Обмен валюты

ARS/COP


Обменный курс на сегодня для ARS/COP является 187.7518 ARS за COP, это означает, что с 100 Аргентинское песо можете купить 18775.18 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или COP.
  


ARS в COP обменного курса

Дата Обменный курс Вариация
increased 187,7518000000 +0,0907
decreased 187,6611000000 -6,0828
increased 193,7439000000 +0,0871
decreased 193,6568000000 -0,1172
decreased 193,7740000000 -7,7112
decreased 201,4852000000 -4,1435
increased 205,6287000000 +1,4645
not_changed 204,1642000000 0
not_changed 204,1642000000 0
not_changed 204,1642000000 0
increased 204,1642000000 +0,6226
decreased 203,5416000000 -1,8823
not_changed 205,4239000000 0
increased 205,4239000000 +1,0656
increased 204,3583000000 +2,9141
decreased 201,4442000000 -2,649
increased 204,0932000000 +3,2822
decreased 200,8110000000 -3,0763
increased 203,8873000000 +5,6464
increased 198,2409000000 +5,3875
increased 192,8534000000 +0,0011
increased 192,8523000000 +1,1346
decreased 191,7177000000 -0,7425
increased 192,4602000000 +0,0671
increased 192,3931000000 +1,1646
decreased 191,2285000000 -2,2282
increased 193,4567000000 +5,0478
decreased 188,4089000000 -3,5367
increased 191,9456000000 +0,9049
not_changed 191,0407000000 0
decreased 191,0407000000 -4,4069
not_changed 195,4476000000 0
decreased 195,4476000000 -3,1355
increased 198,5831000000 +1,6317
increased 196,9514000000 +3,515
increased 193,4364000000 +4,4745
decreased 188,9619000000 -1,3711
decreased 190,3330000000 -1,7859
decreased 192,1189000000 -7,7217
increased 199,8406000000 +0,9154
increased 198,9252000000 +6,9064
decreased 192,0188000000 -5,0197
increased 197,0385000000 +5,4387
not_changed 191,5998000000 0
decreased 191,5998000000 -5,3459
decreased 196,9457000000 -1,9295
decreased 198,8752000000 -0,6432
decreased 199,5184000000 -0,3329
decreased 199,8513000000 -7,3657
increased 207,2170000000 +0,875
increased 206,3420000000 +1,4269
increased 204,9151000000 +9,7481
increased 195,1670000000 +2,3572
decreased 192,8098000000 -3,7601
decreased 196,5699000000 -1,8703
increased 198,4402000000 +0,3038
decreased 198,1364000000 -1,1503
increased 199,2867000000 +3,9366
decreased 195,3501000000 -0,8958
decreased 196,2459000000 -1,7989
not_changed 198,0448000000 0
decreased 198,0448000000 -9,4784
decreased 207,5232000000 -6,6113
decreased 214,1345000000 -2,7591
not_changed 216,8936000000 0
increased 216,8936000000 +1,7574
decreased 215,1362000000 -4,2298
increased 219,3660000000 +0,1274
increased 219,2386000000 +0,0656
decreased 219,1730000000 -1,5119
increased 220,6849000000 +4,1548
not_changed 216,5301000000 0
increased 216,5301000000 +0,4676
increased 216,0625000000 +5,0056
increased 211,0569000000 +0,0149
decreased 211,0420000000 -0,3179
increased 211,3599000000 +1,4276
increased 209,9323000000 +2,1339
increased 207,7984000000 +9,5004
decreased 198,2980000000 -2,5618
decreased 200,8598000000 -5,1683
increased 206,0281000000 +0,0264
increased 206,0017000000 +3,9834
decreased 202,0183000000 -5,2527
decreased 207,2710000000 -6,5591
decreased 213,8301000000 -0,8653
increased 214,6954000000 +6,4024
increased 208,2930000000 +2,8565
increased 205,4365000000 +0,0874
not_changed 205,3491000000 0
increased 205,3491000000 +0,6796
decreased 204,6695000000 -4,3044
decreased 208,9739000000 -2,9612
increased 211,9351000000 +0,2952
decreased 211,6399000000 -0,2773
increased 211,9172000000 +0,2677
decreased 211,6495000000 -1,7297
increased 213,3792000000 +1,2805
increased 212,0987000000 +2,0014
increased 210,0973000000 +1,185
increased 208,9123000000 +1,0948
increased 207,8175000000 +3,2344
decreased 204,5831000000 -8,3439
decreased 212,9270000000 -1,7378
decreased 214,6648000000 -1,7389
decreased 216,4037000000 -3,8747
decreased 220,2784000000 -3,8579
not_changed 224,1363000000 0
increased 224,1363000000 +1,566
decreased 222,5703000000 -10,6131
increased 233,1834000000 +1,5562
decreased 231,6272000000 -3,9898
not_changed 235,6170000000 0
decreased 235,6170000000 -7,9788
increased 243,5958000000 +2,0182
decreased 241,5776000000 -2,7598
decreased 244,3374000000 -4,964
not_changed 249,3014000000 0
increased 249,3014000000 +14,0748
increased 235,2266000000 +1,2064
increased 234,0202000000 +0,8954
decreased 233,1248000000 -3,1081
increased 236,2329000000 +0,5623
decreased 235,6706000000 -10,1669
increased 245,8375000000 +1,0137
increased 244,8238000000 +3,6927
decreased 241,1311000000 -15,6829
increased 256,8140000000 +3,2709
decreased 253,5431000000 -85,7987
increased 339,3418000000 +5,9348
decreased 333,4070000000 -3,9587
decreased 337,3657000000 -3,0126
decreased 340,3783000000 -0,5852
increased 340,9635000000 +13,1537
increased 327,8098000000 +5,7815
increased 322,0283000000 +0,812
increased 321,2163000000 +3,8372
decreased 317,3791000000 -0,2406
decreased 317,6197000000 -2,3057
increased 319,9254000000 +3,5346
increased 316,3908000000 +10,2205
decreased 306,1703000000 -0,1753
increased 306,3456000000 +3,4752
decreased 302,8704000000 -4,8227
increased 307,6931000000 +1,7893
increased 305,9038000000 +2,4768
decreased 303,4270000000 -0,5285
decreased 303,9555000000 -3,1675
decreased 307,1230000000 -0,3343
decreased 307,4573000000 -20,1642
increased 327,6215000000 +3,8054
decreased 323,8161000000 -2,634
decreased 326,4501000000 -0,843
increased 327,2931000000 +9,4925
decreased 317,8006000000 -16,7193
decreased 334,5199000000 -6,8862
increased 341,4061000000 +0,933
increased 340,4731000000 +12,2738
increased 328,1993000000 +5,1763
increased 323,0230000000 +14,3155
increased 308,7075000000 +6,8518
increased 301,8557000000 +9,33
decreased 292,5257000000 -0,8829
increased 293,4086000000 +4,1814
increased 289,2272000000 +10,5174
not_changed 278,7098000000 0
decreased 278,7098000000 -2,0651
increased 280,7749000000 +0,3991
increased 280,3758000000 +0,7626
not_changed 279,6132000000 0
decreased 279,6132000000 -1,2515
decreased 280,8647000000 -9,3996
increased 290,2643000000 +5,2812
increased 284,9831000000 +1,4359
increased 283,5472000000 +5,1994
increased 278,3478000000 +1,6023
increased 276,7455000000 +6,958
decreased 269,7875000000 -0,0708
increased 269,8583000000 +2,7303
increased 267,1280000000 +0,3844
increased 266,7436000000 +3,1702
decreased 263,5734000000 -4,5969
increased 268,1703000000 +0,4344
decreased 267,7359000000 -1,0673
decreased 268,8032000000 -1,4054
decreased 270,2086000000 -0,5018
decreased 270,7104000000 -4,8762
decreased 275,5866000000 -0,0001
decreased 275,5867000000 -5,1803
decreased 280,7670000000 -13,2274
increased 293,9944000000 +1,374
increased 292,6204000000 +17,0984
decreased 275,5220000000 -1,9435
increased 277,4655000000 +0,1017
increased 277,3638000000 +2,4458
decreased 274,9180000000 -0,0054
decreased 274,9234000000 -0,2088
decreased 275,1322000000 -8,3383
increased 283,4705000000 +0,2952
increased 283,1753000000 +5,2824
decreased 277,8929000000 -2,646
increased 280,5389000000 +6,8476
increased 273,6913000000 +7,7475
increased 265,9438000000 +6,6519
increased 259,2919000000 +5,7823
decreased 253,5096000000 -0,0447
decreased 253,5543000000 -0,0004
increased 253,5547000000 +9,4131
increased 244,1416000000 +2,1093
increased 242,0323000000 +0,7463
decreased 241,2860000000 -3,7315
increased 245,0175000000 +3,461
increased 241,5565000000 +3,8466
decreased 237,7099000000 -0,0595
increased 237,7694000000 +7,0233
increased 230,7461000000 +1,4159
increased 229,3302000000 +1,409
increased 227,9212000000 +0,5406
decreased 227,3806000000 -0,0125
increased 227,3931000000 +1,2209
decreased 226,1722000000 -2,9358
decreased 229,1080000000 -1,1817
increased 230,2897000000 +2,9767
decreased 227,3130000000 -4,3437
increased 231,6567000000 +0,1359
decreased 231,5208000000 -5,4685
decreased 236,9893000000 -2,8257
increased 239,8150000000 +0,9083
decreased 238,9067000000 -4,0378
decreased 242,9445000000 -2,6735
decreased 245,6180000000 -11,4926
decreased 257,1106000000 -0,1541
decreased 257,2647000000 -0,4333
decreased 257,6980000000 -1,7656
decreased 259,4636000000 -29,5834
decreased 289,0470000000 -3,3236
decreased 292,3706000000 -3,2844
decreased 295,6550000000 -12,5213
decreased 308,1763000000 -6,5457
decreased 314,7220000000 -5,392878
decreased 320,1148780000 -1,157678
decreased 321,2725560000 -1,101504
decreased 322,3740600000 -5,796395
not_changed 328,1704550000 0
increased 328,1704550000 +0,62036
decreased 327,5500950000 -0,119716
decreased 327,6698110000 -8,168651
decreased 335,8384620000 -5,289943
decreased 341,1284050000 -0,74319
increased 341,8715950000 +0,827108
increased 341,0444870000 +0,232226
increased 340,8122610000 +2,209624
decreased 338,6026370000 -2,470809
decreased 341,0734460000 -2,890569
decreased 343,9640150000 -0,30957
decreased 344,2735850000 -0,043396
decreased 344,3169810000 -2,600156
decreased 346,9171370000 -8,119261
decreased 355,0363980000 -2,002064
increased 357,0384620000 +0,420315
decreased 356,6181470000 -2,355338
increased 358,9734850000 +1,887019
increased 357,0864660000 +2,463332
increased 354,6231340000 +2,049333
increased 352,5738010000 +1,483727
increased 351,0900740000 +0,189157
decreased 350,9009170000 -0,706422
decreased 351,6073390000 -3,058716
not_changed 354,6660550000 0
not_changed 354,6660550000 0
decreased 354,6660550000 -0,033028
increased 354,6990830000 +0,746356
decreased 353,9527270000 -0,054546
decreased 354,0072730000 -0,158182
decreased 354,1654550000 -1,43126
decreased 355,5967150000 -0,771898
not_changed 356,3686130000 0
decreased 356,3686130000 -1,320601
increased 357,6892140000 +0,916487
not_changed 356,7727270000 0
decreased 0,0000000000 -354,543321
decreased 354,5433210000 -0,415238
decreased 354,9585590000 -0,145946
decreased 355,1045050000 -0,553153
decreased 355,6576580000 -4,365935
not_changed 360,0235930000 0
increased 360,0235930000 +2,31496
increased 357,7086330000 +0,826913
increased 356,8817200000 +0,028673
increased 356,8530470000 +0,667664
not_changed 356,1853830000 0
not_changed 356,1853830000 0
increased 356,1853830000 +0,633782
decreased 355,5516010000 -0,64057
decreased 356,1921710000 -1,2364
not_changed 357,4285710000 0
decreased 357,4285710000 -0,532353
increased 357,9609240000 +1,150977
not_changed 356,8099470000 0
decreased 356,8099470000 -2,222081
increased 359,0320280000 +1,561232
increased 357,4707960000 +0,343812
decreased 357,1269840000 -1,98983
decreased 359,1168140000 -0,277179
decreased 359,3939930000 -1,568773
decreased 360,9627660000 -0,074468
decreased 361,0372340000 -1,179462
not_changed 362,2166960000 0
decreased 362,2166960000 -6,154938
decreased 368,3716340000 -0,18851
decreased 368,5601440000 -5,256885
decreased 373,8170290000 -1,841773
decreased 375,6588020000 -4,510906
increased 380,1697080000 +0,075163
increased 380,0945450000 +0,412149
decreased 379,6823960000 -0,557168
decreased 380,2395640000 -2,643648
decreased 382,8832120000 -1,587484
increased 384,4706960000 +1,574332
increased 382,8963640000 +1,274303
increased 381,6220610000 +2,075298
decreased 379,5467630000 -2,232014
not_changed 381,7787770000 0
increased 381,7787770000 +0,482547
increased 381,2962300000 +0,016158
decreased 381,2800720000 -1,595827
decreased 382,8758990000 -0,642952
decreased 383,5188510000 -1,52971
decreased 385,0485610000 -8,34195
decreased 393,3905110000 -1,373657
increased 394,7641680000 +2,869337
decreased 391,8948310000 -2,310894
decreased 394,2057250000 -5,732792
increased 399,9385170000 +5,332833
increased 394,6056840000 +0,810994
decreased 393,7946900000 -4,535667
increased 398,3303570000 +1,497617
decreased 396,8327400000 -6,115289
increased 402,9480290000 +3,999085
decreased 398,9489440000 -4,174513
decreased 403,1234570000 -7,930019
decreased 411,0534760000 -3,477942
decreased 414,5314180000 -2,419757
decreased 416,9511750000 -5,362694
decreased 422,3138690000 -4,87766
decreased 427,1915290000 -24,06284
increased 451,2543690000 +0,27758
decreased 450,9767890000 -1,16856
decreased 452,1453490000 -2,007456
increased 454,1528050000 +5,210166
increased 448,9426390000 +0,868353
increased 448,0742860000 +5,991889
decreased 442,0823970000 -14,424321
increased 456,5067180000 +7,837545
increased 448,6691730000 +14,927825
increased 433,7413480000 +7,452818
decreased 426,2885300000 -2,037635
increased 428,3261650000 +2,132215
decreased 426,1939500000 -0,777631
decreased 426,9715810000 -2,648062
decreased 429,6196430000 -5,543106
not_changed 435,1627490000 0
Обратите внимание, что информация об обменного курса ARS в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Колумбийское песо

Примечание: График курса обмена валют Аргентинское песо/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Колумбийское песо в течение 1947 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.