Обмен валюты

ARS/CRC


Обменный курс на сегодня для ARS/CRC является 34.1357 ARS за CRC, это означает, что с 100 Аргентинское песо можете купить 3413.57 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или CRC.
  


ARS в CRC обменного курса

Дата Обменный курс Вариация
decreased 34,1357000000 -0,3738
decreased 34,5095000000 -0,2074
increased 34,7169000000 +0,3064
decreased 34,4105000000 -0,7774
not_changed 35,1879000000 0
decreased 35,1879000000 -0,0335
not_changed 35,2214000000 0
decreased 35,2214000000 -0,0045
decreased 35,2259000000 -0,087
decreased 35,3129000000 -0,2151
decreased 35,5280000000 -0,0374
not_changed 35,5654000000 0
decreased 35,5654000000 -0,844
increased 36,4094000000 +0,0114
increased 36,3980000000 +0,3136
decreased 36,0844000000 -0,1406
increased 36,2250000000 +0,1855
decreased 36,0395000000 -0,047
increased 36,0865000000 +0,4821
decreased 35,6044000000 -0,2793
decreased 35,8837000000 -0,8929
increased 36,7766000000 +0,0088
increased 36,7678000000 +0,4271
decreased 36,3407000000 -0,0553
decreased 36,3960000000 -0,3329
increased 36,7289000000 +0,1997
decreased 36,5292000000 -0,3501
decreased 36,8793000000 -0,2052
decreased 37,0845000000 -0,0131
decreased 37,0976000000 -0,0089
increased 37,1065000000 +0,4747
increased 36,6318000000 +0,4155
increased 36,2163000000 +0,0754
decreased 36,1409000000 -0,2435
decreased 36,3844000000 -0,4273
not_changed 36,8117000000 0
increased 36,8117000000 +0,4363
decreased 36,3754000000 -0,1857
decreased 36,5611000000 -2,347
decreased 38,9081000000 -0,0538
increased 38,9619000000 +0,0306
decreased 38,9313000000 -0,3155
increased 39,2468000000 +0,6521
increased 38,5947000000 +0,5184
increased 38,0763000000 +0,0421
decreased 38,0342000000 -0,027
increased 38,0612000000 +0,208
increased 37,8532000000 +0,0027
increased 37,8505000000 +0,1838
decreased 37,6667000000 -0,0022
decreased 37,6689000000 -0,0392
decreased 37,7081000000 -0,1283
increased 37,8364000000 +0,176
increased 37,6604000000 +0,0469
increased 37,6135000000 +0,6217
not_changed 36,9918000000 0
decreased 36,9918000000 -0,0256
increased 37,0174000000 +0,8566
not_changed 36,1608000000 0
decreased 36,1608000000 -0,8184
increased 36,9792000000 +0,1637
increased 36,8155000000 +0,0265
increased 36,7890000000 +0,6658
increased 36,1232000000 +0,1878
increased 35,9354000000 +1,0969
increased 34,8385000000 +0,8947
decreased 33,9438000000 -1,6452
decreased 35,5890000000 -0,4687
decreased 36,0577000000 -0,6089
increased 36,6666000000 +0,1465
decreased 36,5201000000 -0,9248
decreased 37,4449000000 -1,2311
decreased 38,6760000000 -0,8078
decreased 39,4838000000 -0,8245
not_changed 40,3083000000 0
increased 40,3083000000 +0,5406
increased 39,7677000000 +0,7091
decreased 39,0586000000 -1,6829
decreased 40,7415000000 -0,642
decreased 41,3835000000 -0,0108
increased 41,3943000000 +0,0018
increased 41,3925000000 +0,9201
decreased 40,4724000000 -14,2448
decreased 54,7172000000 -0,0168
decreased 54,7340000000 -0,1396
decreased 54,8736000000 -0,1077
decreased 54,9813000000 -0,2424
decreased 55,2237000000 -0,2999
decreased 55,5236000000 -1,1036
increased 56,6272000000 +0,6172
decreased 56,0100000000 -0,0092
decreased 56,0192000000 -0,3039
decreased 56,3231000000 -0,4205
decreased 56,7436000000 -0,012
increased 56,7556000000 +0,227
decreased 56,5286000000 -0,0613
decreased 56,5899000000 -0,2343
increased 56,8242000000 +0,1706
decreased 56,6536000000 -0,185
increased 56,8386000000 +0,1386
increased 56,7000000000 +0,0197
not_changed 56,6803000000 0
decreased 56,6803000000 -0,1421
decreased 56,8224000000 -0,3759
decreased 57,1983000000 -0,1837
decreased 57,3820000000 -0,0762
increased 57,4582000000 +0,0521
decreased 57,4061000000 -0,102
decreased 57,5081000000 -0,4799
decreased 57,9880000000 -0,5002
increased 58,4882000000 +0,1574
decreased 58,3308000000 -0,0887
decreased 58,4195000000 -0,006
increased 58,4255000000 +0,0862
not_changed 58,3393000000 0
decreased 58,3393000000 -0,4543
increased 58,7936000000 +0,2061
decreased 58,5875000000 -0,0511
decreased 58,6386000000 -0,0458
not_changed 58,6844000000 0
not_changed 58,6844000000 0
decreased 58,6844000000 -0,4785
increased 59,1629000000 +0,1349
decreased 59,0280000000 -0,1113
increased 59,1393000000 +0,0913
decreased 59,0480000000 -0,0785
decreased 59,1265000000 -0,1399
decreased 59,2664000000 -0,1308
decreased 59,3972000000 -0,103
increased 59,5002000000 +0,0585
not_changed 59,4417000000 0
not_changed 59,4417000000 0
decreased 59,4417000000 -0,2135
increased 59,6552000000 +0,0063
increased 59,6489000000 +0,0289
decreased 59,6200000000 -0,1208
decreased 59,7408000000 -0,6581
decreased 60,3989000000 -0,0785
decreased 60,4774000000 -0,1085
decreased 60,5859000000 -0,0201
decreased 60,6060000000 -0,0643
decreased 60,6703000000 -0,0095
increased 60,6798000000 +0,0028
decreased 60,6770000000 -0,2252
decreased 60,9022000000 -0,1229
decreased 61,0251000000 -0,8065
decreased 61,8316000000 -0,2999
decreased 62,1315000000 -0,0158
decreased 62,1473000000 -0,0406
not_changed 62,1879000000 0
not_changed 62,1879000000 0
decreased 62,1879000000 -0,593
decreased 62,7809000000 -0,2593
increased 63,0402000000 +0,5887
increased 62,4515000000 +0,0078
decreased 62,4437000000 -0,9387
decreased 63,3824000000 -0,1952
increased 63,5776000000 +0,0043
decreased 63,5733000000 -0,3162
decreased 63,8895000000 -0,5992
decreased 64,4887000000 -0,0096
decreased 64,4983000000 -0,0086
increased 64,5069000000 +0,064
decreased 64,4429000000 -0,4109
decreased 64,8538000000 -0,4618
decreased 65,3156000000 -0,2476
decreased 65,5632000000 -0,1374
decreased 65,7006000000 -0,1142
decreased 65,8148000000 -0,0887
decreased 65,9035000000 -0,9065
decreased 66,8100000000 -1,3337
decreased 68,1437000000 -0,4622
increased 68,6059000000 +0,0902
decreased 68,5157000000 -0,2686
decreased 68,7843000000 -0,484
increased 69,2683000000 +0,5817
increased 68,6866000000 +0,5709
decreased 68,1157000000 -1,5448
decreased 69,6605000000 -1,2267
increased 70,8872000000 +1,3399
increased 69,5473000000 +4,4436
increased 65,1037000000 +0,0696
increased 65,0341000000 +1,1283
decreased 63,9058000000 -8,649
decreased 72,5548000000 -0,908
decreased 73,4628000000 -0,2859
decreased 73,7487000000 -0,9451
decreased 74,6938000000 -1,0847
decreased 75,7785000000 -2,8113
decreased 78,5898000000 -0,0394
decreased 78,6292000000 -0,6569
decreased 79,2861000000 -6,5195537
increased 85,8056537000 +0,372021
not_changed 85,4336327000 0
decreased 85,4336327000 -1,5354342
decreased 86,9690669000 -0,8090486
increased 87,7781155000 +0,3983878
decreased 87,3797277000 -0,197176
decreased 87,5769037000 -2,341045
increased 89,9179487000 +0,7267947
decreased 89,1911540000 -0,5686845
decreased 89,7598385000 -0,1170535
decreased 89,8768920000 -1,0334806
decreased 90,9103726000 -0,1757301
decreased 91,0861027000 -0,2230614
decreased 91,3091641000 -0,6706746
decreased 91,9798387000 -0,21886
not_changed 92,1986987000 0
increased 92,1986987000 +0,0326987
decreased 92,1660000000 -0,1565
decreased 92,3225000000 -0,034
decreased 92,3565000000 -0,2651216
decreased 92,6216216000 -0,1356357
decreased 92,7572573000 -0,2682172
decreased 93,0254745000 -0,5142954
increased 93,5397699000 +0,143666
decreased 93,3961039000 -0,1853147
not_changed 93,5814186000 0
decreased 93,5814186000 -0,7602648
decreased 94,3416834000 -0,1247495
decreased 94,4664329000 -0,0988497
increased 94,5652826000 +0,1201728
not_changed 94,4451098000 0
decreased 94,4451098000 -0,4223902
decreased 94,8675000000 -0,0700312
decreased 94,9375312000 -0,1014688
decreased 95,0390000000 -0,413048
increased 95,4520480000 +0,0985782
decreased 95,3534698000 -0,3627464
decreased 95,7162162000 -0,1447143
decreased 95,8609305000 -0,6890195
decreased 96,5499500000 -0,1833167
not_changed 96,7332667000 0
decreased 96,7332667000 -0,5677333
decreased 97,3010000000 -0,2460942
increased 97,5470942000 +0,2109304
decreased 97,3361638000 -0,2112887
decreased 97,5474525000 -0,4285715
not_changed 97,9760240000 0
decreased 97,9760240000 -0,0384615
decreased 98,0144855000 -0,0134865
decreased 98,0279720000 -0,0824176
decreased 98,1103896000 -0,2430802
decreased 98,3534698000 -0,1937094
not_changed 98,5471792000 0
not_changed 98,5471792000 0
decreased 98,5471792000 -0,4712931
decreased 99,0184723000 -0,325184
decreased 99,3436563000 -0,1268732
decreased 99,4705295000 -0,5394805
not_changed 100,0100100000 0
not_changed 100,0100100000 0
not_changed 100,0100100000 0
not_changed 100,0100100000 0
increased 100,0100100000 +0,02
increased 99,9900100000 +0,1097705
decreased 99,8802395000 -0,3524465
decreased 100,2326860000 -1,243648
decreased 101,4763340000 -0,09171
increased 101,5680440000 +0,860168
increased 100,7078760000 +0,024426
decreased 100,6834500000 -0,2666
increased 100,9500500000 +0,262612
decreased 100,6874380000 -0,255234
decreased 100,9426720000 -0,406479
decreased 101,3491510000 -0,495884
decreased 101,8450350000 -2,417907
increased 104,2629420000 +1,773931
decreased 102,4890110000 -0,154989
decreased 102,6440000000 -1,429427
decreased 104,0734270000 -0,424575
decreased 104,4980020000 -0,197303
increased 104,6953050000 +0,002651
decreased 104,6926540000 -0,387766
decreased 105,0804200000 -1,620879
decreased 106,7012990000 -0,679081
decreased 107,3803800000 -1,248991
decreased 108,6293710000 -0,766233
decreased 109,3956040000 -0,054945
decreased 109,4505490000 -1,18082
decreased 110,6313690000 -3,468731
increased 114,1001000000 +2,8086
increased 111,2915000000 +0,155636
increased 111,1358640000 +0,381382
decreased 110,7544820000 -0,969189
decreased 111,7236710000 -0,369609
decreased 112,0932800000 -0,628328
decreased 112,7216080000 -1,615091
decreased 114,3366990000 -0,393837
increased 114,7305360000 +0,798775
decreased 113,9317610000 -1,374609
decreased 115,3063700000 -2,582234
decreased 117,8886040000 -0,126237
decreased 118,0148410000 -0,250287
increased 118,2651280000 +0,913708
increased 117,3514200000 +0,256518
increased 117,0949020000 +0,005553
increased 117,0893490000 +0,057722
increased 117,0316270000 +0,19913
decreased 116,8324970000 -0,728344
not_changed 117,5608410000 0
decreased 117,5608410000 -1,043094
decreased 118,6039350000 -1,071344
decreased 119,6752790000 -0,275457
decreased 119,9507360000 -1,334323
increased 121,2850590000 +0,322699
not_changed 120,9623600000 0
increased 120,9623600000 +1,601597
decreased 119,3607630000 -2,153537
increased 121,5143000000 +0,0286
increased 121,4857000000 +0,494347
decreased 120,9913530000 -0,380396
increased 121,3717490000 +0,398967
increased 120,9727820000 +0,07233
decreased 120,9004520000 -0,424308
decreased 121,3247600000 -0,336008
not_changed 121,6607680000 0
Обратите внимание, что информация об обменного курса ARS в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Костариканский колон

Примечание: График курса обмена валют Аргентинское песо/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Костариканский колон в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.