Обменный курс на сегодня для ARS/CRC является ARS за CRC, это означает, что с 100 Аргентинское песо можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или CRC.

ARS в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 00:27:58 +0000	27,5504000000	-4,7761
Wed, 25 Oct 2017 07:49:51 +0000	32,3265000000	-0,185
Thu, 19 Oct 2017 17:26:37 +0000	32,5115000000	-0,2151
Wed, 18 Oct 2017 01:08:37 +0000	32,7266000000	-0,0189
Mon, 16 Oct 2017 18:23:36 +0000	32,7455000000	-0,1127
Mon, 16 Oct 2017 09:12:52 +0000	32,8582000000	-0,1114
Sat, 14 Oct 2017 07:15:42 +0000	32,9696000000	+0,4223
Wed, 04 Oct 2017 01:29:05 +0000	32,5473000000	-0,3426
Mon, 02 Oct 2017 03:37:58 +0000	32,8899000000	-0,111
Sat, 30 Sep 2017 06:11:15 +0000	33,0009000000	+0,111
Fri, 29 Sep 2017 22:14:52 +0000	32,8899000000	+0,4418
Fri, 29 Sep 2017 11:05:40 +0000	32,4481000000	+0,001
Tue, 26 Sep 2017 22:16:34 +0000	32,4471000000	-0,206
Mon, 25 Sep 2017 18:28:41 +0000	32,6531000000	-0,7366
Tue, 19 Sep 2017 17:13:09 +0000	33,3897000000	-0,3895
Sun, 17 Sep 2017 20:05:54 +0000	33,7792000000	-0,1026
Sun, 17 Sep 2017 02:32:11 +0000	33,8818000000	+0,0661
Fri, 15 Sep 2017 06:47:32 +0000	33,8157000000	+0,1719
Thu, 14 Sep 2017 13:04:07 +0000	33,6438000000	+0,1679
Fri, 08 Sep 2017 23:01:48 +0000	33,4759000000	+0,2292
Mon, 04 Sep 2017 06:34:47 +0000	33,2467000000	0
Sun, 03 Sep 2017 04:02:36 +0000	33,2467000000	+0,2823
Fri, 01 Sep 2017 00:31:55 +0000	32,9644000000	-0,151
Mon, 28 Aug 2017 20:14:45 +0000	33,1154000000	-0,1937
Sun, 27 Aug 2017 10:03:16 +0000	33,3091000000	+0,1245
Fri, 25 Aug 2017 21:01:46 +0000	33,1846000000	+0,0189
Wed, 23 Aug 2017 19:11:58 +0000	33,1657000000	+0,1542
Mon, 21 Aug 2017 19:29:42 +0000	33,0115000000	+0,0608
Mon, 21 Aug 2017 00:47:53 +0000	32,9507000000	-0,1143
Sun, 20 Aug 2017 08:47:57 +0000	33,0650000000	-0,0019
Sat, 19 Aug 2017 12:27:13 +0000	33,0669000000	0
Sat, 19 Aug 2017 06:50:16 +0000	33,0669000000	0
Sat, 19 Aug 2017 03:28:30 +0000	33,0669000000	+0,0908
Thu, 17 Aug 2017 23:28:04 +0000	32,9761000000	+0,7982
Wed, 09 Aug 2017 06:07:07 +0000	32,1779000000	-0,1601
Sat, 05 Aug 2017 01:14:11 +0000	32,3380000000	+0,0798
Fri, 28 Jul 2017 11:11:46 +0000	32,2582000000	-0,343
Tue, 25 Jul 2017 01:40:49 +0000	32,6012000000	-0,0857
Sat, 22 Jul 2017 04:01:49 +0000	32,6869000000	-0,0929
Fri, 21 Jul 2017 16:22:11 +0000	32,7798000000	-0,317
Fri, 21 Jul 2017 08:36:01 +0000	33,0968000000	-0,1481
Wed, 19 Jul 2017 07:14:04 +0000	33,2449000000	-0,2541
Fri, 07 Jul 2017 21:39:37 +0000	33,4990000000	-0,2637
Mon, 03 Jul 2017 07:11:14 +0000	33,7627000000	-0,5978
Fri, 30 Jun 2017 12:50:17 +0000	34,3605000000	+0,2919
Fri, 30 Jun 2017 05:42:22 +0000	34,0686000000	-0,091
Thu, 29 Jun 2017 14:49:27 +0000	34,1596000000	-0,0849
Wed, 28 Jun 2017 07:52:36 +0000	34,2445000000	-0,6253
Sun, 25 Jun 2017 03:35:38 +0000	34,8698000000	0
Sat, 24 Jun 2017 20:08:55 +0000	34,8698000000	0
Sat, 24 Jun 2017 11:36:50 +0000	34,8698000000	-0,3178
Mon, 19 Jun 2017 03:54:57 +0000	35,1876000000	0
Sun, 18 Jun 2017 18:56:40 +0000	35,1876000000	0
Fri, 16 Jun 2017 21:27:03 +0000	35,1876000000	-0,1481
Thu, 15 Jun 2017 23:24:48 +0000	35,3357000000	-0,0828
Thu, 15 Jun 2017 14:09:25 +0000	35,4185000000	+0,0373
Sat, 10 Jun 2017 07:10:32 +0000	35,3812000000	+0,0524
Thu, 08 Jun 2017 18:16:34 +0000	35,3288000000	+0,0739
Sat, 03 Jun 2017 03:00:05 +0000	35,2549000000	-0,4495
Tue, 30 May 2017 07:41:46 +0000	35,7044000000	-0,1725
Tue, 30 May 2017 03:39:03 +0000	35,8769000000	-0,4169
Mon, 29 May 2017 00:50:35 +0000	36,2938000000	0
Sat, 27 May 2017 07:58:26 +0000	36,2938000000	+0,2351
Fri, 12 May 2017 18:59:02 +0000	36,0587000000	-0,252
Wed, 10 May 2017 22:35:02 +0000	36,3107000000	0
Wed, 10 May 2017 18:53:37 +0000	36,3107000000	+0,4178
Wed, 10 May 2017 01:49:39 +0000	35,8929000000	-0,2927
Tue, 09 May 2017 18:14:20 +0000	36,1856000000	+0,1911
Mon, 08 May 2017 08:14:12 +0000	35,9945000000	+0,1845
Fri, 28 Apr 2017 19:20:01 +0000	35,8100000000	+0,0889
Fri, 28 Apr 2017 02:38:37 +0000	35,7211000000	-0,1294
Thu, 27 Apr 2017 01:20:04 +0000	35,8505000000	+0,3227
Mon, 24 Apr 2017 12:04:13 +0000	35,5278000000	-0,0466
Sun, 23 Apr 2017 22:03:52 +0000	35,5744000000	+0,0485
Sat, 22 Apr 2017 03:54:49 +0000	35,5259000000	-0,4923
Thu, 20 Apr 2017 20:36:26 +0000	36,0182000000	-0,6659
Sat, 15 Apr 2017 06:56:41 +0000	36,6841000000	+0,0806
Fri, 14 Apr 2017 06:20:09 +0000	36,6035000000	+0,268
Thu, 13 Apr 2017 07:23:35 +0000	36,3355000000	-0,2885
Wed, 12 Apr 2017 18:59:21 +0000	36,6240000000	+0,3295
Sun, 09 Apr 2017 05:52:24 +0000	36,2945000000	+0,2337
Thu, 06 Apr 2017 21:31:20 +0000	36,0608000000	+0,2664
Wed, 05 Apr 2017 10:59:14 +0000	35,7944000000	-0,2215
Sun, 02 Apr 2017 21:23:07 +0000	36,0159000000	+0,1205
Thu, 30 Mar 2017 22:39:23 +0000	35,8954000000	+0,5436
Sat, 25 Mar 2017 11:36:03 +0000	35,3518000000	+0,055
Thu, 23 Mar 2017 13:33:02 +0000	35,2968000000	+0,1595
Wed, 22 Mar 2017 05:33:33 +0000	35,1373000000	-0,1604
Tue, 21 Mar 2017 22:48:06 +0000	35,2977000000	-0,2988
Thu, 16 Mar 2017 04:22:26 +0000	35,5965000000	+0,1536
Mon, 13 Mar 2017 18:26:57 +0000	35,4429000000	+0,2319
Thu, 09 Mar 2017 09:27:30 +0000	35,2110000000	-0,1975
Wed, 08 Mar 2017 13:09:22 +0000	35,4085000000	-0,22
Tue, 07 Mar 2017 20:15:50 +0000	35,6285000000	-0,1874
Tue, 07 Mar 2017 04:12:29 +0000	35,8159000000	-0,0581
Mon, 06 Mar 2017 04:14:56 +0000	35,8740000000	-0,0032
Sun, 05 Mar 2017 21:15:25 +0000	35,8772000000	0
Fri, 03 Mar 2017 19:12:52 +0000	35,8772000000	+0,0632
Thu, 02 Mar 2017 06:38:21 +0000	35,8140000000	+0,0234
Thu, 02 Mar 2017 01:24:48 +0000	35,7906000000	-0,034
Wed, 01 Mar 2017 07:10:27 +0000	35,8246000000	0
Tue, 28 Feb 2017 20:11:00 +0000	35,8246000000	-0,0012
Tue, 28 Feb 2017 15:04:31 +0000	35,8258000000	-0,0339
Sun, 26 Feb 2017 14:11:54 +0000	35,8597000000	0
Sun, 26 Feb 2017 04:16:57 +0000	35,8597000000	+0,1022
Wed, 22 Feb 2017 17:22:57 +0000	35,7575000000	+0,3623
Wed, 22 Feb 2017 10:04:48 +0000	35,3952000000	-0,3016
Tue, 21 Feb 2017 17:22:51 +0000	35,6968000000	-0,1031
Wed, 15 Feb 2017 03:03:04 +0000	35,7999000000	+0,0162
Tue, 14 Feb 2017 20:13:49 +0000	35,7837000000	+0,1561
Mon, 13 Feb 2017 05:42:15 +0000	35,6276000000	-0,0622
Sun, 12 Feb 2017 11:43:21 +0000	35,6898000000	+0,4663
Fri, 03 Feb 2017 19:22:03 +0000	35,2235000000	+0,1779
Thu, 02 Feb 2017 23:59:29 +0000	35,0456000000	+0,5837
Sun, 29 Jan 2017 19:48:04 +0000	34,4619000000	-0,0381
Sun, 29 Jan 2017 06:35:33 +0000	34,5000000000	+0,2107
Thu, 26 Jan 2017 04:18:32 +0000	34,2893000000	-0,1132
Fri, 20 Jan 2017 22:04:21 +0000	34,4025000000	-0,0072
Tue, 17 Jan 2017 21:50:20 +0000	34,4097000000	+0,0227
Tue, 17 Jan 2017 11:10:23 +0000	34,3870000000	-0,1859
Sun, 15 Jan 2017 21:10:26 +0000	34,5729000000	-0,096
Sun, 15 Jan 2017 12:13:14 +0000	34,6689000000	+0,0255
Wed, 11 Jan 2017 03:41:04 +0000	34,6434000000	-0,1128
Sat, 07 Jan 2017 02:10:47 +0000	34,7562000000	+0,5526
Wed, 04 Jan 2017 08:46:09 +0000	34,2036000000	-0,2124
Mon, 02 Jan 2017 15:55:52 +0000	34,4160000000	+0,1371
Thu, 29 Dec 2016 17:54:50 +0000	34,2789000000	-0,8928
Mon, 26 Dec 2016 23:44:37 +0000	35,1717000000	-0,232
Sun, 25 Dec 2016 04:06:48 +0000	35,4037000000	0
Fri, 23 Dec 2016 22:12:06 +0000	35,4037000000	+0,8641
Thu, 22 Dec 2016 08:58:11 +0000	34,5396000000	+0,3896
Thu, 15 Dec 2016 05:56:04 +0000	34,1500000000	+0,0386
Sun, 11 Dec 2016 11:18:03 +0000	34,1114000000	0
Sun, 11 Dec 2016 03:45:13 +0000	34,1114000000	+0,0255
Fri, 09 Dec 2016 04:00:09 +0000	34,0859000000	-0,0498
Thu, 08 Dec 2016 02:04:49 +0000	34,1357000000	-0,3738
Thu, 01 Dec 2016 18:46:39 +0000	34,5095000000	-0,2074
Thu, 01 Dec 2016 09:28:48 +0000	34,7169000000	+0,3064
Wed, 30 Nov 2016 20:34:38 +0000	34,4105000000	-0,7774
Tue, 29 Nov 2016 11:25:23 +0000	35,1879000000	0
Mon, 28 Nov 2016 18:50:29 +0000	35,1879000000	-0,0335
Sun, 27 Nov 2016 14:17:23 +0000	35,2214000000	0
Sun, 27 Nov 2016 10:28:39 +0000	35,2214000000	-0,0045
Sat, 26 Nov 2016 20:31:33 +0000	35,2259000000	-0,087
Wed, 23 Nov 2016 14:17:18 +0000	35,3129000000	-0,2151
Sun, 20 Nov 2016 12:03:21 +0000	35,5280000000	-0,0374
Fri, 18 Nov 2016 10:40:17 +0000	35,5654000000	0
Fri, 18 Nov 2016 07:35:55 +0000	35,5654000000	-0,844
Thu, 10 Nov 2016 09:25:12 +0000	36,4094000000	+0,0114
Sat, 05 Nov 2016 05:08:24 +0000	36,3980000000	+0,3136
Sun, 30 Oct 2016 02:49:55 +0000	36,0844000000	-0,1406
Tue, 25 Oct 2016 20:51:55 +0000	36,2250000000	+0,1855
Tue, 18 Oct 2016 23:06:52 +0000	36,0395000000	-0,047
Wed, 12 Oct 2016 12:24:03 +0000	36,0865000000	+0,4821
Tue, 04 Oct 2016 04:05:24 +0000	35,6044000000	-0,2793
Wed, 28 Sep 2016 11:32:51 +0000	35,8837000000	-0,8929
Wed, 14 Sep 2016 02:00:41 +0000	36,7766000000	+0,0088
Tue, 13 Sep 2016 14:10:41 +0000	36,7678000000	+0,4271
Sat, 10 Sep 2016 14:53:51 +0000	36,3407000000	-0,0553
Thu, 08 Sep 2016 04:02:12 +0000	36,3960000000	-0,3329
Fri, 26 Aug 2016 11:16:51 +0000	36,7289000000	+0,1997
Sun, 21 Aug 2016 06:15:47 +0000	36,5292000000	-0,3501
Fri, 19 Aug 2016 11:58:44 +0000	36,8793000000	-0,2052
Wed, 17 Aug 2016 20:38:04 +0000	37,0845000000	-0,0131
Wed, 17 Aug 2016 13:18:31 +0000	37,0976000000	-0,0089
Sun, 14 Aug 2016 21:00:46 +0000	37,1065000000	+0,4747
Mon, 08 Aug 2016 03:19:39 +0000	36,6318000000	+0,4155
Sun, 31 Jul 2016 16:31:49 +0000	36,2163000000	+0,0754
Wed, 20 Jul 2016 21:46:43 +0000	36,1409000000	-0,2435
Mon, 18 Jul 2016 18:34:40 +0000	36,3844000000	-0,4273
Sun, 17 Jul 2016 20:47:51 +0000	36,8117000000	0
Fri, 15 Jul 2016 14:59:00 +0000	36,8117000000	+0,4363
Thu, 30 Jun 2016 01:39:56 +0000	36,3754000000	-0,1857
Sat, 25 Jun 2016 11:40:09 +0000	36,5611000000	-2,347
Wed, 22 Jun 2016 11:37:23 +0000	38,9081000000	-0,0538
Sat, 18 Jun 2016 15:23:11 +0000	38,9619000000	+0,0306
Wed, 08 Jun 2016 20:44:30 +0000	38,9313000000	-0,3155
Tue, 07 Jun 2016 14:33:38 +0000	39,2468000000	+0,6521
Sun, 29 May 2016 12:47:01 +0000	38,5947000000	+0,5184
Thu, 26 May 2016 00:16:21 +0000	38,0763000000	+0,0421
Sat, 21 May 2016 01:20:10 +0000	38,0342000000	-0,027
Fri, 20 May 2016 18:48:13 +0000	38,0612000000	+0,208
Tue, 17 May 2016 02:39:16 +0000	37,8532000000	+0,0027
Sun, 15 May 2016 22:04:11 +0000	37,8505000000	+0,1838
Wed, 11 May 2016 10:59:34 +0000	37,6667000000	-0,0022
Mon, 09 May 2016 19:49:47 +0000	37,6689000000	-0,0392
Mon, 09 May 2016 08:28:24 +0000	37,7081000000	-0,1283
Tue, 03 May 2016 02:47:40 +0000	37,8364000000	+0,176
Mon, 02 May 2016 02:39:37 +0000	37,6604000000	+0,0469
Thu, 28 Apr 2016 17:15:09 +0000	37,6135000000	+0,6217
Sun, 10 Apr 2016 18:58:40 +0000	36,9918000000	0
Sun, 10 Apr 2016 06:51:05 +0000	36,9918000000	-0,0256
Fri, 08 Apr 2016 16:38:07 +0000	37,0174000000	+0,8566
Sun, 03 Apr 2016 21:34:53 +0000	36,1608000000	0
Sun, 03 Apr 2016 03:09:20 +0000	36,1608000000	-0,8184
Mon, 28 Mar 2016 15:56:11 +0000	36,9792000000	+0,1637
Thu, 24 Mar 2016 02:25:33 +0000	36,8155000000	+0,0265
Wed, 16 Mar 2016 05:29:23 +0000	36,7890000000	+0,6658
Tue, 15 Mar 2016 00:25:47 +0000	36,1232000000	+0,1878
Sun, 13 Mar 2016 18:33:40 +0000	35,9354000000	+1,0969
Wed, 09 Mar 2016 13:54:36 +0000	34,8385000000	+0,8947
Wed, 02 Mar 2016 13:06:22 +0000	33,9438000000	-1,6452
Thu, 18 Feb 2016 22:33:16 +0000	35,5890000000	-0,4687
Mon, 15 Feb 2016 20:35:25 +0000	36,0577000000	-0,6089
Sat, 13 Feb 2016 17:50:59 +0000	36,6666000000	+0,1465
Fri, 12 Feb 2016 13:30:23 +0000	36,5201000000	-0,9248
Mon, 08 Feb 2016 12:00:32 +0000	37,4449000000	-1,2311
Thu, 28 Jan 2016 06:17:58 +0000	38,6760000000	-0,8078
Tue, 19 Jan 2016 09:13:10 +0000	39,4838000000	-0,8245
Sun, 17 Jan 2016 18:27:54 +0000	40,3083000000	0
Sat, 16 Jan 2016 23:53:07 +0000	40,3083000000	+0,5406
Fri, 15 Jan 2016 20:49:54 +0000	39,7677000000	+0,7091
Mon, 11 Jan 2016 18:26:08 +0000	39,0586000000	-1,6829
Tue, 05 Jan 2016 07:30:03 +0000	40,7415000000	-0,642
Sat, 02 Jan 2016 06:33:51 +0000	41,3835000000	-0,0108
Wed, 30 Dec 2015 18:54:47 +0000	41,3943000000	+0,0018
Sat, 26 Dec 2015 16:24:52 +0000	41,3925000000	+0,9201
Sun, 20 Dec 2015 17:37:49 +0000	40,4724000000	-14,2448
Wed, 09 Dec 2015 14:17:01 +0000	54,7172000000	-0,0168
Wed, 09 Dec 2015 08:29:16 +0000	54,7340000000	-0,1396
Wed, 02 Dec 2015 03:31:30 +0000	54,8736000000	-0,1077
Thu, 26 Nov 2015 07:06:05 +0000	54,9813000000	-0,2424
Wed, 18 Nov 2015 11:50:50 +0000	55,2237000000	-0,2999
Mon, 16 Nov 2015 20:55:40 +0000	55,5236000000	-1,1036
Sun, 08 Nov 2015 03:21:19 +0000	56,6272000000	+0,6172
Tue, 27 Oct 2015 06:23:53 +0000	56,0100000000	-0,0092
Fri, 23 Oct 2015 16:08:14 +0000	56,0192000000	-0,3039
Tue, 13 Oct 2015 20:33:30 +0000	56,3231000000	-0,4205
Thu, 01 Oct 2015 22:29:22 +0000	56,7436000000	-0,012
Thu, 01 Oct 2015 03:53:01 +0000	56,7556000000	+0,227
Wed, 30 Sep 2015 00:51:22 +0000	56,5286000000	-0,0613
Sun, 27 Sep 2015 13:42:24 +0000	56,5899000000	-0,2343
Fri, 25 Sep 2015 19:18:02 +0000	56,8242000000	+0,1706
Fri, 25 Sep 2015 08:24:37 +0000	56,6536000000	-0,185
Wed, 23 Sep 2015 09:33:49 +0000	56,8386000000	+0,1386
Mon, 21 Sep 2015 00:52:31 +0000	56,7000000000	+0,0197
Sat, 19 Sep 2015 16:20:31 +0000	56,6803000000	0
Fri, 18 Sep 2015 23:54:27 +0000	56,6803000000	-0,1421
Thu, 17 Sep 2015 16:14:34 +0000	56,8224000000	-0,3759
Sat, 12 Sep 2015 18:20:08 +0000	57,1983000000	-0,1837
Thu, 03 Sep 2015 13:08:23 +0000	57,3820000000	-0,0762
Tue, 01 Sep 2015 20:38:25 +0000	57,4582000000	+0,0521
Tue, 25 Aug 2015 16:26:14 +0000	57,4061000000	-0,102
Thu, 20 Aug 2015 23:36:24 +0000	57,5081000000	-0,4799
Sat, 01 Aug 2015 17:09:17 +0000	57,9880000000	-0,5002
Tue, 28 Jul 2015 00:53:14 +0000	58,4882000000	+0,1574
Sat, 25 Jul 2015 01:09:18 +0000	58,3308000000	-0,0887
Sun, 19 Jul 2015 22:20:48 +0000	58,4195000000	-0,006
Tue, 14 Jul 2015 03:55:16 +0000	58,4255000000	+0,0862
Sat, 11 Jul 2015 23:49:46 +0000	58,3393000000	0
Sat, 11 Jul 2015 14:44:33 +0000	58,3393000000	-0,4543
Fri, 10 Jul 2015 11:22:52 +0000	58,7936000000	+0,2061
Fri, 03 Jul 2015 07:23:31 +0000	58,5875000000	-0,0511
Thu, 02 Jul 2015 05:17:00 +0000	58,6386000000	-0,0458
Sun, 21 Jun 2015 09:19:50 +0000	58,6844000000	0
Sun, 21 Jun 2015 00:32:56 +0000	58,6844000000	0
Sat, 20 Jun 2015 01:06:07 +0000	58,6844000000	-0,4785
Thu, 18 Jun 2015 17:37:00 +0000	59,1629000000	+0,1349
Tue, 16 Jun 2015 23:53:33 +0000	59,0280000000	-0,1113
Sat, 13 Jun 2015 19:10:38 +0000	59,1393000000	+0,0913
Tue, 26 May 2015 00:58:02 +0000	59,0480000000	-0,0785
Sat, 23 May 2015 03:25:28 +0000	59,1265000000	-0,1399
Fri, 22 May 2015 07:38:40 +0000	59,2664000000	-0,1308
Wed, 13 May 2015 22:11:19 +0000	59,3972000000	-0,103
Tue, 12 May 2015 19:28:50 +0000	59,5002000000	+0,0585
Sun, 10 May 2015 01:54:17 +0000	59,4417000000	0
Sat, 09 May 2015 14:22:16 +0000	59,4417000000	0
Sat, 09 May 2015 03:57:04 +0000	59,4417000000	-0,2135
Thu, 30 Apr 2015 03:24:29 +0000	59,6552000000	+0,0063
Wed, 29 Apr 2015 12:31:49 +0000	59,6489000000	+0,0289
Mon, 27 Apr 2015 08:42:54 +0000	59,6200000000	-0,1208
Sun, 19 Apr 2015 22:13:07 +0000	59,7408000000	-0,6581
Wed, 01 Apr 2015 18:32:34 +0000	60,3989000000	-0,0785
Wed, 25 Mar 2015 16:07:16 +0000	60,4774000000	-0,1085
Thu, 19 Mar 2015 15:32:12 +0000	60,5859000000	-0,0201
Wed, 18 Mar 2015 11:07:33 +0000	60,6060000000	-0,0643
Tue, 17 Mar 2015 01:26:12 +0000	60,6703000000	-0,0095
Mon, 16 Mar 2015 22:21:19 +0000	60,6798000000	+0,0028
Mon, 16 Mar 2015 14:48:51 +0000	60,6770000000	-0,2252
Thu, 12 Mar 2015 13:15:42 +0000	60,9022000000	-0,1229
Tue, 10 Mar 2015 08:21:15 +0000	61,0251000000	-0,8065
Wed, 18 Feb 2015 10:26:38 +0000	61,8316000000	-0,2999
Thu, 12 Feb 2015 04:38:01 +0000	62,1315000000	-0,0158
Wed, 11 Feb 2015 20:22:24 +0000	62,1473000000	-0,0406
Mon, 09 Feb 2015 11:35:42 +0000	62,1879000000	0
Mon, 09 Feb 2015 07:12:19 +0000	62,1879000000	0
Sat, 07 Feb 2015 09:42:06 +0000	62,1879000000	-0,593
Sun, 11 Jan 2015 11:34:20 +0000	62,7809000000	-0,2593
Wed, 24 Dec 2014 08:36:17 +0000	63,0402000000	+0,5887
Tue, 16 Dec 2014 04:38:08 +0000	62,4515000000	+0,0078
Mon, 15 Dec 2014 17:20:34 +0000	62,4437000000	-0,9387
Sat, 15 Nov 2014 06:21:46 +0000	63,3824000000	-0,1952
Sat, 01 Nov 2014 14:00:02 +0000	63,5776000000	+0,0043
Wed, 29 Oct 2014 23:51:08 +0000	63,5733000000	-0,3162
Sun, 19 Oct 2014 09:35:11 +0000	63,8895000000	-0,5992
Tue, 16 Sep 2014 03:47:03 +0000	64,4887000000	-0,0096
Sun, 14 Sep 2014 03:40:11 +0000	64,4983000000	-0,0086
Fri, 12 Sep 2014 04:54:31 +0000	64,5069000000	+0,064
Sat, 06 Sep 2014 17:20:55 +0000	64,4429000000	-0,4109
Thu, 21 Aug 2014 10:57:13 +0000	64,8538000000	-0,4618
Wed, 13 Aug 2014 11:16:23 +0000	65,3156000000	-0,2476
Wed, 13 Aug 2014 01:57:50 +0000	65,5632000000	-0,1374
Sun, 03 Aug 2014 11:54:43 +0000	65,7006000000	-0,1142
Sat, 26 Jul 2014 05:42:19 +0000	65,8148000000	-0,0887
Sun, 20 Jul 2014 18:23:53 +0000	65,9035000000	-0,9065
Thu, 03 Jul 2014 18:06:49 +0000	66,8100000000	-1,3337
Thu, 19 Jun 2014 05:15:11 +0000	68,1437000000	-0,4622
Thu, 12 Jun 2014 20:32:13 +0000	68,6059000000	+0,0902
Tue, 27 May 2014 02:01:31 +0000	68,5157000000	-0,2686
Sun, 25 May 2014 14:44:44 +0000	68,7843000000	-0,484
Fri, 09 May 2014 07:36:08 +0000	69,2683000000	+0,5817
Wed, 16 Apr 2014 09:16:17 +0000	68,6866000000	+0,5709
Thu, 03 Apr 2014 17:19:52 +0000	68,1157000000	-1,5448
Sun, 16 Mar 2014 10:42:34 +0000	69,6605000000	-1,2267
Thu, 13 Mar 2014 09:35:16 +0000	70,8872000000	+1,3399
Thu, 06 Mar 2014 14:38:47 +0000	69,5473000000	+4,4436
Fri, 14 Feb 2014 09:24:10 +0000	65,1037000000	+0,0696
Thu, 06 Feb 2014 03:48:03 +0000	65,0341000000	+1,1283
Mon, 27 Jan 2014 00:26:19 +0000	63,9058000000	-8,649
Wed, 22 Jan 2014 09:33:51 +0000	72,5548000000	-0,908
Mon, 20 Jan 2014 12:14:08 +0000	73,4628000000	-0,2859
Fri, 17 Jan 2014 04:58:38 +0000	73,7487000000	-0,9451
Tue, 14 Jan 2014 02:41:39 +0000	74,6938000000	-1,0847
Wed, 08 Jan 2014 00:30:37 +0000	75,7785000000	-2,8113
Wed, 18 Dec 2013 01:23:39 +0000	78,5898000000	-0,0394
Tue, 17 Dec 2013 05:49:21 +0000	78,6292000000	-0,6569
Fri, 13 Dec 2013 05:50:01 +0000	79,2861000000	-6,5195537
Sun, 27 Oct 2013 11:14:33 +0000	85,8056537000	+0,372021
Thu, 17 Oct 2013 08:44:11 +0000	85,4336327000	0
Thu, 17 Oct 2013 02:11:07 +0000	85,4336327000	-1,5354342
Sun, 13 Oct 2013 00:44:40 +0000	86,9690669000	-0,8090486
Fri, 27 Sep 2013 19:03:15 +0000	87,7781155000	+0,3983878
Tue, 24 Sep 2013 01:30:25 +0000	87,3797277000	-0,197176
Sat, 21 Sep 2013 11:16:19 +0000	87,5769037000	-2,341045
Tue, 10 Sep 2013 11:08:22 +0000	89,9179487000	+0,7267947
Fri, 06 Sep 2013 14:59:22 +0000	89,1911540000	-0,5686845
Sat, 24 Aug 2013 02:48:27 +0000	89,7598385000	-0,1170535
Fri, 23 Aug 2013 02:48:42 +0000	89,8768920000	-1,0334806
Fri, 09 Aug 2013 17:46:43 +0000	90,9103726000	-0,1757301
Thu, 08 Aug 2013 23:49:15 +0000	91,0861027000	-0,2230614
Mon, 05 Aug 2013 11:11:24 +0000	91,3091641000	-0,6706746
Sun, 28 Jul 2013 21:31:11 +0000	91,9798387000	-0,21886
Thu, 18 Jul 2013 20:51:37 +0000	92,1986987000	0
Wed, 17 Jul 2013 20:16:40 +0000	92,1986987000	+0,0326987
Sat, 13 Jul 2013 12:41:59 +0000	92,1660000000	-0,1565
Fri, 12 Jul 2013 01:59:41 +0000	92,3225000000	-0,034
Thu, 11 Jul 2013 14:10:49 +0000	92,3565000000	-0,2651216
Sun, 07 Jul 2013 20:19:15 +0000	92,6216216000	-0,1356357
Fri, 05 Jul 2013 15:12:20 +0000	92,7572573000	-0,2682172
Thu, 27 Jun 2013 09:55:25 +0000	93,0254745000	-0,5142954
Sun, 23 Jun 2013 04:22:22 +0000	93,5397699000	+0,143666
Thu, 20 Jun 2013 07:39:55 +0000	93,3961039000	-0,1853147
Tue, 18 Jun 2013 19:00:27 +0000	93,5814186000	0
Tue, 18 Jun 2013 13:42:58 +0000	93,5814186000	-0,7602648
Wed, 12 Jun 2013 08:19:14 +0000	94,3416834000	-0,1247495
Tue, 11 Jun 2013 19:31:21 +0000	94,4664329000	-0,0988497
Thu, 06 Jun 2013 08:20:24 +0000	94,5652826000	+0,1201728
Sat, 01 Jun 2013 14:39:38 +0000	94,4451098000	0
Sat, 01 Jun 2013 11:10:18 +0000	94,4451098000	-0,4223902
Wed, 29 May 2013 07:19:21 +0000	94,8675000000	-0,0700312
Sat, 25 May 2013 12:22:59 +0000	94,9375312000	-0,1014688
Fri, 24 May 2013 16:37:36 +0000	95,0390000000	-0,413048
Sat, 18 May 2013 09:51:01 +0000	95,4520480000	+0,0985782
Wed, 15 May 2013 06:23:33 +0000	95,3534698000	-0,3627464
Mon, 13 May 2013 21:40:11 +0000	95,7162162000	-0,1447143
Fri, 10 May 2013 14:10:08 +0000	95,8609305000	-0,6890195
Fri, 03 May 2013 13:20:34 +0000	96,5499500000	-0,1833167
Sun, 21 Apr 2013 21:49:05 +0000	96,7332667000	0
Sat, 20 Apr 2013 07:56:10 +0000	96,7332667000	-0,5677333
Thu, 11 Apr 2013 07:30:25 +0000	97,3010000000	-0,2460942
Tue, 09 Apr 2013 20:08:09 +0000	97,5470942000	+0,2109304
Thu, 04 Apr 2013 09:26:30 +0000	97,3361638000	-0,2112887
Sun, 31 Mar 2013 18:37:58 +0000	97,5474525000	-0,4285715
Fri, 22 Mar 2013 15:04:06 +0000	97,9760240000	0
Fri, 22 Mar 2013 11:43:59 +0000	97,9760240000	-0,0384615
Thu, 21 Mar 2013 09:52:22 +0000	98,0144855000	-0,0134865
Wed, 20 Mar 2013 05:54:57 +0000	98,0279720000	-0,0824176
Sat, 16 Mar 2013 05:38:41 +0000	98,1103896000	-0,2430802
Wed, 13 Mar 2013 04:14:25 +0000	98,3534698000	-0,1937094
Mon, 11 Mar 2013 09:07:22 +0000	98,5471792000	0
Mon, 11 Mar 2013 00:30:17 +0000	98,5471792000	0
Sat, 09 Mar 2013 13:09:25 +0000	98,5471792000	-0,4712931
Fri, 01 Mar 2013 01:08:26 +0000	99,0184723000	-0,325184
Mon, 25 Feb 2013 02:07:51 +0000	99,3436563000	-0,1268732
Thu, 21 Feb 2013 20:09:48 +0000	99,4705295000	-0,5394805
Tue, 19 Feb 2013 09:23:07 +0000	100,0100100000	0
Sun, 17 Feb 2013 15:05:45 +0000	100,0100100000	0
Fri, 15 Feb 2013 10:35:07 +0000	100,0100100000	0
Fri, 15 Feb 2013 00:45:13 +0000	100,0100100000	0
Thu, 14 Feb 2013 14:52:33 +0000	100,0100100000	+0,02
Wed, 13 Feb 2013 15:32:51 +0000	99,9900100000	+0,1097705
Tue, 12 Feb 2013 00:48:17 +0000	99,8802395000	-0,3524465
Tue, 29 Jan 2013 22:11:11 +0000	100,2326860000	-1,243648
Sun, 27 Jan 2013 02:06:51 +0000	101,4763340000	-0,09171
Fri, 25 Jan 2013 07:05:26 +0000	101,5680440000	+0,860168
Mon, 21 Jan 2013 22:51:04 +0000	100,7078760000	+0,024426
Sat, 19 Jan 2013 02:34:28 +0000	100,6834500000	-0,2666
Wed, 16 Jan 2013 18:35:31 +0000	100,9500500000	+0,262612
Tue, 15 Jan 2013 23:38:26 +0000	100,6874380000	-0,255234
Sat, 12 Jan 2013 06:10:51 +0000	100,9426720000	-0,406479
Tue, 08 Jan 2013 04:33:54 +0000	101,3491510000	-0,495884
Thu, 03 Jan 2013 18:09:50 +0000	101,8450350000	-2,417907
Tue, 01 Jan 2013 15:10:01 +0000	104,2629420000	+1,773931
Fri, 14 Dec 2012 08:03:52 +0000	102,4890110000	-0,154989
Thu, 13 Dec 2012 23:55:00 +0000	102,6440000000	-1,429427
Sun, 18 Nov 2012 12:19:06 +0000	104,0734270000	-0,424575
Tue, 13 Nov 2012 09:45:57 +0000	104,4980020000	-0,197303
Fri, 09 Nov 2012 03:14:53 +0000	104,6953050000	+0,002651
Wed, 07 Nov 2012 07:02:47 +0000	104,6926540000	-0,387766
Tue, 30 Oct 2012 22:19:40 +0000	105,0804200000	-1,620879
Fri, 21 Sep 2012 13:22:34 +0000	106,7012990000	-0,679081
Wed, 12 Sep 2012 21:45:14 +0000	107,3803800000	-1,248991
Fri, 10 Aug 2012 10:40:25 +0000	108,6293710000	-0,766233
Thu, 26 Jul 2012 04:17:39 +0000	109,3956040000	-0,054945
Tue, 24 Jul 2012 01:09:00 +0000	109,4505490000	-1,18082
Thu, 28 Jun 2012 15:19:11 +0000	110,6313690000	-3,468731
Wed, 27 Jun 2012 19:16:39 +0000	114,1001000000	+2,8086
Thu, 21 Jun 2012 21:24:21 +0000	111,2915000000	+0,155636
Wed, 20 Jun 2012 15:41:48 +0000	111,1358640000	+0,381382
Tue, 19 Jun 2012 11:49:34 +0000	110,7544820000	-0,969189
Wed, 13 Jun 2012 11:46:19 +0000	111,7236710000	-0,369609
Tue, 05 Jun 2012 23:59:52 +0000	112,0932800000	-0,628328
Sun, 20 May 2012 21:57:31 +0000	112,7216080000	-1,615091
Fri, 27 Apr 2012 02:46:44 +0000	114,3366990000	-0,393837
Thu, 26 Apr 2012 00:24:32 +0000	114,7305360000	+0,798775
Tue, 24 Apr 2012 18:53:45 +0000	113,9317610000	-1,374609
Sat, 07 Apr 2012 23:50:07 +0000	115,3063700000	-2,582234
Sun, 26 Feb 2012 00:08:51 +0000	117,8886040000	-0,126237
Thu, 09 Feb 2012 10:09:43 +0000	118,0148410000	-0,250287
Thu, 26 Jan 2012 00:29:03 +0000	118,2651280000	+0,913708
Thu, 19 Jan 2012 21:01:54 +0000	117,3514200000	+0,256518
Mon, 16 Jan 2012 06:42:54 +0000	117,0949020000	+0,005553
Fri, 13 Jan 2012 19:09:42 +0000	117,0893490000	+0,057722
Thu, 22 Dec 2011 09:23:31 +0000	117,0316270000	+0,19913
Tue, 20 Dec 2011 16:32:19 +0000	116,8324970000	-0,728344
Wed, 23 Nov 2011 19:25:06 +0000	117,5608410000	0
Wed, 23 Nov 2011 14:43:49 +0000	117,5608410000	-1,043094
Sat, 19 Nov 2011 00:44:14 +0000	118,6039350000	-1,071344
Fri, 28 Oct 2011 05:34:26 +0000	119,6752790000	-0,275457
Wed, 26 Oct 2011 20:17:01 +0000	119,9507360000	-1,334323
Mon, 03 Oct 2011 22:35:18 +0000	121,2850590000	+0,322699
Sun, 02 Oct 2011 07:19:38 +0000	120,9623600000	0
Sat, 01 Oct 2011 08:55:04 +0000	120,9623600000	+1,601597
Sun, 18 Sep 2011 22:32:20 +0000	119,3607630000	-2,153537
Sat, 10 Sep 2011 12:43:55 +0000	121,5143000000	+0,0286
Fri, 09 Sep 2011 12:55:05 +0000	121,4857000000	+0,494347
Thu, 08 Sep 2011 10:20:10 +0000	120,9913530000	-0,380396
Sat, 03 Sep 2011 09:48:24 +0000	121,3717490000	+0,398967
Fri, 19 Aug 2011 00:15:42 +0000	120,9727820000	+0,07233
Tue, 16 Aug 2011 16:29:22 +0000	120,9004520000	-0,424308
Sat, 13 Aug 2011 07:39:20 +0000	121,3247600000	-0,336008
Thu, 11 Aug 2011 01:13:40 +0000	121,6607680000	0

Обратите внимание, что информация об обменного курса ARS в CRC обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 00:27:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Костариканский колон

Примечание: График курса обмена валют Аргентинское песо/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Костариканский колон в течение 2454 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.