Обменный курс на сегодня для ARS/COP является ARS за COP, это означает, что с 100 Аргентинское песо можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или COP.

ARS в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 13:59:03 +0000	117,6067000000	-23,9923
Mon, 26 Mar 2018 09:30:25 +0000	141,5990000000	-30,4576
Tue, 31 Oct 2017 15:58:26 +0000	172,0566000000	+1,216
Tue, 31 Oct 2017 08:43:35 +0000	170,8406000000	-0,2906
Sun, 29 Oct 2017 13:29:49 +0000	171,1312000000	+0,107
Fri, 27 Oct 2017 18:21:39 +0000	171,0242000000	+0,3063
Fri, 27 Oct 2017 12:19:28 +0000	170,7179000000	-0,9274
Thu, 26 Oct 2017 10:49:08 +0000	171,6453000000	+1,5298
Wed, 25 Oct 2017 01:59:19 +0000	170,1155000000	+0,6285
Tue, 24 Oct 2017 03:55:24 +0000	169,4870000000	+0,7524
Sun, 22 Oct 2017 12:28:24 +0000	168,7346000000	+0,3734
Sat, 21 Oct 2017 02:26:57 +0000	168,3612000000	+1,0924
Thu, 19 Oct 2017 22:13:28 +0000	167,2688000000	-1,324
Thu, 19 Oct 2017 13:12:58 +0000	168,5928000000	+0,0314
Wed, 18 Oct 2017 21:14:27 +0000	168,5614000000	-0,7342
Mon, 16 Oct 2017 14:51:01 +0000	169,2956000000	+0,2553
Mon, 16 Oct 2017 04:07:29 +0000	169,0403000000	0
Sat, 14 Oct 2017 21:07:20 +0000	169,0403000000	+0,5612
Sat, 07 Oct 2017 10:44:18 +0000	168,4791000000	+0,2693
Thu, 05 Oct 2017 21:39:33 +0000	168,2098000000	-1,5467
Tue, 03 Oct 2017 08:00:26 +0000	169,7565000000	+0,0288
Mon, 02 Oct 2017 23:34:42 +0000	169,7277000000	-0,2168
Sun, 01 Oct 2017 09:06:48 +0000	169,9445000000	+0,3645
Sat, 30 Sep 2017 17:16:12 +0000	169,5800000000	0
Sat, 30 Sep 2017 10:01:54 +0000	169,5800000000	+2,3169
Wed, 27 Sep 2017 18:32:29 +0000	167,2631000000	-0,7683
Mon, 25 Sep 2017 16:54:11 +0000	168,0314000000	-0,2079
Thu, 21 Sep 2017 11:01:12 +0000	168,2393000000	-0,8435
Tue, 19 Sep 2017 21:41:59 +0000	169,0828000000	-1,4635
Mon, 18 Sep 2017 01:33:03 +0000	170,5463000000	0
Sat, 16 Sep 2017 16:05:39 +0000	170,5463000000	+0,0854
Tue, 12 Sep 2017 08:05:35 +0000	170,4609000000	+2,3419
Mon, 11 Sep 2017 04:52:41 +0000	168,1190000000	-0,4459
Sun, 10 Sep 2017 16:37:23 +0000	168,5649000000	-0,4644
Fri, 08 Sep 2017 16:43:28 +0000	169,0293000000	-0,9087
Wed, 06 Sep 2017 04:44:41 +0000	169,9380000000	+0,7798
Tue, 05 Sep 2017 16:14:12 +0000	169,1582000000	-0,8534
Mon, 04 Sep 2017 18:58:12 +0000	170,0116000000	-0,2835
Sun, 03 Sep 2017 23:15:41 +0000	170,2951000000	0
Sat, 02 Sep 2017 20:18:35 +0000	170,2951000000	0
Sat, 02 Sep 2017 10:14:06 +0000	170,2951000000	+1,3791
Wed, 30 Aug 2017 08:28:18 +0000	168,9160000000	-0,8649
Fri, 25 Aug 2017 22:00:39 +0000	169,7809000000	-3,6413
Tue, 22 Aug 2017 21:52:00 +0000	173,4222000000	+1,0076
Sun, 20 Aug 2017 18:21:04 +0000	172,4146000000	0
Sun, 20 Aug 2017 14:00:00 +0000	172,4146000000	0
Sun, 20 Aug 2017 03:21:47 +0000	172,4146000000	0
Sat, 19 Aug 2017 17:21:54 +0000	172,4146000000	0
Sat, 19 Aug 2017 12:32:32 +0000	172,4146000000	-1,1663
Wed, 16 Aug 2017 06:08:54 +0000	173,5809000000	+5,3536
Sun, 13 Aug 2017 07:12:50 +0000	168,2273000000	+0,047
Mon, 07 Aug 2017 16:24:26 +0000	168,1803000000	-0,254
Sat, 05 Aug 2017 23:40:43 +0000	168,4343000000	-0,1731
Thu, 03 Aug 2017 03:25:31 +0000	168,6074000000	-0,2375
Wed, 02 Aug 2017 14:21:23 +0000	168,8449000000	+0,0055
Wed, 02 Aug 2017 07:22:47 +0000	168,8394000000	-0,3114
Tue, 01 Aug 2017 08:37:08 +0000	169,1508000000	-0,1006
Mon, 31 Jul 2017 20:08:57 +0000	169,2514000000	+0,6678
Sun, 30 Jul 2017 19:48:28 +0000	168,5836000000	0
Sun, 30 Jul 2017 12:11:11 +0000	168,5836000000	0
Sun, 30 Jul 2017 06:30:25 +0000	168,5836000000	-1,909
Thu, 27 Jul 2017 16:35:29 +0000	170,4926000000	-1,9137
Thu, 27 Jul 2017 05:05:34 +0000	172,4063000000	+1,0684
Mon, 24 Jul 2017 17:30:15 +0000	171,3379000000	-1,7769
Sun, 23 Jul 2017 10:39:11 +0000	173,1148000000	-0,0478
Fri, 21 Jul 2017 17:55:58 +0000	173,1626000000	-6,0105
Tue, 18 Jul 2017 10:26:42 +0000	179,1731000000	-0,6645
Thu, 13 Jul 2017 12:11:36 +0000	179,8376000000	-1,0316
Tue, 11 Jul 2017 19:32:06 +0000	180,8692000000	-1,1299
Fri, 07 Jul 2017 19:00:23 +0000	181,9991000000	+1,658
Wed, 05 Jul 2017 12:49:45 +0000	180,3411000000	-0,4304
Tue, 04 Jul 2017 09:35:15 +0000	180,7715000000	-2,4025
Mon, 03 Jul 2017 17:16:42 +0000	183,1740000000	+0,0414
Sun, 02 Jul 2017 12:03:13 +0000	183,1326000000	-3,6179
Sun, 25 Jun 2017 04:26:53 +0000	186,7505000000	+0,9898
Mon, 19 Jun 2017 06:35:21 +0000	185,7607000000	+0,156
Sun, 18 Jun 2017 20:56:27 +0000	185,6047000000	+0,7702
Fri, 16 Jun 2017 13:06:36 +0000	184,8345000000	-0,0741
Thu, 15 Jun 2017 21:56:23 +0000	184,9086000000	+0,3439
Thu, 15 Jun 2017 10:46:33 +0000	184,5647000000	-0,0231
Thu, 15 Jun 2017 04:36:35 +0000	184,5878000000	-0,0438
Tue, 13 Jun 2017 18:14:28 +0000	184,6316000000	+1,4281
Sat, 10 Jun 2017 22:02:31 +0000	183,2035000000	0
Sat, 10 Jun 2017 07:10:29 +0000	183,2035000000	+2,6737
Sat, 03 Jun 2017 16:12:43 +0000	180,5298000000	-0,2073
Wed, 31 May 2017 08:56:19 +0000	180,7371000000	-1,114
Mon, 29 May 2017 13:05:14 +0000	181,8511000000	+0,3082
Mon, 29 May 2017 00:40:36 +0000	181,5429000000	-0,3669
Sat, 27 May 2017 05:50:40 +0000	181,9098000000	+2,3528
Tue, 23 May 2017 11:32:08 +0000	179,5570000000	-0,0111
Tue, 23 May 2017 03:22:31 +0000	179,5681000000	-0,4806
Mon, 22 May 2017 11:52:45 +0000	180,0487000000	-5,4254
Wed, 17 May 2017 14:25:25 +0000	185,4741000000	-2,354
Mon, 15 May 2017 17:05:34 +0000	187,8281000000	-1,8392
Wed, 10 May 2017 19:23:50 +0000	189,6673000000	-1,4949
Sun, 30 Apr 2017 10:52:04 +0000	191,1622000000	0
Sat, 29 Apr 2017 12:43:53 +0000	191,1622000000	+0,1129
Fri, 28 Apr 2017 17:47:39 +0000	191,0493000000	+0,1597
Fri, 28 Apr 2017 04:41:56 +0000	190,8896000000	+0,0185
Fri, 28 Apr 2017 00:37:30 +0000	190,8711000000	+1,2147
Wed, 26 Apr 2017 16:44:14 +0000	189,6564000000	+1,6164
Wed, 26 Apr 2017 09:47:14 +0000	188,0400000000	+1,4963
Tue, 25 Apr 2017 05:44:07 +0000	186,5437000000	+0,7578
Sun, 23 Apr 2017 23:35:29 +0000	185,7859000000	0
Sat, 22 Apr 2017 12:27:22 +0000	185,7859000000	-0,4559
Thu, 20 Apr 2017 14:21:00 +0000	186,2418000000	-0,223
Wed, 19 Apr 2017 21:01:59 +0000	186,4648000000	-2,8056
Mon, 17 Apr 2017 11:26:56 +0000	189,2704000000	+0,2309
Sun, 16 Apr 2017 22:57:29 +0000	189,0395000000	-0,0875
Fri, 14 Apr 2017 06:55:28 +0000	189,1270000000	+0,1879
Thu, 13 Apr 2017 04:38:56 +0000	188,9391000000	-0,0037
Wed, 12 Apr 2017 21:38:24 +0000	188,9428000000	+0,2991
Wed, 12 Apr 2017 17:37:49 +0000	188,6437000000	-0,0237
Wed, 12 Apr 2017 08:56:13 +0000	188,6674000000	-0,0883
Tue, 11 Apr 2017 15:13:15 +0000	188,7557000000	+2,231
Sat, 08 Apr 2017 21:46:16 +0000	186,5247000000	0
Sat, 08 Apr 2017 02:44:22 +0000	186,5247000000	-0,0304
Fri, 07 Apr 2017 18:04:33 +0000	186,5551000000	+1,2758
Thu, 06 Apr 2017 21:31:22 +0000	185,2793000000	-1,1761
Wed, 05 Apr 2017 10:59:12 +0000	186,4554000000	-0,0207
Tue, 04 Apr 2017 02:07:30 +0000	186,4761000000	+0,7195
Mon, 03 Apr 2017 16:23:29 +0000	185,7566000000	-1,3921
Thu, 30 Mar 2017 21:26:45 +0000	187,1487000000	+1,5141
Mon, 27 Mar 2017 14:06:22 +0000	185,6346000000	-0,7542
Mon, 27 Mar 2017 02:15:20 +0000	186,3888000000	+0,6392
Sun, 26 Mar 2017 23:08:14 +0000	185,7496000000	-0,0052
Sat, 25 Mar 2017 18:22:29 +0000	185,7548000000	-1,2427
Fri, 24 Mar 2017 08:00:29 +0000	186,9975000000	+0,0512
Thu, 23 Mar 2017 04:58:28 +0000	186,9463000000	-0,3645
Wed, 22 Mar 2017 13:29:55 +0000	187,3108000000	+0,4148
Wed, 22 Mar 2017 09:19:15 +0000	186,8960000000	-0,274
Tue, 21 Mar 2017 18:37:28 +0000	187,1700000000	-0,1881
Fri, 17 Mar 2017 17:47:08 +0000	187,3581000000	-3,6259
Thu, 16 Mar 2017 03:24:24 +0000	190,9840000000	-1,6102
Wed, 15 Mar 2017 12:07:46 +0000	192,5942000000	-1,1104
Mon, 13 Mar 2017 05:29:25 +0000	193,7046000000	+0,7486
Fri, 10 Mar 2017 10:45:13 +0000	192,9560000000	+1,2266
Thu, 09 Mar 2017 12:48:23 +0000	191,7294000000	-0,0307
Thu, 09 Mar 2017 06:36:39 +0000	191,7601000000	+0,4552
Wed, 08 Mar 2017 15:21:46 +0000	191,3049000000	+1,4343
Tue, 07 Mar 2017 20:15:47 +0000	189,8706000000	-2,4977
Tue, 07 Mar 2017 16:02:45 +0000	192,3683000000	-0,4465
Sat, 04 Mar 2017 18:47:36 +0000	192,8148000000	-0,4477
Fri, 03 Mar 2017 18:05:54 +0000	193,2625000000	-0,0063
Fri, 03 Mar 2017 04:08:55 +0000	193,2688000000	+0,5271
Thu, 02 Mar 2017 16:53:35 +0000	192,7417000000	+2,64
Thu, 02 Mar 2017 00:20:54 +0000	190,1017000000	+0,8448
Wed, 01 Mar 2017 07:10:23 +0000	189,2569000000	+1,2336
Tue, 28 Feb 2017 15:04:28 +0000	188,0233000000	+1,3112
Sun, 26 Feb 2017 11:11:04 +0000	186,7121000000	0
Sat, 25 Feb 2017 12:41:45 +0000	186,7121000000	+1,466
Fri, 24 Feb 2017 13:41:55 +0000	185,2461000000	+0,2038
Thu, 23 Feb 2017 22:58:35 +0000	185,0423000000	-0,6578
Tue, 21 Feb 2017 17:20:50 +0000	185,7001000000	+1,7402
Tue, 21 Feb 2017 00:39:07 +0000	183,9599000000	0
Mon, 20 Feb 2017 19:51:42 +0000	183,9599000000	+0,2387
Mon, 20 Feb 2017 15:08:00 +0000	183,7212000000	-0,6726
Sat, 18 Feb 2017 13:33:50 +0000	184,3938000000	-1,2239
Mon, 13 Feb 2017 18:17:39 +0000	185,6177000000	+2,5195
Fri, 10 Feb 2017 15:07:40 +0000	183,0982000000	+0,1045
Fri, 10 Feb 2017 09:25:34 +0000	182,9937000000	+0,9911
Wed, 08 Feb 2017 09:28:19 +0000	182,0026000000	-2,3587
Fri, 03 Feb 2017 14:06:38 +0000	184,3613000000	+0,8642
Fri, 03 Feb 2017 03:20:20 +0000	183,4971000000	-1,0337
Sun, 29 Jan 2017 19:48:01 +0000	184,5308000000	0
Sun, 29 Jan 2017 06:35:28 +0000	184,5308000000	+0,8579
Sat, 21 Jan 2017 10:21:06 +0000	183,6729000000	+0,075
Wed, 18 Jan 2017 10:23:02 +0000	183,5979000000	+0,0323
Wed, 18 Jan 2017 01:38:36 +0000	183,5656000000	-2,3489
Sun, 15 Jan 2017 13:41:07 +0000	185,9145000000	+1,1352
Thu, 12 Jan 2017 17:17:43 +0000	184,7793000000	-2,7286
Thu, 12 Jan 2017 04:25:28 +0000	187,5079000000	+3,1595
Tue, 10 Jan 2017 10:07:09 +0000	184,3484000000	-0,9458
Fri, 06 Jan 2017 22:55:12 +0000	185,2942000000	+1,638
Fri, 06 Jan 2017 03:50:23 +0000	183,6562000000	-1,0759
Thu, 05 Jan 2017 05:11:43 +0000	184,7321000000	-3,5927
Mon, 02 Jan 2017 20:10:15 +0000	188,3248000000	-0,2022
Mon, 02 Jan 2017 14:47:06 +0000	188,5270000000	-0,1197
Sat, 31 Dec 2016 13:15:37 +0000	188,6467000000	+0,6526
Fri, 30 Dec 2016 22:59:11 +0000	187,9941000000	-1,6944
Thu, 29 Dec 2016 17:32:01 +0000	189,6885000000	-2,9469
Thu, 29 Dec 2016 05:49:43 +0000	192,6354000000	+0,0128
Thu, 29 Dec 2016 00:46:41 +0000	192,6226000000	-0,2773
Tue, 27 Dec 2016 18:36:38 +0000	192,8999000000	-0,6292
Sun, 25 Dec 2016 07:52:35 +0000	193,5291000000	0
Sun, 25 Dec 2016 01:45:38 +0000	193,5291000000	-0,1624
Fri, 23 Dec 2016 21:47:41 +0000	193,6915000000	+0,4054
Fri, 23 Dec 2016 17:43:07 +0000	193,2861000000	+2,6109
Thu, 22 Dec 2016 22:38:17 +0000	190,6752000000	+1,596
Tue, 20 Dec 2016 18:21:37 +0000	189,0792000000	-0,494
Tue, 20 Dec 2016 00:30:45 +0000	189,5732000000	-0,1494
Mon, 19 Dec 2016 19:34:54 +0000	189,7226000000	+0,1581
Sun, 18 Dec 2016 17:58:32 +0000	189,5645000000	+1,8448
Fri, 16 Dec 2016 14:56:49 +0000	187,7197000000	+2,1232
Thu, 15 Dec 2016 05:56:07 +0000	185,5965000000	-2,5377
Sun, 11 Dec 2016 22:45:35 +0000	188,1342000000	+0,0007
Sun, 11 Dec 2016 11:18:00 +0000	188,1335000000	0
Sun, 11 Dec 2016 03:45:09 +0000	188,1335000000	+0,3504
Fri, 09 Dec 2016 01:31:13 +0000	187,7831000000	+0,0313
Thu, 08 Dec 2016 20:09:04 +0000	187,7518000000	+0,0907
Wed, 07 Dec 2016 20:37:12 +0000	187,6611000000	-6,0828
Fri, 02 Dec 2016 09:39:53 +0000	193,7439000000	+0,0871
Thu, 01 Dec 2016 23:49:16 +0000	193,6568000000	-0,1172
Thu, 01 Dec 2016 09:32:07 +0000	193,7740000000	-7,7112
Tue, 29 Nov 2016 18:12:01 +0000	201,4852000000	-4,1435
Tue, 29 Nov 2016 12:34:43 +0000	205,6287000000	+1,4645
Sun, 27 Nov 2016 14:57:02 +0000	204,1642000000	0
Sun, 27 Nov 2016 10:28:31 +0000	204,1642000000	0
Sat, 26 Nov 2016 20:59:25 +0000	204,1642000000	0
Sat, 26 Nov 2016 08:09:50 +0000	204,1642000000	+0,6226
Mon, 21 Nov 2016 14:04:17 +0000	203,5416000000	-1,8823
Sun, 20 Nov 2016 15:30:32 +0000	205,4239000000	0
Sat, 19 Nov 2016 12:28:47 +0000	205,4239000000	+1,0656
Fri, 18 Nov 2016 13:29:54 +0000	204,3583000000	+2,9141
Thu, 17 Nov 2016 23:02:58 +0000	201,4442000000	-2,649
Sun, 13 Nov 2016 12:57:32 +0000	204,0932000000	+3,2822
Thu, 10 Nov 2016 11:19:09 +0000	200,8110000000	-3,0763
Sat, 05 Nov 2016 05:08:22 +0000	203,8873000000	+5,6464
Sat, 29 Oct 2016 15:54:41 +0000	198,2409000000	+5,3875
Tue, 25 Oct 2016 20:51:52 +0000	192,8534000000	+0,0011
Sun, 23 Oct 2016 20:04:11 +0000	192,8523000000	+1,1346
Mon, 17 Oct 2016 16:33:19 +0000	191,7177000000	-0,7425
Sat, 15 Oct 2016 21:08:05 +0000	192,4602000000	+0,0671
Wed, 12 Oct 2016 12:23:58 +0000	192,3931000000	+1,1646
Tue, 11 Oct 2016 06:22:24 +0000	191,2285000000	-2,2282
Sat, 08 Oct 2016 15:57:02 +0000	193,4567000000	+5,0478
Sat, 01 Oct 2016 00:10:54 +0000	188,4089000000	-3,5367
Tue, 27 Sep 2016 10:07:24 +0000	191,9456000000	+0,9049
Fri, 23 Sep 2016 07:58:59 +0000	191,0407000000	0
Fri, 23 Sep 2016 01:28:55 +0000	191,0407000000	-4,4069
Sun, 18 Sep 2016 11:29:51 +0000	195,4476000000	0
Sun, 18 Sep 2016 03:49:58 +0000	195,4476000000	-3,1355
Wed, 14 Sep 2016 02:00:39 +0000	198,5831000000	+1,6317
Tue, 13 Sep 2016 12:40:00 +0000	196,9514000000	+3,515
Sun, 11 Sep 2016 06:27:23 +0000	193,4364000000	+4,4745
Fri, 09 Sep 2016 09:56:21 +0000	188,9619000000	-1,3711
Thu, 08 Sep 2016 06:07:09 +0000	190,3330000000	-1,7859
Tue, 06 Sep 2016 14:48:43 +0000	192,1189000000	-7,7217
Mon, 05 Sep 2016 18:48:23 +0000	199,8406000000	+0,9154
Fri, 02 Sep 2016 13:55:32 +0000	198,9252000000	+6,9064
Tue, 30 Aug 2016 02:21:27 +0000	192,0188000000	-5,0197
Fri, 26 Aug 2016 11:16:49 +0000	197,0385000000	+5,4387
Sun, 21 Aug 2016 10:40:54 +0000	191,5998000000	0
Sun, 21 Aug 2016 06:15:44 +0000	191,5998000000	-5,3459
Wed, 17 Aug 2016 20:38:06 +0000	196,9457000000	-1,9295
Wed, 17 Aug 2016 13:17:57 +0000	198,8752000000	-0,6432
Tue, 16 Aug 2016 17:06:24 +0000	199,5184000000	-0,3329
Sun, 14 Aug 2016 21:00:36 +0000	199,8513000000	-7,3657
Tue, 02 Aug 2016 11:58:19 +0000	207,2170000000	+0,875
Thu, 28 Jul 2016 20:27:47 +0000	206,3420000000	+1,4269
Wed, 27 Jul 2016 05:52:32 +0000	204,9151000000	+9,7481
Wed, 20 Jul 2016 21:46:27 +0000	195,1670000000	+2,3572
Mon, 18 Jul 2016 18:34:20 +0000	192,8098000000	-3,7601
Sun, 17 Jul 2016 20:47:30 +0000	196,5699000000	-1,8703
Fri, 15 Jul 2016 14:58:52 +0000	198,4402000000	+0,3038
Fri, 15 Jul 2016 04:48:09 +0000	198,1364000000	-1,1503
Sat, 09 Jul 2016 14:46:13 +0000	199,2867000000	+3,9366
Sun, 03 Jul 2016 14:03:16 +0000	195,3501000000	-0,8958
Tue, 28 Jun 2016 21:06:26 +0000	196,2459000000	-1,7989
Tue, 28 Jun 2016 09:15:07 +0000	198,0448000000	0
Tue, 28 Jun 2016 03:39:04 +0000	198,0448000000	-9,4784
Thu, 23 Jun 2016 07:01:37 +0000	207,5232000000	-6,6113
Wed, 22 Jun 2016 11:37:13 +0000	214,1345000000	-2,7591
Sun, 19 Jun 2016 13:32:26 +0000	216,8936000000	0
Sat, 18 Jun 2016 15:23:00 +0000	216,8936000000	+1,7574
Mon, 13 Jun 2016 03:30:14 +0000	215,1362000000	-4,2298
Tue, 07 Jun 2016 14:23:14 +0000	219,3660000000	+0,1274
Tue, 07 Jun 2016 02:20:49 +0000	219,2386000000	+0,0656
Mon, 06 Jun 2016 17:26:31 +0000	219,1730000000	-1,5119
Sun, 29 May 2016 12:46:59 +0000	220,6849000000	+4,1548
Sun, 22 May 2016 14:31:50 +0000	216,5301000000	0
Sat, 21 May 2016 01:20:07 +0000	216,5301000000	+0,4676
Fri, 20 May 2016 15:41:17 +0000	216,0625000000	+5,0056
Mon, 16 May 2016 05:30:10 +0000	211,0569000000	+0,0149
Sun, 15 May 2016 22:04:04 +0000	211,0420000000	-0,3179
Sun, 15 May 2016 12:22:33 +0000	211,3599000000	+1,4276
Tue, 10 May 2016 13:37:05 +0000	209,9323000000	+2,1339
Mon, 09 May 2016 19:49:45 +0000	207,7984000000	+9,5004
Mon, 02 May 2016 15:02:53 +0000	198,2980000000	-2,5618
Mon, 02 May 2016 02:39:28 +0000	200,8598000000	-5,1683
Wed, 27 Apr 2016 17:10:11 +0000	206,0281000000	+0,0264
Mon, 25 Apr 2016 07:06:25 +0000	206,0017000000	+3,9834
Thu, 21 Apr 2016 02:45:35 +0000	202,0183000000	-5,2527
Tue, 19 Apr 2016 14:09:11 +0000	207,2710000000	-6,5591
Sun, 10 Apr 2016 18:58:32 +0000	213,8301000000	-0,8653
Fri, 08 Apr 2016 01:35:59 +0000	214,6954000000	+6,4024
Tue, 05 Apr 2016 12:58:27 +0000	208,2930000000	+2,8565
Mon, 04 Apr 2016 07:53:16 +0000	205,4365000000	+0,0874
Sun, 03 Apr 2016 21:34:48 +0000	205,3491000000	0
Sat, 02 Apr 2016 09:09:34 +0000	205,3491000000	+0,6796
Fri, 01 Apr 2016 17:35:53 +0000	204,6695000000	-4,3044
Tue, 29 Mar 2016 21:38:36 +0000	208,9739000000	-2,9612
Mon, 28 Mar 2016 04:26:51 +0000	211,9351000000	+0,2952
Sat, 26 Mar 2016 00:00:19 +0000	211,6399000000	-0,2773
Thu, 24 Mar 2016 02:25:29 +0000	211,9172000000	+0,2677
Wed, 23 Mar 2016 21:33:48 +0000	211,6495000000	-1,7297
Tue, 15 Mar 2016 00:25:45 +0000	213,3792000000	+1,2805
Sun, 13 Mar 2016 18:33:36 +0000	212,0987000000	+2,0014
Fri, 11 Mar 2016 07:05:07 +0000	210,0973000000	+1,185
Wed, 09 Mar 2016 13:54:33 +0000	208,9123000000	+1,0948
Sat, 05 Mar 2016 23:02:25 +0000	207,8175000000	+3,2344
Wed, 02 Mar 2016 13:06:19 +0000	204,5831000000	-8,3439
Mon, 29 Feb 2016 16:07:26 +0000	212,9270000000	-1,7378
Sun, 28 Feb 2016 10:58:21 +0000	214,6648000000	-1,7389
Thu, 25 Feb 2016 11:26:20 +0000	216,4037000000	-3,8747
Tue, 23 Feb 2016 11:20:59 +0000	220,2784000000	-3,8579
Sun, 21 Feb 2016 16:34:46 +0000	224,1363000000	0
Sun, 21 Feb 2016 09:21:20 +0000	224,1363000000	+1,566
Thu, 18 Feb 2016 17:23:38 +0000	222,5703000000	-10,6131
Mon, 15 Feb 2016 20:35:22 +0000	233,1834000000	+1,5562
Sat, 13 Feb 2016 14:22:48 +0000	231,6272000000	-3,9898
Sun, 31 Jan 2016 18:02:05 +0000	235,6170000000	0
Sun, 31 Jan 2016 05:45:51 +0000	235,6170000000	-7,9788
Tue, 26 Jan 2016 23:02:50 +0000	243,5958000000	+2,0182
Fri, 22 Jan 2016 21:14:49 +0000	241,5776000000	-2,7598
Tue, 19 Jan 2016 11:03:53 +0000	244,3374000000	-4,964
Sun, 17 Jan 2016 18:27:51 +0000	249,3014000000	0
Sat, 16 Jan 2016 19:15:02 +0000	249,3014000000	+14,0748
Mon, 11 Jan 2016 10:33:52 +0000	235,2266000000	+1,2064
Fri, 08 Jan 2016 09:21:41 +0000	234,0202000000	+0,8954
Thu, 07 Jan 2016 05:14:18 +0000	233,1248000000	-3,1081
Wed, 06 Jan 2016 08:36:00 +0000	236,2329000000	+0,5623
Tue, 05 Jan 2016 21:42:18 +0000	235,6706000000	-10,1669
Fri, 01 Jan 2016 19:05:19 +0000	245,8375000000	+1,0137
Fri, 01 Jan 2016 08:43:16 +0000	244,8238000000	+3,6927
Mon, 28 Dec 2015 08:47:32 +0000	241,1311000000	-15,6829
Wed, 23 Dec 2015 09:17:51 +0000	256,8140000000	+3,2709
Sun, 20 Dec 2015 17:37:46 +0000	253,5431000000	-85,7987
Wed, 16 Dec 2015 00:45:41 +0000	339,3418000000	+5,9348
Fri, 11 Dec 2015 08:57:16 +0000	333,4070000000	-3,9587
Thu, 10 Dec 2015 09:45:00 +0000	337,3657000000	-3,0126
Wed, 09 Dec 2015 08:29:11 +0000	340,3783000000	-0,5852
Tue, 08 Dec 2015 03:45:59 +0000	340,9635000000	+13,1537
Wed, 02 Dec 2015 16:11:02 +0000	327,8098000000	+5,7815
Tue, 01 Dec 2015 15:20:35 +0000	322,0283000000	+0,812
Sat, 28 Nov 2015 12:38:29 +0000	321,2163000000	+3,8372
Thu, 26 Nov 2015 07:06:02 +0000	317,3791000000	-0,2406
Mon, 16 Nov 2015 10:41:20 +0000	317,6197000000	-2,3057
Sun, 15 Nov 2015 03:36:47 +0000	319,9254000000	+3,5346
Fri, 13 Nov 2015 08:19:29 +0000	316,3908000000	+10,2205
Wed, 11 Nov 2015 01:46:55 +0000	306,1703000000	-0,1753
Fri, 06 Nov 2015 19:13:00 +0000	306,3456000000	+3,4752
Mon, 02 Nov 2015 21:15:32 +0000	302,8704000000	-4,8227
Tue, 27 Oct 2015 06:23:51 +0000	307,6931000000	+1,7893
Fri, 23 Oct 2015 21:35:12 +0000	305,9038000000	+2,4768
Sat, 17 Oct 2015 13:26:52 +0000	303,4270000000	-0,5285
Fri, 16 Oct 2015 17:51:17 +0000	303,9555000000	-3,1675
Thu, 15 Oct 2015 06:01:56 +0000	307,1230000000	-0,3343
Wed, 07 Oct 2015 22:32:22 +0000	307,4573000000	-20,1642
Thu, 01 Oct 2015 03:52:59 +0000	327,6215000000	+3,8054
Tue, 29 Sep 2015 08:40:15 +0000	323,8161000000	-2,634
Sun, 27 Sep 2015 13:43:51 +0000	326,4501000000	-0,843
Fri, 25 Sep 2015 19:17:59 +0000	327,2931000000	+9,4925
Sat, 19 Sep 2015 16:20:30 +0000	317,8006000000	-16,7193
Wed, 02 Sep 2015 04:41:45 +0000	334,5199000000	-6,8862
Fri, 28 Aug 2015 09:57:21 +0000	341,4061000000	+0,933
Fri, 28 Aug 2015 00:31:52 +0000	340,4731000000	+12,2738
Wed, 19 Aug 2015 17:03:33 +0000	328,1993000000	+5,1763
Thu, 13 Aug 2015 21:53:26 +0000	323,0230000000	+14,3155
Thu, 23 Jul 2015 21:57:14 +0000	308,7075000000	+6,8518
Mon, 20 Jul 2015 06:01:33 +0000	301,8557000000	+9,33
Sat, 11 Jul 2015 23:49:43 +0000	292,5257000000	-0,8829
Fri, 10 Jul 2015 11:41:33 +0000	293,4086000000	+4,1814
Thu, 02 Jul 2015 23:04:18 +0000	289,2272000000	+10,5174
Sat, 20 Jun 2015 12:26:34 +0000	278,7098000000	0
Sat, 20 Jun 2015 01:08:16 +0000	278,7098000000	-2,0651
Tue, 16 Jun 2015 19:34:30 +0000	280,7749000000	+0,3991
Mon, 15 Jun 2015 20:42:47 +0000	280,3758000000	+0,7626
Sun, 14 Jun 2015 04:12:11 +0000	279,6132000000	0
Sat, 13 Jun 2015 19:10:41 +0000	279,6132000000	-1,2515
Thu, 11 Jun 2015 20:20:16 +0000	280,8647000000	-9,3996
Sat, 06 Jun 2015 15:03:31 +0000	290,2643000000	+5,2812
Wed, 03 Jun 2015 15:56:19 +0000	284,9831000000	+1,4359
Wed, 27 May 2015 08:18:48 +0000	283,5472000000	+5,1994
Mon, 25 May 2015 16:10:51 +0000	278,3478000000	+1,6023
Fri, 22 May 2015 19:16:48 +0000	276,7455000000	+6,958
Mon, 18 May 2015 12:10:12 +0000	269,7875000000	-0,0708
Sat, 16 May 2015 22:27:35 +0000	269,8583000000	+2,7303
Fri, 15 May 2015 08:19:57 +0000	267,1280000000	+0,3844
Wed, 13 May 2015 06:29:05 +0000	266,7436000000	+3,1702
Sat, 09 May 2015 04:00:33 +0000	263,5734000000	-4,5969
Tue, 05 May 2015 18:22:45 +0000	268,1703000000	+0,4344
Fri, 01 May 2015 06:52:24 +0000	267,7359000000	-1,0673
Wed, 29 Apr 2015 17:39:34 +0000	268,8032000000	-1,4054
Wed, 29 Apr 2015 12:30:36 +0000	270,2086000000	-0,5018
Tue, 28 Apr 2015 12:25:07 +0000	270,7104000000	-4,8762
Sun, 26 Apr 2015 22:19:14 +0000	275,5866000000	-0,0001
Sat, 25 Apr 2015 21:00:13 +0000	275,5867000000	-5,1803
Wed, 22 Apr 2015 21:39:09 +0000	280,7670000000	-13,2274
Mon, 06 Apr 2015 11:27:51 +0000	293,9944000000	+1,374
Sun, 22 Mar 2015 21:57:50 +0000	292,6204000000	+17,0984
Fri, 13 Feb 2015 06:52:26 +0000	275,5220000000	-1,9435
Thu, 12 Feb 2015 06:12:11 +0000	277,4655000000	+0,1017
Wed, 11 Feb 2015 20:22:45 +0000	277,3638000000	+2,4458
Mon, 09 Feb 2015 11:35:51 +0000	274,9180000000	-0,0054
Sat, 07 Feb 2015 08:40:10 +0000	274,9234000000	-0,2088
Wed, 04 Feb 2015 14:21:28 +0000	275,1322000000	-8,3383
Wed, 14 Jan 2015 13:37:31 +0000	283,4705000000	+0,2952
Mon, 12 Jan 2015 03:05:31 +0000	283,1753000000	+5,2824
Sun, 04 Jan 2015 02:02:56 +0000	277,8929000000	-2,646
Wed, 17 Dec 2014 21:42:03 +0000	280,5389000000	+6,8476
Mon, 08 Dec 2014 20:41:27 +0000	273,6913000000	+7,7475
Tue, 02 Dec 2014 04:31:54 +0000	265,9438000000	+6,6519
Sun, 30 Nov 2014 13:45:23 +0000	259,2919000000	+5,7823
Mon, 17 Nov 2014 19:58:45 +0000	253,5096000000	-0,0447
Mon, 17 Nov 2014 10:29:31 +0000	253,5543000000	-0,0004
Mon, 17 Nov 2014 06:05:41 +0000	253,5547000000	+9,4131
Wed, 05 Nov 2014 12:59:32 +0000	244,1416000000	+2,1093
Sat, 01 Nov 2014 13:59:16 +0000	242,0323000000	+0,7463
Wed, 22 Oct 2014 23:32:52 +0000	241,2860000000	-3,7315
Fri, 17 Oct 2014 01:35:00 +0000	245,0175000000	+3,461
Thu, 09 Oct 2014 20:48:21 +0000	241,5565000000	+3,8466
Mon, 15 Sep 2014 12:13:20 +0000	237,7099000000	-0,0595
Fri, 12 Sep 2014 23:52:22 +0000	237,7694000000	+7,0233
Thu, 21 Aug 2014 12:43:13 +0000	230,7461000000	+1,4159
Tue, 19 Aug 2014 23:46:38 +0000	229,3302000000	+1,409
Tue, 19 Aug 2014 03:51:09 +0000	227,9212000000	+0,5406
Wed, 13 Aug 2014 11:16:19 +0000	227,3806000000	-0,0125
Wed, 13 Aug 2014 01:57:45 +0000	227,3931000000	+1,2209
Thu, 24 Jul 2014 04:42:20 +0000	226,1722000000	-2,9358
Mon, 21 Jul 2014 14:49:26 +0000	229,1080000000	-1,1817
Fri, 18 Jul 2014 09:02:26 +0000	230,2897000000	+2,9767
Sun, 06 Jul 2014 01:45:57 +0000	227,3130000000	-4,3437
Sun, 22 Jun 2014 06:52:49 +0000	231,6567000000	+0,1359
Mon, 16 Jun 2014 20:07:40 +0000	231,5208000000	-5,4685
Sun, 25 May 2014 14:44:40 +0000	236,9893000000	-2,8257
Wed, 14 May 2014 08:24:14 +0000	239,8150000000	+0,9083
Mon, 12 May 2014 21:40:47 +0000	238,9067000000	-4,0378
Sat, 26 Apr 2014 22:00:44 +0000	242,9445000000	-2,6735
Wed, 02 Apr 2014 19:38:00 +0000	245,6180000000	-11,4926
Mon, 17 Mar 2014 21:42:04 +0000	257,1106000000	-0,1541
Mon, 17 Mar 2014 16:09:18 +0000	257,2647000000	-0,4333
Thu, 06 Mar 2014 14:38:40 +0000	257,6980000000	-1,7656
Sun, 02 Mar 2014 02:26:18 +0000	259,4636000000	-29,5834
Mon, 13 Jan 2014 10:25:38 +0000	289,0470000000	-3,3236
Wed, 08 Jan 2014 03:22:22 +0000	292,3706000000	-3,2844
Mon, 06 Jan 2014 14:06:26 +0000	295,6550000000	-12,5213
Fri, 13 Dec 2013 05:49:57 +0000	308,1763000000	-6,5457
Wed, 04 Dec 2013 13:29:23 +0000	314,7220000000	-5,392878
Sat, 26 Oct 2013 13:17:44 +0000	320,1148780000	-1,157678
Wed, 23 Oct 2013 09:36:09 +0000	321,2725560000	-1,101504
Sat, 12 Oct 2013 05:30:24 +0000	322,3740600000	-5,796395
Wed, 02 Oct 2013 19:28:26 +0000	328,1704550000	0
Fri, 27 Sep 2013 02:38:27 +0000	328,1704550000	+0,62036
Tue, 24 Sep 2013 01:30:23 +0000	327,5500950000	-0,119716
Sat, 21 Sep 2013 01:09:49 +0000	327,6698110000	-8,168651
Sun, 15 Sep 2013 19:20:18 +0000	335,8384620000	-5,289943
Tue, 10 Sep 2013 18:39:24 +0000	341,1284050000	-0,74319
Wed, 04 Sep 2013 20:45:06 +0000	341,8715950000	+0,827108
Mon, 02 Sep 2013 12:45:45 +0000	341,0444870000	+0,232226
Sat, 24 Aug 2013 06:13:11 +0000	340,8122610000	+2,209624
Wed, 14 Aug 2013 19:40:57 +0000	338,6026370000	-2,470809
Tue, 06 Aug 2013 05:30:23 +0000	341,0734460000	-2,890569
Thu, 01 Aug 2013 14:57:30 +0000	343,9640150000	-0,30957
Mon, 29 Jul 2013 21:01:59 +0000	344,2735850000	-0,043396
Sun, 28 Jul 2013 16:28:32 +0000	344,3169810000	-2,600156
Fri, 19 Jul 2013 05:24:46 +0000	346,9171370000	-8,119261
Fri, 05 Jul 2013 13:43:13 +0000	355,0363980000	-2,002064
Sun, 30 Jun 2013 23:57:53 +0000	357,0384620000	+0,420315
Sun, 09 Jun 2013 08:24:19 +0000	356,6181470000	-2,355338
Thu, 30 May 2013 14:47:42 +0000	358,9734850000	+1,887019
Sat, 25 May 2013 17:25:26 +0000	357,0864660000	+2,463332
Fri, 24 May 2013 16:36:09 +0000	354,6231340000	+2,049333
Sat, 18 May 2013 14:08:57 +0000	352,5738010000	+1,483727
Wed, 15 May 2013 09:50:31 +0000	351,0900740000	+0,189157
Sun, 12 May 2013 05:37:15 +0000	350,9009170000	-0,706422
Fri, 10 May 2013 01:57:29 +0000	351,6073390000	-3,058716
Wed, 01 May 2013 20:44:54 +0000	354,6660550000	0
Wed, 01 May 2013 03:16:16 +0000	354,6660550000	0
Mon, 29 Apr 2013 01:13:14 +0000	354,6660550000	-0,033028
Thu, 25 Apr 2013 15:58:20 +0000	354,6990830000	+0,746356
Wed, 10 Apr 2013 17:50:17 +0000	353,9527270000	-0,054546
Tue, 09 Apr 2013 17:55:51 +0000	354,0072730000	-0,158182
Sun, 07 Apr 2013 10:27:48 +0000	354,1654550000	-1,43126
Thu, 04 Apr 2013 09:40:21 +0000	355,5967150000	-0,771898
Mon, 01 Apr 2013 12:18:45 +0000	356,3686130000	0
Sun, 31 Mar 2013 19:22:28 +0000	356,3686130000	-1,320601
Mon, 25 Mar 2013 16:19:50 +0000	357,6892140000	+0,916487
Thu, 21 Mar 2013 10:42:55 +0000	356,7727270000	0
Wed, 20 Mar 2013 05:20:23 +0000	0,0000000000	-354,543321
Sat, 16 Mar 2013 05:39:06 +0000	354,5433210000	-0,415238
Wed, 13 Mar 2013 14:25:17 +0000	354,9585590000	-0,145946
Tue, 12 Mar 2013 07:35:18 +0000	355,1045050000	-0,553153
Mon, 11 Mar 2013 12:20:20 +0000	355,6576580000	-4,365935
Fri, 01 Mar 2013 01:19:55 +0000	360,0235930000	0
Thu, 28 Feb 2013 02:49:16 +0000	360,0235930000	+2,31496
Mon, 25 Feb 2013 02:12:25 +0000	357,7086330000	+0,826913
Thu, 21 Feb 2013 22:29:18 +0000	356,8817200000	+0,028673
Wed, 20 Feb 2013 09:16:19 +0000	356,8530470000	+0,667664
Sun, 17 Feb 2013 15:05:44 +0000	356,1853830000	0
Fri, 15 Feb 2013 19:42:50 +0000	356,1853830000	0
Fri, 15 Feb 2013 10:35:07 +0000	356,1853830000	+0,633782
Fri, 15 Feb 2013 00:45:13 +0000	355,5516010000	-0,64057
Wed, 13 Feb 2013 15:26:02 +0000	356,1921710000	-1,2364
Tue, 12 Feb 2013 00:48:17 +0000	357,4285710000	0
Sat, 09 Feb 2013 05:04:47 +0000	357,4285710000	-0,532353
Sat, 02 Feb 2013 23:23:37 +0000	357,9609240000	+1,150977
Sat, 02 Feb 2013 03:37:50 +0000	356,8099470000	0
Fri, 01 Feb 2013 14:12:11 +0000	356,8099470000	-2,222081
Wed, 23 Jan 2013 05:36:37 +0000	359,0320280000	+1,561232
Sat, 19 Jan 2013 02:24:28 +0000	357,4707960000	+0,343812
Sat, 12 Jan 2013 06:10:59 +0000	357,1269840000	-1,98983
Tue, 08 Jan 2013 05:15:16 +0000	359,1168140000	-0,277179
Tue, 01 Jan 2013 17:09:16 +0000	359,3939930000	-1,568773
Sat, 29 Dec 2012 00:21:52 +0000	360,9627660000	-0,074468
Thu, 27 Dec 2012 03:47:14 +0000	361,0372340000	-1,179462
Sun, 23 Dec 2012 10:45:12 +0000	362,2166960000	0
Sat, 22 Dec 2012 20:19:52 +0000	362,2166960000	-6,154938
Fri, 14 Dec 2012 06:54:32 +0000	368,3716340000	-0,18851
Thu, 13 Dec 2012 23:57:47 +0000	368,5601440000	-5,256885
Fri, 07 Dec 2012 08:38:06 +0000	373,8170290000	-1,841773
Fri, 30 Nov 2012 15:12:24 +0000	375,6588020000	-4,510906
Mon, 19 Nov 2012 23:29:47 +0000	380,1697080000	+0,075163
Wed, 14 Nov 2012 04:39:39 +0000	380,0945450000	+0,412149
Tue, 13 Nov 2012 10:55:13 +0000	379,6823960000	-0,557168
Sun, 11 Nov 2012 09:19:18 +0000	380,2395640000	-2,643648
Mon, 05 Nov 2012 05:32:17 +0000	382,8832120000	-1,587484
Wed, 31 Oct 2012 14:28:56 +0000	384,4706960000	+1,574332
Fri, 26 Oct 2012 11:01:10 +0000	382,8963640000	+1,274303
Tue, 23 Oct 2012 21:37:06 +0000	381,6220610000	+2,075298
Mon, 22 Oct 2012 02:39:22 +0000	379,5467630000	-2,232014
Fri, 12 Oct 2012 18:51:48 +0000	381,7787770000	0
Fri, 12 Oct 2012 13:29:29 +0000	381,7787770000	+0,482547
Tue, 09 Oct 2012 06:08:15 +0000	381,2962300000	+0,016158
Sat, 06 Oct 2012 03:37:26 +0000	381,2800720000	-1,595827
Mon, 01 Oct 2012 07:09:33 +0000	382,8758990000	-0,642952
Thu, 20 Sep 2012 10:20:05 +0000	383,5188510000	-1,52971
Tue, 18 Sep 2012 04:50:46 +0000	385,0485610000	-8,34195
Tue, 04 Sep 2012 11:32:19 +0000	393,3905110000	-1,373657
Wed, 29 Aug 2012 18:30:38 +0000	394,7641680000	+2,869337
Wed, 18 Jul 2012 18:59:16 +0000	391,8948310000	-2,310894
Wed, 11 Jul 2012 12:21:15 +0000	394,2057250000	-5,732792
Fri, 29 Jun 2012 13:34:13 +0000	399,9385170000	+5,332833
Thu, 21 Jun 2012 18:15:33 +0000	394,6056840000	+0,810994
Wed, 20 Jun 2012 13:44:23 +0000	393,7946900000	-4,535667
Thu, 14 Jun 2012 14:19:19 +0000	398,3303570000	+1,497617
Fri, 08 Jun 2012 18:11:52 +0000	396,8327400000	-6,115289
Thu, 17 May 2012 09:49:18 +0000	402,9480290000	+3,999085
Thu, 26 Apr 2012 04:19:51 +0000	398,9489440000	-4,174513
Wed, 28 Mar 2012 20:40:41 +0000	403,1234570000	-7,930019
Wed, 08 Feb 2012 19:15:57 +0000	411,0534760000	-3,477942
Sat, 04 Feb 2012 02:58:08 +0000	414,5314180000	-2,419757
Mon, 30 Jan 2012 05:26:36 +0000	416,9511750000	-5,362694
Mon, 23 Jan 2012 12:22:36 +0000	422,3138690000	-4,87766
Mon, 16 Jan 2012 16:26:06 +0000	427,1915290000	-24,06284
Thu, 29 Dec 2011 20:27:03 +0000	451,2543690000	+0,27758
Tue, 20 Dec 2011 12:09:02 +0000	450,9767890000	-1,16856
Wed, 07 Dec 2011 00:26:55 +0000	452,1453490000	-2,007456
Sat, 26 Nov 2011 19:29:18 +0000	454,1528050000	+5,210166
Sat, 19 Nov 2011 13:27:09 +0000	448,9426390000	+0,868353
Thu, 03 Nov 2011 22:09:34 +0000	448,0742860000	+5,991889
Tue, 25 Oct 2011 10:10:23 +0000	442,0823970000	-14,424321
Fri, 30 Sep 2011 14:58:01 +0000	456,5067180000	+7,837545
Fri, 23 Sep 2011 00:54:20 +0000	448,6691730000	+14,927825
Sat, 17 Sep 2011 12:40:55 +0000	433,7413480000	+7,452818
Wed, 07 Sep 2011 23:36:47 +0000	426,2885300000	-2,037635
Fri, 26 Aug 2011 10:52:29 +0000	428,3261650000	+2,132215
Wed, 24 Aug 2011 10:10:18 +0000	426,1939500000	-0,777631
Wed, 17 Aug 2011 01:49:53 +0000	426,9715810000	-2,648062
Sat, 13 Aug 2011 10:38:31 +0000	429,6196430000	-5,543106
Wed, 10 Aug 2011 19:13:09 +0000	435,1627490000	0

Обратите внимание, что информация об обменного курса ARS в COP обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 13:59:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Колумбийское песо

Примечание: График курса обмена валют Аргентинское песо/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Колумбийское песо в течение 2471 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.