Обмен валюты

ARS/CZK


Обменный курс на сегодня для ARS/CZK является 1.6006 ARS за CZK, это означает, что с 100 Аргентинское песо можете купить 160.06 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или CZK.
  


ARS в CZK обменного курса

Дата Обменный курс Вариация
increased 1,6006000000 +0,0081
increased 1,5925000000 +0,01
decreased 1,5825000000 -0,0667
increased 1,6492000000 +0,0054
not_changed 1,6438000000 0
not_changed 1,6438000000 0
decreased 1,6438000000 -0,0053
not_changed 1,6491000000 0
decreased 1,6491000000 -0,0016
increased 1,6507000000 +0,0076
increased 1,6431000000 +0,0284
decreased 1,6147000000 -0,0008
decreased 1,6155000000 -0,019
increased 1,6345000000 +0,0043
decreased 1,6302000000 -0,005
increased 1,6352000000 +0,0126
increased 1,6226000000 +0,0026
increased 1,6200000000 +0,0053
decreased 1,6147000000 -0,0007
increased 1,6154000000 +0,0269
increased 1,5885000000 +0,0125
decreased 1,5760000000 -0,0258
increased 1,6018000000 +0,0037
decreased 1,5981000000 -0,0028
decreased 1,6009000000 -0,0062
increased 1,6071000000 +0,0086
decreased 1,5985000000 -0,018
increased 1,6165000000 +0,0056
increased 1,6109000000 +0,0117
not_changed 1,5992000000 0
decreased 1,5992000000 -0,0206
decreased 1,6198000000 -0,0121
decreased 1,6319000000 -0,0193
not_changed 1,6512000000 0
decreased 1,6512000000 -0,0031
increased 1,6543000000 +0,0122
decreased 1,6421000000 -0,0002
increased 1,6423000000 +0,0069
increased 1,6354000000 +0,0102
decreased 1,6252000000 -0,0036
decreased 1,6288000000 -0,0076
increased 1,6364000000 +0,0255
decreased 1,6109000000 -0,0357
decreased 1,6466000000 -0,0082
increased 1,6548000000 +0,0108
increased 1,6440000000 +0,0072
decreased 1,6368000000 -0,0815
decreased 1,7183000000 -0,0036
decreased 1,7219000000 -0,0063
decreased 1,7282000000 -0,0274
increased 1,7556000000 +0,0169
decreased 1,7387000000 -0,01
increased 1,7487000000 +0,0005
not_changed 1,7482000000 0
increased 1,7482000000 +0,0263
decreased 1,7219000000 -0,0003
decreased 1,7222000000 -0,0027
increased 1,7249000000 +0,0107
increased 1,7142000000 +0,0056
not_changed 1,7086000000 0
increased 1,7086000000 +0,0205
increased 1,6881000000 +0,0148
increased 1,6733000000 +0,0053
increased 1,6680000000 +0,008
increased 1,6600000000 +0,0027
decreased 1,6573000000 -0,015
increased 1,6723000000 +0,0061
decreased 1,6662000000 -0,0154
not_changed 1,6816000000 0
increased 1,6816000000 +0,0199
decreased 1,6617000000 -0,0181
decreased 1,6798000000 -0,0235
decreased 1,7033000000 -0,003
increased 1,7063000000 +0,0373
increased 1,6690000000 +0,0311
increased 1,6379000000 +0,0006
decreased 1,6373000000 -0,0014
not_changed 1,6387000000 0
increased 1,6387000000 +0,0257
increased 1,6130000000 +0,0081
not_changed 1,6049000000 0
decreased 1,6049000000 -0,0308
decreased 1,6357000000 -0,0372
increased 1,6729000000 +0,0042
increased 1,6687000000 +0,0009
decreased 1,6678000000 -0,0049
increased 1,6727000000 +0,0482
increased 1,6245000000 +0,0173
decreased 1,6072000000 -0,0153
decreased 1,6225000000 -0,0504
increased 1,6729000000 +0,0244
increased 1,6485000000 +0,0155
not_changed 1,6330000000 0
increased 1,6330000000 +0,0273
decreased 1,6057000000 -0,0127
decreased 1,6184000000 -0,0044
increased 1,6228000000 +0,0306
increased 1,5922000000 +0,014
decreased 1,5782000000 -0,0102
decreased 1,5884000000 -0,0265
decreased 1,6149000000 -0,0067
not_changed 1,6216000000 0
decreased 1,6216000000 -0,0148
decreased 1,6364000000 -0,0096
decreased 1,6460000000 -0,0489
increased 1,6949000000 +0,0048
decreased 1,6901000000 -0,0971
decreased 1,7872000000 -0,0353
decreased 1,8225000000 -0,0152
decreased 1,8377000000 -0,0322
not_changed 1,8699000000 0
increased 1,8699000000 +0,0393
decreased 1,8306000000 -0,0079
decreased 1,8385000000 -0,0721
increased 1,9106000000 +0,0062
increased 1,9044000000 +0,0096
decreased 1,8948000000 10
not_changed 1,8949000000 0
increased 1,8949000000 +0,0199
decreased 1,8750000000 -0,6424
increased 2,5174000000 +0,0004
decreased 2,5170000000 -0,0183
decreased 2,5353000000 -0,0163
decreased 2,5516000000 -0,0187
increased 2,5703000000 +0,0062
not_changed 2,5641000000 0
decreased 2,5641000000 -0,0673
decreased 2,6314000000 -0,0057
not_changed 2,6371000000 0
increased 2,6371000000 +0,0045
increased 2,6326000000 +0,0094
decreased 2,6232000000 -0,0021
increased 2,6253000000 +0,0133
decreased 2,6120000000 -0,0064
increased 2,6184000000 +0,0073
increased 2,6111000000 +0,0175
increased 2,5936000000 +0,0132
increased 2,5804000000 +0,0083
decreased 2,5721000000 -0,0132
decreased 2,5853000000 -0,0041
increased 2,5894000000 +0,0772
increased 2,5122000000 +0,015
decreased 2,4972000000 -0,0474
decreased 2,5446000000 -0,0205
decreased 2,5651000000 -0,0117
decreased 2,5768000000 -0,0108
increased 2,5876000000 +0,0142
decreased 2,5734000000 -0,0129
not_changed 2,5863000000 0
decreased 2,5863000000 -0,004
decreased 2,5903000000 -0,0071
increased 2,5974000000 +0,0115
increased 2,5859000000 +0,0357
decreased 2,5502000000 -0,0457
decreased 2,5959000000 -0,0052
increased 2,6011000000 +0,0088
increased 2,5923000000 +0,0692
decreased 2,5231000000 -0,0386
decreased 2,5617000000 -0,0575
decreased 2,6192000000 -0,0169
increased 2,6361000000 +0,0135
decreased 2,6226000000 -0,0766
increased 2,6992000000 +0,0195
decreased 2,6797000000 -0,0087
increased 2,6884000000 +0,0089
not_changed 2,6795000000 0
decreased 2,6795000000 -0,0023
decreased 2,6818000000 -0,0044
decreased 2,6862000000 -0,0141
decreased 2,7003000000 -0,0316
decreased 2,7319000000 -0,0044
not_changed 2,7363000000 0
increased 2,7363000000 +0,0111
increased 2,7252000000 +0,0099
increased 2,7153000000 +0,0028
increased 2,7125000000 +0,0568
increased 2,6557000000 +0,0007
decreased 2,6550000000 -0,0253
decreased 2,6803000000 -0,028
increased 2,7083000000 +0,0187
increased 2,6896000000 +0,0109
decreased 2,6787000000 -0,0527
decreased 2,7314000000 -0,0291
decreased 2,7605000000 -0,0115
increased 2,7720000000 +0,0031
decreased 2,7689000000 -0,0017
increased 2,7706000000 +0,0077
increased 2,7629000000 +0,0654
increased 2,6975000000 +0,0116
decreased 2,6859000000 -0,0061
decreased 2,6920000000 -0,0115
decreased 2,7035000000 -0,0407
increased 2,7442000000 +0,0022
increased 2,7420000000 +0,0031
increased 2,7389000000 +0,0009
decreased 2,7380000000 -0,0198
not_changed 2,7578000000 0
increased 2,7578000000 +0,0273
not_changed 2,7305000000 0
decreased 2,7305000000 -0,0236
decreased 2,7541000000 -0,0129
decreased 2,7670000000 -0,0423
decreased 2,8093000000 -0,0297
not_changed 2,8390000000 0
not_changed 2,8390000000 0
decreased 2,8390000000 -0,0156
decreased 2,8546000000 -0,0609
increased 2,9155000000 +0,0303
increased 2,8852000000 +0,0221
increased 2,8631000000 +0,0284
decreased 2,8347000000 -0,0827
increased 2,9174000000 +0,0361
increased 2,8813000000 +0,0668
increased 2,8145000000 +0,0453
decreased 2,7692000000 -0,0344
decreased 2,8036000000 -0,0169
decreased 2,8205000000 -0,0048
increased 2,8253000000 +0,0018
increased 2,8235000000 +0,0346
decreased 2,7889000000 -0,056
decreased 2,8449000000 -0,0253
increased 2,8702000000 +0,07
decreased 2,8002000000 -0,0225
increased 2,8227000000 +0,0725
increased 2,7502000000 +0,0285
increased 2,7217000000 +0,0542
increased 2,6675000000 +0,027
increased 2,6405000000 +0,0437
decreased 2,5968000000 -0,0305
increased 2,6273000000 +0,0156
increased 2,6117000000 +0,0082
decreased 2,6035000000 -0,0069
increased 2,6104000000 +0,0371
increased 2,5733000000 +0,0446
not_changed 2,5287000000 0
decreased 2,5287000000 -0,0049
decreased 2,5336000000 -0,0025
decreased 2,5361000000 -0,0068
increased 2,5429000000 +0,0241
increased 2,5188000000 +0,0009
decreased 2,5179000000 -0,0028
increased 2,5207000000 +0,039
decreased 2,4817000000 -0,0075
decreased 2,4892000000 -0,0064
increased 2,4956000000 +0,0122
increased 2,4834000000 +0,0117
decreased 2,4717000000 -0,0247
decreased 2,4964000000 -0,0148
decreased 2,5112000000 -0,0145
decreased 2,5257000000 -0,0009
increased 2,5266000000 +0,01
increased 2,5166000000 +0,0098
decreased 2,5068000000 -0,0371
decreased 2,5439000000 -0,0249
increased 2,5688000000 +0,0582
increased 2,5106000000 +0,0029
decreased 2,5077000000 -0,4821
decreased 2,9898000000 -0,1501
decreased 3,1399000000 -0,0461
increased 3,1860000000 +0,02126652
decreased 3,1647334800 -0,04816126
decreased 3,2128947400 -0,02847543
increased 3,2413701700 +0,0104024
not_changed 3,2309677700 0
decreased 3,2309677700 -0,07907273
not_changed 3,3100405000 0
decreased 3,3100405000 -0,02478119
increased 3,3348216900 +0,02272682
decreased 3,3120948700 -0,10761295
decreased 3,4197078200 -0,04579506
increased 3,4655028800 +0,00803859
decreased 3,4574642900 -0,01331983
decreased 3,4707841200 -0,14270506
decreased 3,6134891800 -0,09451162
decreased 3,7080008000 -0,01212044
increased 3,7201212400 +0,03494886
increased 3,6851723800 +0,10034326
decreased 3,5848291200 -0,00432693
decreased 3,5891560500 -0,00743453
decreased 3,5965905800 -0,04912117
decreased 3,6457117500 -0,16046183
decreased 3,8061735800 -0,0667804
increased 3,8729539800 +0,00518221
increased 3,8677717700 +0,04240324
increased 3,8253685300 +0,01185825
increased 3,8135102800 +0,01527791
decreased 3,7982323700 -0,01869463
not_changed 3,8169270000 0
decreased 3,8169270000 -0,01275781
not_changed 3,8296848100 0
decreased 3,8296848100 -0,00243487
not_changed 3,8321196800 0
decreased 3,8321196800 -0,01747664
increased 3,8495963200 +0,00237767
decreased 3,8472186500 -0,01523496
increased 3,8624536100 +0,01432032
decreased 3,8481332900 -0,07257413
decreased 3,9207074200 -0,01800141
increased 3,9387088300 +0,01627772
decreased 3,9224311100 -0,02361642
increased 3,9460475300 +0,0345796
increased 3,9114679300 +0,06483051
decreased 3,8466374200 -0,01074085
decreased 3,8573782700 -0,00661546
decreased 3,8639937300 -0,04629354
increased 3,9102872700 +0,02247322
increased 3,8878140500 +0,01692235
increased 3,8708917000 +0,02009694
increased 3,8507947600 +0,06481928
not_changed 3,7859754800 0
not_changed 3,7859754800 0
not_changed 3,7859754800 0
decreased 3,7859754800 -0,00524374
decreased 3,7912192200 -0,01534053
increased 3,8065597500 +0,03114577
increased 3,7754139800 +0,00201404
decreased 3,7733999400 -0,00619899
increased 3,7795989300 +0,04571205
decreased 3,7338868800 -0,0423411
decreased 3,7762279800 -0,06144538
decreased 3,8376733600 -0,01298678
increased 3,8506601400 +0,01812243
decreased 3,8325377100 -0,02339417
decreased 3,8559318800 -0,0117101
increased 3,8676419800 +0,00141033
decreased 3,8662316500 -0,02383149
increased 3,8900631400 +0,00825054
decreased 3,8818126000 -0,02886547
decreased 3,9106780700 -0,0416565
increased 3,9523345700 +0,07152278
decreased 3,8808117900 -0,01479692
increased 3,8956087100 +0,02529395
decreased 3,8703147600 -0,02389342
decreased 3,8942081800 -0,06784793
decreased 3,9620561100 -0,02439707
decreased 3,9864531800 -0,12883787
decreased 4,1152910500 -0,05865324
decreased 4,1739442900 -0,01644129
increased 4,1903855800 +0,00875973
increased 4,1816258500 +0,11344836
decreased 4,0681774900 -0,3363652
decreased 4,4045426900 -0,17540802
increased 4,5799507100 +0,08097106
decreased 4,4989796500 -0,02229587
not_changed 4,5212755200 0
increased 4,5212755200 +0,11529504
increased 4,4059804800 +0,03843973
increased 4,3675407500 +0,05412824
decreased 4,3134125100 -0,00456217
decreased 4,3179746800 -0,07151763
decreased 4,3894923100 -0,01251333
increased 4,4020056400 +0,01976749
decreased 4,3822381500 -0,02504762
decreased 4,4072857700 -0,06374913
increased 4,4710349000 +0,02839302
increased 4,4426418800 +0,27303874
decreased 4,1696031400 -0,1076131
decreased 4,2772162400 -0,10528754
increased 4,3825037800 +0,00516328
increased 4,3773405000 +0,05835861
increased 4,3189818900 +0,0681334
increased 4,2508484900 +0,27255824
decreased 3,9782902500 -0,03582265
decreased 4,0141129000 -0,04219627
increased 4,0563091700 +0,01247041
decreased 4,0438387600 -0,05188654
not_changed 4,0957253000 0
not_changed 4,0957253000 0
Обратите внимание, что информация об обменного курса ARS в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Чешская крона

Примечание: График курса обмена валют Аргентинское песо/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Чешская крона в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.