Обменный курс на сегодня для ARS/CNY является ARS за CNY, это означает, что с 100 Аргентинское песо можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или CNY.

ARS в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 17:22:10 +0000	0,2644000000	-0,0491
Tue, 13 Mar 2018 10:20:06 +0000	0,3135000000	-0,0617
Tue, 31 Oct 2017 01:34:53 +0000	0,3752000000	-0,003
Sun, 29 Oct 2017 06:45:31 +0000	0,3782000000	+10
Fri, 27 Oct 2017 19:06:51 +0000	0,3781000000	+0,0013
Fri, 27 Oct 2017 11:10:52 +0000	0,3768000000	+0,0006
Thu, 26 Oct 2017 21:29:54 +0000	0,3762000000	-0,0034
Thu, 26 Oct 2017 05:00:16 +0000	0,3796000000	+0,0004
Wed, 25 Oct 2017 00:24:26 +0000	0,3792000000	0
Tue, 24 Oct 2017 18:16:42 +0000	0,3792000000	-0,0021
Tue, 24 Oct 2017 01:12:11 +0000	0,3813000000	-0,0006
Mon, 23 Oct 2017 17:54:22 +0000	0,3819000000	+0,0017
Sun, 22 Oct 2017 03:38:11 +0000	0,3802000000	-0,0004
Tue, 17 Oct 2017 15:56:05 +0000	0,3806000000	+0,0002
Mon, 16 Oct 2017 12:00:33 +0000	0,3804000000	+0,0008
Sun, 15 Oct 2017 21:46:13 +0000	0,3796000000	0
Sun, 15 Oct 2017 05:34:10 +0000	0,3796000000	0
Sat, 14 Oct 2017 14:28:18 +0000	0,3796000000	-0,0024
Sat, 07 Oct 2017 17:31:34 +0000	0,3820000000	-0,0006
Thu, 05 Oct 2017 22:36:28 +0000	0,3826000000	+0,0026
Thu, 28 Sep 2017 21:36:03 +0000	0,3800000000	+0,0016
Thu, 28 Sep 2017 00:41:09 +0000	0,3784000000	+0,0006
Wed, 27 Sep 2017 04:53:21 +0000	0,3778000000	-0,0002
Tue, 26 Sep 2017 19:00:17 +0000	0,3780000000	-0,0009
Tue, 26 Sep 2017 00:59:16 +0000	0,3789000000	-0,0023
Sun, 24 Sep 2017 14:13:04 +0000	0,3812000000	0
Sat, 23 Sep 2017 12:10:18 +0000	0,3812000000	0
Sat, 23 Sep 2017 01:02:43 +0000	0,3812000000	+0,0007
Fri, 22 Sep 2017 15:58:49 +0000	0,3805000000	-0,0033
Wed, 20 Sep 2017 04:45:54 +0000	0,3838000000	-0,0022
Sun, 17 Sep 2017 12:47:32 +0000	0,3860000000	0
Sun, 17 Sep 2017 06:10:05 +0000	0,3860000000	+0,0007
Fri, 15 Sep 2017 06:46:12 +0000	0,3853000000	+0,0017
Thu, 14 Sep 2017 05:30:00 +0000	0,3836000000	+0,0002
Wed, 13 Sep 2017 17:58:55 +0000	0,3834000000	10
Wed, 13 Sep 2017 14:15:44 +0000	0,3835000000	+0,0065
Sat, 09 Sep 2017 17:18:14 +0000	0,3770000000	+0,0004
Fri, 08 Sep 2017 18:14:54 +0000	0,3766000000	-0,0006
Thu, 07 Sep 2017 20:07:08 +0000	0,3772000000	-0,0002
Thu, 07 Sep 2017 09:57:00 +0000	0,3774000000	-0,0018
Thu, 07 Sep 2017 06:51:39 +0000	0,3792000000	-0,0001
Thu, 07 Sep 2017 03:00:44 +0000	0,3793000000	10
Tue, 05 Sep 2017 22:45:13 +0000	0,3794000000	+0,0016
Wed, 30 Aug 2017 14:33:35 +0000	0,3778000000	-0,0088
Sun, 27 Aug 2017 22:30:29 +0000	0,3866000000	-0,0014
Thu, 24 Aug 2017 21:23:09 +0000	0,3880000000	+0,0009
Thu, 24 Aug 2017 04:29:45 +0000	0,3871000000	+0,0004
Wed, 23 Aug 2017 21:01:04 +0000	0,3867000000	-0,0006
Wed, 23 Aug 2017 13:35:37 +0000	0,3873000000	+0,0003
Tue, 22 Aug 2017 19:48:48 +0000	0,3870000000	+0,0017
Mon, 21 Aug 2017 01:35:23 +0000	0,3853000000	-0,0002
Sun, 20 Aug 2017 13:18:24 +0000	0,3855000000	0
Sun, 20 Aug 2017 05:54:41 +0000	0,3855000000	-0,0027
Thu, 17 Aug 2017 05:45:29 +0000	0,3882000000	+0,0115
Mon, 14 Aug 2017 08:54:56 +0000	0,3767000000	+0,0005
Sat, 12 Aug 2017 03:57:45 +0000	0,3762000000	+0,0002
Fri, 11 Aug 2017 15:38:20 +0000	0,3760000000	-0,0002
Thu, 10 Aug 2017 12:04:12 +0000	0,3762000000	-0,0051
Fri, 04 Aug 2017 20:11:16 +0000	0,3813000000	-0,0003
Tue, 01 Aug 2017 17:17:49 +0000	0,3816000000	+0,0007
Tue, 01 Aug 2017 09:44:10 +0000	0,3809000000	+0,0002
Mon, 31 Jul 2017 13:51:27 +0000	0,3807000000	+0,0027
Mon, 31 Jul 2017 02:59:13 +0000	0,3780000000	-0,0005
Sun, 30 Jul 2017 12:40:19 +0000	0,3785000000	-0,0068
Wed, 26 Jul 2017 17:35:35 +0000	0,3853000000	-0,0018
Wed, 26 Jul 2017 08:18:45 +0000	0,3871000000	0
Wed, 26 Jul 2017 02:00:14 +0000	0,3871000000	+0,0003
Tue, 25 Jul 2017 21:30:33 +0000	0,3868000000	-0,0007
Tue, 25 Jul 2017 08:42:37 +0000	0,3875000000	-0,0045
Fri, 21 Jul 2017 15:04:16 +0000	0,3920000000	-0,0088
Mon, 17 Jul 2017 16:30:21 +0000	0,4008000000	-0,0018
Sat, 15 Jul 2017 22:09:22 +0000	0,4026000000	0
Sat, 15 Jul 2017 17:21:54 +0000	0,4026000000	+0,002
Fri, 14 Jul 2017 03:45:32 +0000	0,4006000000	-0,0004
Tue, 11 Jul 2017 02:04:11 +0000	0,4010000000	+0,0006
Mon, 10 Jul 2017 19:39:08 +0000	0,4004000000	+0,002
Fri, 07 Jul 2017 01:06:20 +0000	0,3984000000	-0,0044
Wed, 05 Jul 2017 09:02:36 +0000	0,4028000000	-0,0121
Thu, 29 Jun 2017 01:12:03 +0000	0,4149000000	-0,0037
Tue, 27 Jun 2017 08:14:23 +0000	0,4186000000	-0,0016
Tue, 27 Jun 2017 02:11:14 +0000	0,4202000000	+0,0007
Mon, 26 Jun 2017 19:11:04 +0000	0,4195000000	-0,0044
Wed, 21 Jun 2017 02:16:16 +0000	0,4239000000	-0,0033
Sat, 10 Jun 2017 10:14:55 +0000	0,4272000000	0
Sat, 10 Jun 2017 07:10:26 +0000	0,4272000000	0
Fri, 09 Jun 2017 22:01:51 +0000	0,4272000000	10
Fri, 09 Jun 2017 01:02:18 +0000	0,4273000000	+0,0019
Wed, 07 Jun 2017 23:57:43 +0000	0,4254000000	10
Tue, 06 Jun 2017 02:09:31 +0000	0,4255000000	-0,0012
Fri, 26 May 2017 12:59:01 +0000	0,4267000000	0
Fri, 26 May 2017 01:33:47 +0000	0,4267000000	-0,0017
Tue, 23 May 2017 23:54:49 +0000	0,4284000000	-0,0024
Mon, 22 May 2017 03:28:30 +0000	0,4308000000	-0,0101
Wed, 17 May 2017 16:27:04 +0000	0,4409000000	-0,0082
Mon, 08 May 2017 05:21:33 +0000	0,4491000000	-0,0016
Fri, 05 May 2017 12:46:46 +0000	0,4507000000	+0,0005
Fri, 05 May 2017 01:29:09 +0000	0,4502000000	-0,0015
Thu, 04 May 2017 03:15:41 +0000	0,4517000000	+0,0035
Sat, 29 Apr 2017 21:26:13 +0000	0,4482000000	0
Sat, 29 Apr 2017 17:35:20 +0000	0,4482000000	+0,0028
Thu, 27 Apr 2017 00:48:03 +0000	0,4454000000	-0,0012
Tue, 25 Apr 2017 21:13:21 +0000	0,4466000000	-0,0011
Tue, 25 Apr 2017 11:28:56 +0000	0,4477000000	+0,0027
Sun, 23 Apr 2017 08:02:16 +0000	0,4450000000	-0,0054
Tue, 18 Apr 2017 19:32:21 +0000	0,4504000000	-0,0043
Sun, 16 Apr 2017 21:25:33 +0000	0,4547000000	0
Sun, 16 Apr 2017 14:06:10 +0000	0,4547000000	0
Fri, 14 Apr 2017 19:00:51 +0000	0,4547000000	+0,0005
Tue, 11 Apr 2017 04:35:53 +0000	0,4542000000	+0,0035
Mon, 10 Apr 2017 08:09:44 +0000	0,4507000000	+0,0005
Sun, 09 Apr 2017 15:50:43 +0000	0,4502000000	0
Sat, 08 Apr 2017 15:40:24 +0000	0,4502000000	+0,0005
Fri, 07 Apr 2017 18:07:30 +0000	0,4497000000	+0,0018
Thu, 06 Apr 2017 21:31:22 +0000	0,4479000000	-0,0015
Wed, 05 Apr 2017 10:59:10 +0000	0,4494000000	+0,0015
Mon, 03 Apr 2017 09:06:17 +0000	0,4479000000	+0,0051
Tue, 28 Mar 2017 20:59:07 +0000	0,4428000000	+0,0005
Tue, 28 Mar 2017 11:54:33 +0000	0,4423000000	+0,001
Sun, 26 Mar 2017 04:19:54 +0000	0,4413000000	0
Sat, 25 Mar 2017 07:55:18 +0000	0,4413000000	-0,0011
Fri, 24 Mar 2017 07:48:01 +0000	0,4424000000	+0,0006
Thu, 23 Mar 2017 22:07:13 +0000	0,4418000000	+0,0009
Thu, 23 Mar 2017 11:23:58 +0000	0,4409000000	+0,0005
Wed, 22 Mar 2017 21:25:44 +0000	0,4404000000	-0,0042
Fri, 17 Mar 2017 14:44:22 +0000	0,4446000000	+0,0012
Thu, 16 Mar 2017 02:38:42 +0000	0,4434000000	-0,0014
Wed, 15 Mar 2017 10:34:17 +0000	0,4448000000	-0,0002
Tue, 14 Mar 2017 17:53:05 +0000	0,4450000000	-0,0011
Mon, 13 Mar 2017 15:09:58 +0000	0,4461000000	-0,0008
Mon, 13 Mar 2017 03:12:53 +0000	0,4469000000	+0,0001
Sun, 12 Mar 2017 11:42:36 +0000	0,4468000000	0
Sat, 11 Mar 2017 11:14:25 +0000	0,4468000000	+0,003
Tue, 07 Mar 2017 20:15:45 +0000	0,4438000000	-0,0031
Sun, 05 Mar 2017 05:17:40 +0000	0,4469000000	0
Sat, 04 Mar 2017 02:14:45 +0000	0,4469000000	-0,0009
Fri, 03 Mar 2017 13:00:51 +0000	0,4478000000	-0,0003
Fri, 03 Mar 2017 08:59:38 +0000	0,4481000000	+0,0002
Fri, 03 Mar 2017 01:58:36 +0000	0,4479000000	+0,0007
Thu, 02 Mar 2017 06:16:13 +0000	0,4472000000	+0,0024
Wed, 01 Mar 2017 07:10:18 +0000	0,4448000000	+0,0009
Wed, 01 Mar 2017 01:11:53 +0000	0,4439000000	0
Tue, 28 Feb 2017 18:18:28 +0000	0,4439000000	0
Tue, 28 Feb 2017 15:04:26 +0000	0,4439000000	0
Tue, 28 Feb 2017 10:58:19 +0000	0,4439000000	0
Mon, 27 Feb 2017 19:02:21 +0000	0,4439000000	+0,0008
Thu, 23 Feb 2017 21:38:09 +0000	0,4431000000	+0,001
Thu, 23 Feb 2017 04:57:26 +0000	0,4421000000	+0,0034
Mon, 20 Feb 2017 01:36:11 +0000	0,4387000000	+10
Sun, 19 Feb 2017 17:02:32 +0000	0,4386000000	0
Sat, 18 Feb 2017 13:25:14 +0000	0,4386000000	-0,0067
Fri, 17 Feb 2017 09:56:02 +0000	0,4453000000	+0,0011
Tue, 14 Feb 2017 21:58:55 +0000	0,4442000000	-0,0005
Tue, 14 Feb 2017 14:33:48 +0000	0,4447000000	+0,0013
Sun, 12 Feb 2017 03:40:17 +0000	0,4434000000	+0,0037
Fri, 10 Feb 2017 07:20:57 +0000	0,4397000000	+0,0007
Thu, 09 Feb 2017 21:25:12 +0000	0,4390000000	+10
Thu, 09 Feb 2017 02:22:10 +0000	0,4389000000	-0,0006
Mon, 06 Feb 2017 09:22:05 +0000	0,4395000000	-0,0003
Sun, 05 Feb 2017 10:37:49 +0000	0,4398000000	+0,0001
Fri, 03 Feb 2017 19:15:47 +0000	0,4397000000	+0,0066
Mon, 30 Jan 2017 06:14:42 +0000	0,4331000000	0
Sun, 29 Jan 2017 19:47:56 +0000	0,4331000000	+10
Sun, 29 Jan 2017 06:35:25 +0000	0,4330000000	+0,0018
Thu, 26 Jan 2017 12:46:45 +0000	0,4312000000	+0,0008
Tue, 24 Jan 2017 19:23:44 +0000	0,4304000000	-0,0019
Sat, 21 Jan 2017 13:59:59 +0000	0,4323000000	+0,0024
Thu, 19 Jan 2017 14:55:23 +0000	0,4299000000	-0,0054
Mon, 16 Jan 2017 19:30:26 +0000	0,4353000000	-0,0002
Sat, 14 Jan 2017 20:31:59 +0000	0,4355000000	-0,0019
Wed, 11 Jan 2017 15:39:47 +0000	0,4374000000	+0,0008
Mon, 09 Jan 2017 18:39:29 +0000	0,4366000000	-0,0015
Sat, 07 Jan 2017 17:03:15 +0000	0,4381000000	0
Sat, 07 Jan 2017 03:30:13 +0000	0,4381000000	+0,0011
Fri, 06 Jan 2017 15:57:48 +0000	0,4370000000	+0,002
Wed, 04 Jan 2017 08:58:04 +0000	0,4350000000	-0,003
Sat, 31 Dec 2016 22:18:24 +0000	0,4380000000	-0,0003
Fri, 30 Dec 2016 15:46:08 +0000	0,4383000000	+0,0018
Fri, 30 Dec 2016 10:30:39 +0000	0,4365000000	-0,007
Thu, 29 Dec 2016 14:01:30 +0000	0,4435000000	-0,0044
Wed, 28 Dec 2016 09:37:35 +0000	0,4479000000	+0,0006
Tue, 27 Dec 2016 17:43:10 +0000	0,4473000000	-0,0012
Sun, 25 Dec 2016 07:30:35 +0000	0,4485000000	0
Sun, 25 Dec 2016 04:06:43 +0000	0,4485000000	+0,0067
Fri, 23 Dec 2016 13:33:47 +0000	0,4418000000	+0,0036
Tue, 20 Dec 2016 10:03:12 +0000	0,4382000000	-0,0006
Sat, 17 Dec 2016 04:45:59 +0000	0,4388000000	+0,0043
Thu, 15 Dec 2016 05:56:10 +0000	0,4345000000	+0,0023
Tue, 13 Dec 2016 22:42:29 +0000	0,4322000000	+0,0002
Sun, 11 Dec 2016 11:17:58 +0000	0,4320000000	0
Sun, 11 Dec 2016 03:45:06 +0000	0,4320000000	10
Fri, 09 Dec 2016 17:50:32 +0000	0,4321000000	+0,002
Thu, 08 Dec 2016 22:08:45 +0000	0,4301000000	+10
Thu, 08 Dec 2016 02:03:58 +0000	0,4300000000	-0,0029
Wed, 07 Dec 2016 04:27:41 +0000	0,4329000000	-0,0006
Tue, 06 Dec 2016 05:57:04 +0000	0,4335000000	+0,0021
Mon, 05 Dec 2016 14:54:30 +0000	0,4314000000	-0,004
Sat, 03 Dec 2016 15:17:15 +0000	0,4354000000	-0,0004
Fri, 02 Dec 2016 11:45:06 +0000	0,4358000000	-0,0006
Thu, 01 Dec 2016 17:28:46 +0000	0,4364000000	-0,0074
Tue, 29 Nov 2016 12:34:29 +0000	0,4438000000	-0,001
Sun, 27 Nov 2016 14:21:45 +0000	0,4448000000	0
Sun, 27 Nov 2016 09:04:35 +0000	0,4448000000	+0,0015
Tue, 15 Nov 2016 00:07:54 +0000	0,4433000000	-0,0113
Mon, 14 Nov 2016 08:38:48 +0000	0,4546000000	+0,0039
Mon, 07 Nov 2016 22:35:03 +0000	0,4507000000	+0,002
Sat, 05 Nov 2016 05:08:20 +0000	0,4487000000	+0,002
Sun, 30 Oct 2016 08:26:38 +0000	0,4467000000	-0,0009
Wed, 26 Oct 2016 08:51:41 +0000	0,4476000000	-0,0005
Tue, 25 Oct 2016 20:51:49 +0000	0,4481000000	+0,0049
Wed, 19 Oct 2016 03:37:28 +0000	0,4432000000	-0,0025
Mon, 17 Oct 2016 07:12:32 +0000	0,4457000000	+0,0007
Sat, 15 Oct 2016 11:37:06 +0000	0,4450000000	-0,0017
Fri, 14 Oct 2016 05:13:11 +0000	0,4467000000	+0,0037
Wed, 12 Oct 2016 12:23:46 +0000	0,4430000000	+0,0084
Tue, 04 Oct 2016 00:06:06 +0000	0,4346000000	-0,0027
Mon, 03 Oct 2016 11:16:04 +0000	0,4373000000	-0,003
Sun, 25 Sep 2016 08:28:17 +0000	0,4403000000	-0,0043
Thu, 15 Sep 2016 15:06:28 +0000	0,4446000000	-0,0048
Wed, 14 Sep 2016 02:00:36 +0000	0,4494000000	+0,0042
Sun, 11 Sep 2016 13:37:36 +0000	0,4452000000	0
Sat, 10 Sep 2016 23:36:47 +0000	0,4452000000	+0,0018
Fri, 09 Sep 2016 22:20:37 +0000	0,4434000000	-0,001
Fri, 09 Sep 2016 11:26:42 +0000	0,4444000000	-0,0018
Sun, 04 Sep 2016 05:26:55 +0000	0,4462000000	+0,0034
Tue, 30 Aug 2016 20:13:34 +0000	0,4428000000	-0,0024
Sun, 28 Aug 2016 00:53:57 +0000	0,4452000000	-0,0042
Fri, 26 Aug 2016 11:16:48 +0000	0,4494000000	+0,0004
Wed, 24 Aug 2016 08:01:43 +0000	0,4490000000	+0,0029
Sun, 21 Aug 2016 06:15:41 +0000	0,4461000000	-0,006
Wed, 17 Aug 2016 20:38:09 +0000	0,4521000000	10
Wed, 17 Aug 2016 13:17:48 +0000	0,4522000000	-0,0003
Mon, 15 Aug 2016 12:27:03 +0000	0,4525000000	-0,0011
Sun, 14 Aug 2016 21:00:27 +0000	0,4536000000	0
Sun, 14 Aug 2016 05:03:54 +0000	0,4536000000	+0,001
Thu, 11 Aug 2016 09:47:01 +0000	0,4526000000	+0,0038
Fri, 05 Aug 2016 19:16:53 +0000	0,4488000000	+0,0007
Fri, 05 Aug 2016 13:07:34 +0000	0,4481000000	+0,0032
Tue, 02 Aug 2016 11:45:55 +0000	0,4449000000	+0,0024
Mon, 01 Aug 2016 02:34:18 +0000	0,4425000000	10
Sun, 31 Jul 2016 01:00:15 +0000	0,4426000000	-0,0014
Thu, 28 Jul 2016 20:26:44 +0000	0,4440000000	0
Thu, 28 Jul 2016 02:08:03 +0000	0,4440000000	-0,003
Tue, 26 Jul 2016 01:46:33 +0000	0,4470000000	+0,002
Sat, 23 Jul 2016 03:02:13 +0000	0,4450000000	-0,0002
Wed, 20 Jul 2016 21:46:13 +0000	0,4452000000	+0,0026
Mon, 18 Jul 2016 18:34:00 +0000	0,4426000000	-0,0075
Sun, 17 Jul 2016 20:47:11 +0000	0,4501000000	-0,0032
Fri, 15 Jul 2016 14:58:46 +0000	0,4533000000	-0,0003
Fri, 15 Jul 2016 08:04:17 +0000	0,4536000000	-0,0008
Sun, 10 Jul 2016 23:30:58 +0000	0,4544000000	-0,0005
Sat, 09 Jul 2016 06:15:51 +0000	0,4549000000	-0,0006
Wed, 06 Jul 2016 23:16:15 +0000	0,4555000000	+0,0133
Mon, 04 Jul 2016 06:37:26 +0000	0,4422000000	-0,0011
Fri, 01 Jul 2016 05:18:28 +0000	0,4433000000	+0,0051
Sun, 26 Jun 2016 13:09:56 +0000	0,4382000000	-0,0331
Wed, 22 Jun 2016 11:36:48 +0000	0,4713000000	-0,002
Tue, 21 Jun 2016 06:56:55 +0000	0,4733000000	+0,0002
Sat, 18 Jun 2016 15:22:50 +0000	0,4731000000	-0,0063
Thu, 16 Jun 2016 02:08:28 +0000	0,4794000000	+0,0045
Fri, 10 Jun 2016 02:42:29 +0000	0,4749000000	+0,0038
Thu, 02 Jun 2016 04:49:22 +0000	0,4711000000	-0,0009
Sun, 29 May 2016 12:46:56 +0000	0,4720000000	0
Sat, 28 May 2016 00:10:36 +0000	0,4720000000	+0,0038
Thu, 26 May 2016 23:09:28 +0000	0,4682000000	+0,0017
Wed, 25 May 2016 21:29:54 +0000	0,4665000000	-0,0006
Wed, 25 May 2016 04:59:57 +0000	0,4671000000	+0,0027
Sun, 22 May 2016 07:40:37 +0000	0,4644000000	0
Sat, 21 May 2016 01:20:03 +0000	0,4644000000	+0,0029
Sun, 15 May 2016 22:03:57 +0000	0,4615000000	+0,0023
Fri, 13 May 2016 02:07:56 +0000	0,4592000000	+0,0014
Mon, 09 May 2016 19:49:43 +0000	0,4578000000	+0,0003
Mon, 09 May 2016 09:42:19 +0000	0,4575000000	+0,001
Tue, 03 May 2016 03:17:47 +0000	0,4565000000	+0,0056
Mon, 02 May 2016 02:39:26 +0000	0,4509000000	-0,0044
Fri, 29 Apr 2016 13:27:02 +0000	0,4553000000	+0,0017
Tue, 26 Apr 2016 23:20:19 +0000	0,4536000000	-0,0002
Sun, 24 Apr 2016 15:21:47 +0000	0,4538000000	0
Sat, 23 Apr 2016 21:31:29 +0000	0,4538000000	-0,0005
Wed, 20 Apr 2016 14:44:41 +0000	0,4543000000	+0,0076
Sun, 10 Apr 2016 18:58:22 +0000	0,4467000000	0
Sun, 10 Apr 2016 02:15:13 +0000	0,4467000000	+0,0082
Sun, 03 Apr 2016 21:34:46 +0000	0,4385000000	-0,004
Wed, 30 Mar 2016 19:36:23 +0000	0,4425000000	+0,0032
Tue, 29 Mar 2016 09:28:23 +0000	0,4393000000	-0,0099
Mon, 28 Mar 2016 04:00:51 +0000	0,4492000000	10
Fri, 25 Mar 2016 10:42:16 +0000	0,4493000000	+10
Thu, 24 Mar 2016 02:25:27 +0000	0,4492000000	0
Wed, 16 Mar 2016 04:39:18 +0000	0,4492000000	+0,0095
Tue, 15 Mar 2016 00:25:43 +0000	0,4397000000	+0,003
Sun, 13 Mar 2016 18:33:31 +0000	0,4367000000	0
Sun, 13 Mar 2016 09:34:46 +0000	0,4367000000	+0,0137
Wed, 09 Mar 2016 13:54:32 +0000	0,4230000000	+0,008
Wed, 02 Mar 2016 13:06:13 +0000	0,4150000000	-0,005
Sun, 28 Feb 2016 06:01:44 +0000	0,4200000000	-0,0056
Thu, 25 Feb 2016 10:43:31 +0000	0,4256000000	-0,0002
Tue, 23 Feb 2016 19:43:39 +0000	0,4258000000	-0,0098
Sun, 21 Feb 2016 07:12:47 +0000	0,4356000000	+0,0012
Fri, 19 Feb 2016 09:29:01 +0000	0,4344000000	-0,0042
Mon, 15 Feb 2016 20:35:20 +0000	0,4386000000	-0,0251
Fri, 05 Feb 2016 06:45:50 +0000	0,4637000000	-0,0013
Thu, 04 Feb 2016 11:33:40 +0000	0,4650000000	-0,0071
Sun, 31 Jan 2016 15:20:17 +0000	0,4721000000	0
Sat, 30 Jan 2016 19:49:59 +0000	0,4721000000	-0,0044
Thu, 28 Jan 2016 12:01:55 +0000	0,4765000000	-0,002
Mon, 25 Jan 2016 22:39:15 +0000	0,4785000000	-0,008
Tue, 19 Jan 2016 12:34:40 +0000	0,4865000000	-0,0093
Sun, 17 Jan 2016 18:27:49 +0000	0,4958000000	0
Sat, 16 Jan 2016 20:24:37 +0000	0,4958000000	-0,0012
Fri, 15 Jan 2016 09:30:13 +0000	0,4970000000	+0,0219
Sat, 09 Jan 2016 18:29:01 +0000	0,4751000000	-0,0014
Thu, 07 Jan 2016 04:04:43 +0000	0,4765000000	-0,0192
Mon, 04 Jan 2016 23:01:47 +0000	0,4957000000	-0,0059
Sat, 02 Jan 2016 17:13:16 +0000	0,5016000000	+0,0073
Mon, 28 Dec 2015 13:16:23 +0000	0,4943000000	-0,011
Mon, 21 Dec 2015 18:31:55 +0000	0,5053000000	+0,0115
Sun, 20 Dec 2015 17:37:44 +0000	0,4938000000	-0,1688
Wed, 09 Dec 2015 08:29:06 +0000	0,6626000000	+0,0048
Fri, 04 Dec 2015 16:33:27 +0000	0,6578000000	-0,0025
Fri, 04 Dec 2015 02:10:36 +0000	0,6603000000	+0,0014
Wed, 02 Dec 2015 18:48:45 +0000	0,6589000000	-0,002
Wed, 02 Dec 2015 04:32:33 +0000	0,6609000000	+0,0013
Thu, 26 Nov 2015 21:58:23 +0000	0,6596000000	-0,0016
Thu, 26 Nov 2015 07:06:00 +0000	0,6612000000	+0,0011
Sun, 22 Nov 2015 07:10:50 +0000	0,6601000000	-0,0023
Thu, 12 Nov 2015 17:43:37 +0000	0,6624000000	-0,0009
Mon, 09 Nov 2015 17:41:29 +0000	0,6633000000	-0,0115
Sat, 07 Nov 2015 18:28:04 +0000	0,6748000000	+0,0076
Tue, 27 Oct 2015 06:23:49 +0000	0,6672000000	-0,0004
Fri, 23 Oct 2015 16:22:37 +0000	0,6676000000	-0,0021
Wed, 14 Oct 2015 01:08:08 +0000	0,6697000000	-0,0017
Mon, 12 Oct 2015 19:38:37 +0000	0,6714000000	-0,0027
Wed, 07 Oct 2015 11:04:17 +0000	0,6741000000	+0,0009
Mon, 05 Oct 2015 19:53:07 +0000	0,6732000000	-0,0012
Thu, 01 Oct 2015 03:52:57 +0000	0,6744000000	-0,0017
Mon, 28 Sep 2015 02:36:59 +0000	0,6761000000	-0,0012
Sun, 27 Sep 2015 13:42:23 +0000	0,6773000000	0
Fri, 25 Sep 2015 22:49:31 +0000	0,6773000000	-0,0013
Fri, 25 Sep 2015 19:17:57 +0000	0,6786000000	+0,0013
Mon, 21 Sep 2015 08:53:21 +0000	0,6773000000	-0,0007
Sat, 19 Sep 2015 16:20:28 +0000	0,6780000000	0
Fri, 18 Sep 2015 23:53:56 +0000	0,6780000000	-0,0037
Sun, 13 Sep 2015 00:16:13 +0000	0,6817000000	-0,0044
Mon, 31 Aug 2015 19:30:55 +0000	0,6861000000	-0,0037
Tue, 18 Aug 2015 13:31:49 +0000	0,6898000000	+0,0176
Sat, 08 Aug 2015 03:42:29 +0000	0,6722000000	-0,0045
Thu, 30 Jul 2015 09:37:16 +0000	0,6767000000	+0,0014
Sat, 25 Jul 2015 20:33:40 +0000	0,6753000000	-0,0011
Tue, 21 Jul 2015 23:14:40 +0000	0,6764000000	-0,0033
Sat, 11 Jul 2015 23:49:39 +0000	0,6797000000	-0,0008
Fri, 10 Jul 2015 11:23:18 +0000	0,6805000000	-0,001
Fri, 03 Jul 2015 03:47:09 +0000	0,6815000000	-0,0007
Thu, 02 Jul 2015 03:47:20 +0000	0,6822000000	-0,0029
Wed, 24 Jun 2015 10:44:43 +0000	0,6851000000	-0,0003
Wed, 24 Jun 2015 00:26:33 +0000	0,6854000000	+0,0037
Sat, 20 Jun 2015 01:07:10 +0000	0,6817000000	-0,0045
Sat, 13 Jun 2015 19:10:43 +0000	0,6862000000	-0,0018
Wed, 10 Jun 2015 14:05:01 +0000	0,6880000000	-0,0003
Wed, 03 Jun 2015 04:59:49 +0000	0,6883000000	-0,001
Fri, 22 May 2015 22:54:27 +0000	0,6893000000	-0,0016
Thu, 21 May 2015 22:14:51 +0000	0,6909000000	-0,003
Wed, 13 May 2015 20:20:29 +0000	0,6939000000	-0,0006
Sun, 10 May 2015 01:54:18 +0000	0,6945000000	0
Sat, 09 May 2015 21:15:19 +0000	0,6945000000	0
Sat, 09 May 2015 03:57:05 +0000	0,6945000000	-0,0014
Wed, 29 Apr 2015 12:31:48 +0000	0,6959000000	-0,0028
Mon, 27 Apr 2015 08:42:51 +0000	0,6987000000	+0,0026
Sat, 25 Apr 2015 16:46:04 +0000	0,6961000000	-0,0018
Sun, 19 Apr 2015 09:47:03 +0000	0,6979000000	-0,0087
Mon, 06 Apr 2015 09:04:57 +0000	0,7066000000	+0,0025
Mon, 30 Mar 2015 15:17:40 +0000	0,7041000000	-0,0005
Sat, 28 Mar 2015 11:50:25 +0000	0,7046000000	-0,0015
Sun, 22 Mar 2015 12:30:43 +0000	0,7061000000	-0,0062
Sun, 15 Mar 2015 16:05:39 +0000	0,7123000000	0
Sat, 14 Mar 2015 20:25:26 +0000	0,7123000000	0
Sat, 14 Mar 2015 10:03:05 +0000	0,7123000000	-0,0004
Fri, 13 Mar 2015 20:42:19 +0000	0,7127000000	-0,0032
Sun, 08 Mar 2015 02:30:40 +0000	0,7159000000	-0,0026
Sat, 28 Feb 2015 08:57:11 +0000	0,7185000000	-0,0023
Wed, 18 Feb 2015 15:32:46 +0000	0,7208000000	+0,0023
Sun, 15 Feb 2015 01:25:15 +0000	0,7185000000	-0,0016
Thu, 12 Feb 2015 15:55:02 +0000	0,7201000000	-0,0006
Wed, 11 Feb 2015 20:22:58 +0000	0,7207000000	-0,0007
Mon, 09 Feb 2015 11:35:45 +0000	0,7214000000	+0,0008
Sat, 07 Feb 2015 09:39:02 +0000	0,7206000000	-0,0041
Tue, 27 Jan 2015 01:01:56 +0000	0,7247000000	+0,0017
Sun, 25 Jan 2015 08:14:52 +0000	0,7230000000	+0,0031
Sat, 06 Dec 2014 04:02:22 +0000	0,7199000000	10
Thu, 04 Dec 2014 21:14:39 +0000	0,7200000000	+0,0007
Tue, 04 Nov 2014 13:28:02 +0000	0,7193000000	10
Tue, 04 Nov 2014 06:05:04 +0000	0,7194000000	+0,0005
Sat, 01 Nov 2014 13:58:26 +0000	0,7189000000	-0,0017
Sat, 25 Oct 2014 21:19:50 +0000	0,7206000000	-0,0027
Fri, 10 Oct 2014 22:06:05 +0000	0,7233000000	-0,0036
Sat, 04 Oct 2014 08:37:40 +0000	0,7269000000	+0,0016
Mon, 29 Sep 2014 22:29:02 +0000	0,7253000000	-0,0032
Thu, 25 Sep 2014 02:04:55 +0000	0,7285000000	-0,0025
Mon, 15 Sep 2014 19:40:13 +0000	0,7310000000	+0,0008
Sat, 13 Sep 2014 06:16:24 +0000	0,7302000000	+0,0006
Wed, 10 Sep 2014 23:46:01 +0000	0,7296000000	+0,0003
Tue, 09 Sep 2014 05:24:14 +0000	0,7293000000	-0,0035
Sat, 23 Aug 2014 20:57:01 +0000	0,7328000000	-0,0099
Sun, 17 Aug 2014 13:04:23 +0000	0,7427000000	-0,0023
Wed, 13 Aug 2014 11:16:14 +0000	0,7450000000	-0,0008
Wed, 13 Aug 2014 01:57:40 +0000	0,7458000000	-0,0009
Tue, 05 Aug 2014 21:40:30 +0000	0,7467000000	-0,0108
Sun, 27 Jul 2014 15:26:18 +0000	0,7575000000	-0,0019
Tue, 22 Jul 2014 17:57:18 +0000	0,7594000000	-0,0023
Tue, 15 Jul 2014 08:22:15 +0000	0,7617000000	-0,0014
Fri, 04 Jul 2014 22:25:57 +0000	0,7631000000	-0,0019
Fri, 27 Jun 2014 16:00:56 +0000	0,7650000000	-0,0009
Sun, 22 Jun 2014 06:53:26 +0000	0,7659000000	+0,0021
Sun, 15 Jun 2014 12:04:13 +0000	0,7638000000	-0,012
Wed, 28 May 2014 09:28:25 +0000	0,7758000000	+0,0021
Sun, 25 May 2014 14:44:38 +0000	0,7737000000	-0,0044
Sat, 10 May 2014 00:34:58 +0000	0,7781000000	-0,0036
Mon, 05 May 2014 02:37:16 +0000	0,7817000000	+0,004
Wed, 16 Apr 2014 09:16:22 +0000	0,7777000000	+0,0014
Sun, 06 Apr 2014 16:30:09 +0000	0,7763000000	+0,0003
Thu, 03 Apr 2014 21:37:42 +0000	0,7760000000	-0,0002
Sun, 30 Mar 2014 02:33:34 +0000	0,7762000000	-0,0066
Thu, 20 Mar 2014 06:48:55 +0000	0,7828000000	+0,0036
Mon, 17 Mar 2014 00:02:18 +0000	0,7792000000	0
Sun, 16 Mar 2014 10:39:34 +0000	0,7792000000	10
Sun, 09 Mar 2014 12:52:30 +0000	0,7793000000	+0,0033
Thu, 06 Mar 2014 14:38:36 +0000	0,7760000000	-0,0025
Wed, 26 Feb 2014 12:18:22 +0000	0,7785000000	+0,0005
Fri, 21 Feb 2014 15:35:20 +0000	0,7780000000	+0,0047
Fri, 07 Feb 2014 21:47:56 +0000	0,7733000000	+0,0036
Fri, 07 Feb 2014 09:21:06 +0000	0,7697000000	+0,0138
Fri, 31 Jan 2014 18:57:45 +0000	0,7559000000	-0,0009
Mon, 27 Jan 2014 08:35:52 +0000	0,7568000000	-0,1602
Wed, 08 Jan 2014 00:59:36 +0000	0,9170000000	-0,0255
Wed, 25 Dec 2013 12:25:41 +0000	0,9425000000	-0,0165
Wed, 18 Dec 2013 12:57:32 +0000	0,9590000000	-0,0086
Fri, 13 Dec 2013 05:49:53 +0000	0,9676000000	+0,0005
Thu, 12 Dec 2013 15:40:41 +0000	0,9671000000	-0,0073
Sat, 07 Dec 2013 08:51:17 +0000	0,9744000000	-0,05976157
Sun, 27 Oct 2013 18:21:02 +0000	1,0341615700	-0,01057431
Wed, 16 Oct 2013 18:48:40 +0000	1,0447358800	-0,00496329
Sat, 12 Oct 2013 05:20:32 +0000	1,0496991700	-0,00233959
Tue, 08 Oct 2013 18:31:31 +0000	1,0520387600	-0,00839613
Sat, 28 Sep 2013 22:38:20 +0000	1,0604348900	0
Fri, 27 Sep 2013 14:11:14 +0000	1,0604348900	-0,00017525
Tue, 24 Sep 2013 01:30:21 +0000	1,0606101400	-0,00242585
Sat, 21 Sep 2013 11:01:53 +0000	1,0630359900	-0,02591438
Sat, 24 Aug 2013 22:03:36 +0000	1,0889503700	-0,00622416
Tue, 20 Aug 2013 02:18:49 +0000	1,0951745300	-0,01407195
Tue, 06 Aug 2013 03:44:58 +0000	1,1092464800	-0,00205737
Mon, 05 Aug 2013 00:27:48 +0000	1,1113038500	-0,02182132
Thu, 11 Jul 2013 09:37:11 +0000	1,1331251700	-0,00342328
Fri, 05 Jul 2013 15:12:16 +0000	1,1365484500	+0,00033446
Thu, 04 Jul 2013 05:20:40 +0000	1,1362139900	-0,01064387
Fri, 21 Jun 2013 20:24:52 +0000	1,1468578600	-0,01461235
Thu, 30 May 2013 09:31:36 +0000	1,1614702100	-0,00334676
Sun, 26 May 2013 01:41:52 +0000	1,1648169700	-0,01019056
Sat, 18 May 2013 14:08:53 +0000	1,1750075300	+0,00114686
Wed, 15 May 2013 09:52:16 +0000	1,1738606700	-0,00158202
Mon, 13 May 2013 14:32:48 +0000	1,1754426900	-0,01620867
Fri, 03 May 2013 14:08:39 +0000	1,1916513600	0
Thu, 02 May 2013 11:53:44 +0000	1,1916513600	0
Mon, 29 Apr 2013 16:54:58 +0000	1,1916513600	-0,00505759
Tue, 23 Apr 2013 19:02:03 +0000	1,1967089500	-0,01090001
Tue, 09 Apr 2013 20:08:31 +0000	1,2076089600	-0,00086106
Thu, 04 Apr 2013 10:17:47 +0000	1,2084700200	-0,00553607
Wed, 27 Mar 2013 18:53:08 +0000	1,2140060900	0
Wed, 27 Mar 2013 14:58:43 +0000	1,2140060900	-0,00140137
Sun, 24 Mar 2013 07:03:35 +0000	1,2154074600	-0,00842127
Thu, 14 Mar 2013 05:12:17 +0000	1,2238287300	-0,01390075
Tue, 26 Feb 2013 18:25:42 +0000	1,2377294800	-0,00210769
Mon, 25 Feb 2013 14:34:31 +0000	1,2398371700	-0,00281512
Thu, 21 Feb 2013 19:17:22 +0000	1,2426522900	-0,00272786
Sun, 17 Feb 2013 15:05:50 +0000	1,2453801500	0
Fri, 15 Feb 2013 10:35:02 +0000	1,2453801500	-0,00011644
Fri, 15 Feb 2013 00:45:13 +0000	1,2454965900	-0,00224391
Wed, 13 Feb 2013 15:26:02 +0000	1,2477405000	+0,00012466
Tue, 12 Feb 2013 00:48:22 +0000	1,2476158400	-0,0044895
Tue, 29 Jan 2013 22:15:39 +0000	1,2521053400	3,897
Tue, 29 Jan 2013 12:33:23 +0000	1,2521443100	-0,00086991
Fri, 25 Jan 2013 07:23:23 +0000	1,2530142200	-0,00322405
Wed, 16 Jan 2013 21:31:58 +0000	1,2562382700	-0,00202757
Mon, 14 Jan 2013 05:51:58 +0000	1,2582658400	-0,00197838
Sat, 12 Jan 2013 06:10:59 +0000	1,2602442200	-0,00374746
Tue, 08 Jan 2013 05:15:15 +0000	1,2639916800	-0,00125074
Fri, 04 Jan 2013 01:32:07 +0000	1,2652424200	-0,00210584
Wed, 02 Jan 2013 07:31:13 +0000	1,2673482600	-0,00158051
Sat, 29 Dec 2012 00:21:51 +0000	1,2689287700	-0,00125497
Sun, 23 Dec 2012 11:22:05 +0000	1,2701837400	-0,0097701
Fri, 14 Dec 2012 08:03:52 +0000	1,2799538400	-0,00735181
Sun, 02 Dec 2012 22:08:56 +0000	1,2873056500	0
Sat, 01 Dec 2012 20:27:05 +0000	1,2873056500	-0,00902526
Wed, 21 Nov 2012 20:45:10 +0000	1,2963309100	-0,01644483
Tue, 30 Oct 2012 22:01:02 +0000	1,3127757400	-0,00236816
Sun, 28 Oct 2012 07:15:41 +0000	1,3151439000	0
Sat, 27 Oct 2012 16:40:14 +0000	1,3151439000	-0,01535422
Fri, 12 Oct 2012 11:06:31 +0000	1,3304981200	-0,01710086
Fri, 21 Sep 2012 12:39:18 +0000	1,3475989800	-0,02389347
Thu, 30 Aug 2012 00:58:37 +0000	1,3714924500	-0,00625354
Sat, 18 Aug 2012 11:23:27 +0000	1,3777459900	-0,0108742
Mon, 06 Aug 2012 03:01:17 +0000	1,3886201900	-0,01933485
Thu, 28 Jun 2012 13:45:04 +0000	1,4079550400	-0,00576419
Tue, 19 Jun 2012 13:43:06 +0000	1,4137192300	-0,00379877
Fri, 15 Jun 2012 14:43:00 +0000	1,4175180000	-0,0012785
Tue, 12 Jun 2012 17:49:52 +0000	1,4187965000	-0,02325544
Wed, 28 Mar 2012 12:20:40 +0000	1,4420519400	-0,00766618
Sun, 12 Feb 2012 16:02:59 +0000	1,4497181200	-0,0053097
Sun, 05 Feb 2012 05:32:00 +0000	1,4550278200	0
Fri, 03 Feb 2012 15:01:22 +0000	1,4550278200	-0,00076144
Fri, 03 Feb 2012 06:59:04 +0000	1,4557892600	-0,00709394
Tue, 17 Jan 2012 01:41:42 +0000	1,4628832000	-0,00711516
Fri, 30 Dec 2011 04:01:50 +0000	1,4699983600	-0,01999247
Wed, 14 Dec 2011 13:39:37 +0000	1,4899908300	+0,00287366
Fri, 09 Dec 2011 01:26:42 +0000	1,4871171700	-0,00727616
Fri, 25 Nov 2011 08:33:50 +0000	1,4943933300	+0,00540551
Sat, 12 Nov 2011 02:49:19 +0000	1,4889878200	-0,01283034
Fri, 28 Oct 2011 11:04:02 +0000	1,5018181600	-0,00872124
Mon, 10 Oct 2011 05:16:06 +0000	1,5105394000	-0,0116391
Fri, 23 Sep 2011 20:57:36 +0000	1,5221785000	+0,00247411
Sat, 17 Sep 2011 04:36:07 +0000	1,5197043900	-0,00131953
Sun, 11 Sep 2011 11:24:02 +0000	1,5210239200	+0,00204708
Sat, 03 Sep 2011 16:09:56 +0000	1,5189768400	-0,0074617
Fri, 26 Aug 2011 02:37:32 +0000	1,5264385400	-0,00443836
Wed, 24 Aug 2011 10:08:59 +0000	1,5308769000	-0,00111422
Tue, 23 Aug 2011 14:31:52 +0000	1,5319911200	-0,0051685
Sat, 13 Aug 2011 11:18:41 +0000	1,5371596200	-0,00697294
Wed, 10 Aug 2011 19:13:39 +0000	1,5441325600	0

Обратите внимание, что информация об обменного курса ARS в CNY обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 17:22:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Китайский юань

Примечание: График курса обмена валют Аргентинское песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Китайский юань в течение 2470 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.