Обмен валюты

ARS/CNY


Обменный курс на сегодня для ARS/CNY является 0.43 ARS за CNY, это означает, что с 100 Аргентинское песо можете купить 43 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или CNY.
  


ARS в CNY обменного курса

Дата Обменный курс Вариация
decreased 0,4300000000 -0,0029
decreased 0,4329000000 -0,0006
increased 0,4335000000 +0,0021
decreased 0,4314000000 -0,004
decreased 0,4354000000 -0,0004
decreased 0,4358000000 -0,0006
decreased 0,4364000000 -0,0074
decreased 0,4438000000 -0,001
not_changed 0,4448000000 0
increased 0,4448000000 +0,0015
decreased 0,4433000000 -0,0113
increased 0,4546000000 +0,0039
increased 0,4507000000 +0,002
increased 0,4487000000 +0,002
decreased 0,4467000000 -0,0009
decreased 0,4476000000 -0,0005
increased 0,4481000000 +0,0049
decreased 0,4432000000 -0,0025
increased 0,4457000000 +0,0007
decreased 0,4450000000 -0,0017
increased 0,4467000000 +0,0037
increased 0,4430000000 +0,0084
decreased 0,4346000000 -0,0027
decreased 0,4373000000 -0,003
decreased 0,4403000000 -0,0043
decreased 0,4446000000 -0,0048
increased 0,4494000000 +0,0042
not_changed 0,4452000000 0
increased 0,4452000000 +0,0018
decreased 0,4434000000 -0,001
decreased 0,4444000000 -0,0018
increased 0,4462000000 +0,0034
decreased 0,4428000000 -0,0024
decreased 0,4452000000 -0,0042
increased 0,4494000000 +0,0004
increased 0,4490000000 +0,0029
decreased 0,4461000000 -0,006
decreased 0,4521000000 10
decreased 0,4522000000 -0,0003
decreased 0,4525000000 -0,0011
not_changed 0,4536000000 0
increased 0,4536000000 +0,001
increased 0,4526000000 +0,0038
increased 0,4488000000 +0,0007
increased 0,4481000000 +0,0032
increased 0,4449000000 +0,0024
decreased 0,4425000000 10
decreased 0,4426000000 -0,0014
not_changed 0,4440000000 0
decreased 0,4440000000 -0,003
increased 0,4470000000 +0,002
decreased 0,4450000000 -0,0002
increased 0,4452000000 +0,0026
decreased 0,4426000000 -0,0075
decreased 0,4501000000 -0,0032
decreased 0,4533000000 -0,0003
decreased 0,4536000000 -0,0008
decreased 0,4544000000 -0,0005
decreased 0,4549000000 -0,0006
increased 0,4555000000 +0,0133
decreased 0,4422000000 -0,0011
increased 0,4433000000 +0,0051
decreased 0,4382000000 -0,0331
decreased 0,4713000000 -0,002
increased 0,4733000000 +0,0002
decreased 0,4731000000 -0,0063
increased 0,4794000000 +0,0045
increased 0,4749000000 +0,0038
decreased 0,4711000000 -0,0009
not_changed 0,4720000000 0
increased 0,4720000000 +0,0038
increased 0,4682000000 +0,0017
decreased 0,4665000000 -0,0006
increased 0,4671000000 +0,0027
not_changed 0,4644000000 0
increased 0,4644000000 +0,0029
increased 0,4615000000 +0,0023
increased 0,4592000000 +0,0014
increased 0,4578000000 +0,0003
increased 0,4575000000 +0,001
increased 0,4565000000 +0,0056
decreased 0,4509000000 -0,0044
increased 0,4553000000 +0,0017
decreased 0,4536000000 -0,0002
not_changed 0,4538000000 0
decreased 0,4538000000 -0,0005
increased 0,4543000000 +0,0076
not_changed 0,4467000000 0
increased 0,4467000000 +0,0082
decreased 0,4385000000 -0,004
increased 0,4425000000 +0,0032
decreased 0,4393000000 -0,0099
decreased 0,4492000000 10
increased 0,4493000000 +10
not_changed 0,4492000000 0
increased 0,4492000000 +0,0095
increased 0,4397000000 +0,003
not_changed 0,4367000000 0
increased 0,4367000000 +0,0137
increased 0,4230000000 +0,008
decreased 0,4150000000 -0,005
decreased 0,4200000000 -0,0056
decreased 0,4256000000 -0,0002
decreased 0,4258000000 -0,0098
increased 0,4356000000 +0,0012
decreased 0,4344000000 -0,0042
decreased 0,4386000000 -0,0251
decreased 0,4637000000 -0,0013
decreased 0,4650000000 -0,0071
not_changed 0,4721000000 0
decreased 0,4721000000 -0,0044
decreased 0,4765000000 -0,002
decreased 0,4785000000 -0,008
decreased 0,4865000000 -0,0093
not_changed 0,4958000000 0
decreased 0,4958000000 -0,0012
increased 0,4970000000 +0,0219
decreased 0,4751000000 -0,0014
decreased 0,4765000000 -0,0192
decreased 0,4957000000 -0,0059
increased 0,5016000000 +0,0073
decreased 0,4943000000 -0,011
increased 0,5053000000 +0,0115
decreased 0,4938000000 -0,1688
increased 0,6626000000 +0,0048
decreased 0,6578000000 -0,0025
increased 0,6603000000 +0,0014
decreased 0,6589000000 -0,002
increased 0,6609000000 +0,0013
decreased 0,6596000000 -0,0016
increased 0,6612000000 +0,0011
decreased 0,6601000000 -0,0023
decreased 0,6624000000 -0,0009
decreased 0,6633000000 -0,0115
increased 0,6748000000 +0,0076
decreased 0,6672000000 -0,0004
decreased 0,6676000000 -0,0021
decreased 0,6697000000 -0,0017
decreased 0,6714000000 -0,0027
increased 0,6741000000 +0,0009
decreased 0,6732000000 -0,0012
decreased 0,6744000000 -0,0017
decreased 0,6761000000 -0,0012
not_changed 0,6773000000 0
decreased 0,6773000000 -0,0013
increased 0,6786000000 +0,0013
decreased 0,6773000000 -0,0007
not_changed 0,6780000000 0
decreased 0,6780000000 -0,0037
decreased 0,6817000000 -0,0044
decreased 0,6861000000 -0,0037
increased 0,6898000000 +0,0176
decreased 0,6722000000 -0,0045
increased 0,6767000000 +0,0014
decreased 0,6753000000 -0,0011
decreased 0,6764000000 -0,0033
decreased 0,6797000000 -0,0008
decreased 0,6805000000 -0,001
decreased 0,6815000000 -0,0007
decreased 0,6822000000 -0,0029
decreased 0,6851000000 -0,0003
increased 0,6854000000 +0,0037
decreased 0,6817000000 -0,0045
decreased 0,6862000000 -0,0018
decreased 0,6880000000 -0,0003
decreased 0,6883000000 -0,001
decreased 0,6893000000 -0,0016
decreased 0,6909000000 -0,003
decreased 0,6939000000 -0,0006
not_changed 0,6945000000 0
not_changed 0,6945000000 0
decreased 0,6945000000 -0,0014
decreased 0,6959000000 -0,0028
increased 0,6987000000 +0,0026
decreased 0,6961000000 -0,0018
decreased 0,6979000000 -0,0087
increased 0,7066000000 +0,0025
decreased 0,7041000000 -0,0005
decreased 0,7046000000 -0,0015
decreased 0,7061000000 -0,0062
not_changed 0,7123000000 0
not_changed 0,7123000000 0
decreased 0,7123000000 -0,0004
decreased 0,7127000000 -0,0032
decreased 0,7159000000 -0,0026
decreased 0,7185000000 -0,0023
increased 0,7208000000 +0,0023
decreased 0,7185000000 -0,0016
decreased 0,7201000000 -0,0006
decreased 0,7207000000 -0,0007
increased 0,7214000000 +0,0008
decreased 0,7206000000 -0,0041
increased 0,7247000000 +0,0017
increased 0,7230000000 +0,0031
decreased 0,7199000000 10
increased 0,7200000000 +0,0007
decreased 0,7193000000 10
increased 0,7194000000 +0,0005
decreased 0,7189000000 -0,0017
decreased 0,7206000000 -0,0027
decreased 0,7233000000 -0,0036
increased 0,7269000000 +0,0016
decreased 0,7253000000 -0,0032
decreased 0,7285000000 -0,0025
increased 0,7310000000 +0,0008
increased 0,7302000000 +0,0006
increased 0,7296000000 +0,0003
decreased 0,7293000000 -0,0035
decreased 0,7328000000 -0,0099
decreased 0,7427000000 -0,0023
decreased 0,7450000000 -0,0008
decreased 0,7458000000 -0,0009
decreased 0,7467000000 -0,0108
decreased 0,7575000000 -0,0019
decreased 0,7594000000 -0,0023
decreased 0,7617000000 -0,0014
decreased 0,7631000000 -0,0019
decreased 0,7650000000 -0,0009
increased 0,7659000000 +0,0021
decreased 0,7638000000 -0,012
increased 0,7758000000 +0,0021
decreased 0,7737000000 -0,0044
decreased 0,7781000000 -0,0036
increased 0,7817000000 +0,004
increased 0,7777000000 +0,0014
increased 0,7763000000 +0,0003
decreased 0,7760000000 -0,0002
decreased 0,7762000000 -0,0066
increased 0,7828000000 +0,0036
not_changed 0,7792000000 0
decreased 0,7792000000 10
increased 0,7793000000 +0,0033
decreased 0,7760000000 -0,0025
increased 0,7785000000 +0,0005
increased 0,7780000000 +0,0047
increased 0,7733000000 +0,0036
increased 0,7697000000 +0,0138
decreased 0,7559000000 -0,0009
decreased 0,7568000000 -0,1602
decreased 0,9170000000 -0,0255
decreased 0,9425000000 -0,0165
decreased 0,9590000000 -0,0086
increased 0,9676000000 +0,0005
decreased 0,9671000000 -0,0073
decreased 0,9744000000 -0,05976157
decreased 1,0341615700 -0,01057431
decreased 1,0447358800 -0,00496329
decreased 1,0496991700 -0,00233959
decreased 1,0520387600 -0,00839613
not_changed 1,0604348900 0
decreased 1,0604348900 -0,00017525
decreased 1,0606101400 -0,00242585
decreased 1,0630359900 -0,02591438
decreased 1,0889503700 -0,00622416
decreased 1,0951745300 -0,01407195
decreased 1,1092464800 -0,00205737
decreased 1,1113038500 -0,02182132
decreased 1,1331251700 -0,00342328
increased 1,1365484500 +0,00033446
decreased 1,1362139900 -0,01064387
decreased 1,1468578600 -0,01461235
decreased 1,1614702100 -0,00334676
decreased 1,1648169700 -0,01019056
increased 1,1750075300 +0,00114686
decreased 1,1738606700 -0,00158202
decreased 1,1754426900 -0,01620867
not_changed 1,1916513600 0
not_changed 1,1916513600 0
decreased 1,1916513600 -0,00505759
decreased 1,1967089500 -0,01090001
decreased 1,2076089600 -0,00086106
decreased 1,2084700200 -0,00553607
not_changed 1,2140060900 0
decreased 1,2140060900 -0,00140137
decreased 1,2154074600 -0,00842127
decreased 1,2238287300 -0,01390075
decreased 1,2377294800 -0,00210769
decreased 1,2398371700 -0,00281512
decreased 1,2426522900 -0,00272786
not_changed 1,2453801500 0
decreased 1,2453801500 -0,00011644
decreased 1,2454965900 -0,00224391
increased 1,2477405000 +0,00012466
decreased 1,2476158400 -0,0044895
decreased 1,2521053400 3,897
decreased 1,2521443100 -0,00086991
decreased 1,2530142200 -0,00322405
decreased 1,2562382700 -0,00202757
decreased 1,2582658400 -0,00197838
decreased 1,2602442200 -0,00374746
decreased 1,2639916800 -0,00125074
decreased 1,2652424200 -0,00210584
decreased 1,2673482600 -0,00158051
decreased 1,2689287700 -0,00125497
decreased 1,2701837400 -0,0097701
decreased 1,2799538400 -0,00735181
not_changed 1,2873056500 0
decreased 1,2873056500 -0,00902526
decreased 1,2963309100 -0,01644483
decreased 1,3127757400 -0,00236816
not_changed 1,3151439000 0
decreased 1,3151439000 -0,01535422
decreased 1,3304981200 -0,01710086
decreased 1,3475989800 -0,02389347
decreased 1,3714924500 -0,00625354
decreased 1,3777459900 -0,0108742
decreased 1,3886201900 -0,01933485
decreased 1,4079550400 -0,00576419
decreased 1,4137192300 -0,00379877
decreased 1,4175180000 -0,0012785
decreased 1,4187965000 -0,02325544
decreased 1,4420519400 -0,00766618
decreased 1,4497181200 -0,0053097
not_changed 1,4550278200 0
decreased 1,4550278200 -0,00076144
decreased 1,4557892600 -0,00709394
decreased 1,4628832000 -0,00711516
decreased 1,4699983600 -0,01999247
increased 1,4899908300 +0,00287366
decreased 1,4871171700 -0,00727616
increased 1,4943933300 +0,00540551
decreased 1,4889878200 -0,01283034
decreased 1,5018181600 -0,00872124
decreased 1,5105394000 -0,0116391
increased 1,5221785000 +0,00247411
decreased 1,5197043900 -0,00131953
increased 1,5210239200 +0,00204708
decreased 1,5189768400 -0,0074617
decreased 1,5264385400 -0,00443836
decreased 1,5308769000 -0,00111422
decreased 1,5319911200 -0,0051685
decreased 1,5371596200 -0,00697294
not_changed 1,5441325600 0
Обратите внимание, что информация об обменного курса ARS в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Китайский юань

Примечание: График курса обмена валют Аргентинское песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Китайский юань в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.