Обменный курс на сегодня для ARS/CZK является ARS за CZK, это означает, что с 100 Аргентинское песо можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или CZK.

ARS в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 14:47:17 +0000	1,0167000000	-0,0112
Fri, 02 Mar 2018 05:00:49 +0000	1,0279000000	-0,2174
Mon, 30 Oct 2017 19:19:48 +0000	1,2453000000	-0,0082
Sat, 28 Oct 2017 03:22:25 +0000	1,2535000000	+0,0009
Tue, 24 Oct 2017 10:12:03 +0000	1,2526000000	-0,0143
Mon, 23 Oct 2017 13:14:41 +0000	1,2669000000	+0,019
Thu, 19 Oct 2017 17:38:25 +0000	1,2479000000	-0,0094
Thu, 19 Oct 2017 04:20:49 +0000	1,2573000000	-0,0078
Tue, 17 Oct 2017 13:09:45 +0000	1,2651000000	+0,0066
Sun, 15 Oct 2017 07:52:23 +0000	1,2585000000	-0,009
Fri, 06 Oct 2017 02:28:19 +0000	1,2675000000	+0,0003
Thu, 05 Oct 2017 00:03:05 +0000	1,2672000000	-0,0121
Mon, 02 Oct 2017 11:44:54 +0000	1,2793000000	+0,0084
Sat, 30 Sep 2017 10:50:08 +0000	1,2709000000	+0,008
Thu, 28 Sep 2017 02:59:39 +0000	1,2629000000	+0,0054
Tue, 26 Sep 2017 19:49:40 +0000	1,2575000000	-0,0287
Mon, 18 Sep 2017 06:38:54 +0000	1,2862000000	-0,0011
Sat, 16 Sep 2017 20:11:42 +0000	1,2873000000	+0,0104
Tue, 12 Sep 2017 11:39:47 +0000	1,2769000000	+0,018
Sun, 10 Sep 2017 21:22:29 +0000	1,2589000000	-0,0173
Sun, 03 Sep 2017 08:26:23 +0000	1,2762000000	+0,0178
Tue, 29 Aug 2017 23:07:33 +0000	1,2584000000	-0,0062
Tue, 29 Aug 2017 06:07:46 +0000	1,2646000000	-0,0064
Fri, 25 Aug 2017 22:25:53 +0000	1,2710000000	-0,0127
Wed, 23 Aug 2017 18:25:15 +0000	1,2837000000	-0,0047
Tue, 22 Aug 2017 16:46:07 +0000	1,2884000000	+0,0111
Sat, 19 Aug 2017 22:27:23 +0000	1,2773000000	0
Sat, 19 Aug 2017 17:51:51 +0000	1,2773000000	-0,0332
Tue, 15 Aug 2017 15:12:10 +0000	1,3105000000	+0,0593
Mon, 14 Aug 2017 10:41:24 +0000	1,2512000000	-0,0045
Sat, 05 Aug 2017 05:33:02 +0000	1,2557000000	+0,0013
Thu, 03 Aug 2017 01:09:02 +0000	1,2544000000	-0,002
Wed, 02 Aug 2017 11:29:42 +0000	1,2564000000	+0,0045
Tue, 01 Aug 2017 07:16:28 +0000	1,2519000000	+0,0028
Mon, 31 Jul 2017 18:56:20 +0000	1,2491000000	-0,0138
Fri, 28 Jul 2017 06:40:04 +0000	1,2629000000	-0,0165
Wed, 26 Jul 2017 16:03:22 +0000	1,2794000000	-0,0193
Fri, 21 Jul 2017 11:00:18 +0000	1,2987000000	-0,0543
Mon, 17 Jul 2017 09:29:53 +0000	1,3530000000	+0,0042
Sun, 09 Jul 2017 09:39:13 +0000	1,3488000000	0
Sat, 08 Jul 2017 09:35:44 +0000	1,3488000000	+0,0003
Fri, 07 Jul 2017 15:10:47 +0000	1,3485000000	+0,006
Thu, 06 Jul 2017 08:30:59 +0000	1,3425000000	-0,0235
Tue, 04 Jul 2017 10:26:34 +0000	1,3660000000	-0,0238
Thu, 29 Jun 2017 19:48:56 +0000	1,3898000000	-0,0607
Sun, 25 Jun 2017 19:27:07 +0000	1,4505000000	-0,0027
Wed, 21 Jun 2017 18:42:31 +0000	1,4532000000	-0,0095
Wed, 21 Jun 2017 06:14:38 +0000	1,4627000000	+0,004
Sun, 18 Jun 2017 13:00:36 +0000	1,4587000000	-0,0159
Thu, 15 Jun 2017 20:23:59 +0000	1,4746000000	+0,0054
Sat, 10 Jun 2017 07:10:35 +0000	1,4692000000	+0,0141
Sun, 04 Jun 2017 19:48:57 +0000	1,4551000000	0
Sat, 03 Jun 2017 20:11:53 +0000	1,4551000000	-0,0238
Mon, 29 May 2017 08:47:46 +0000	1,4789000000	+0,0003
Sun, 28 May 2017 07:28:24 +0000	1,4786000000	-0,0169
Fri, 19 May 2017 02:43:28 +0000	1,4955000000	-0,0096
Thu, 18 May 2017 14:57:01 +0000	1,5051000000	-0,0304
Tue, 16 May 2017 12:50:24 +0000	1,5355000000	-0,0384
Sat, 13 May 2017 22:25:32 +0000	1,5739000000	-0,0053
Thu, 11 May 2017 12:04:04 +0000	1,5792000000	-0,0213
Sat, 29 Apr 2017 23:52:59 +0000	1,6005000000	-0,0127
Fri, 28 Apr 2017 02:02:43 +0000	1,6132000000	+0,0199
Thu, 27 Apr 2017 05:56:29 +0000	1,5933000000	+0,0004
Wed, 26 Apr 2017 01:01:27 +0000	1,5929000000	-0,0051
Tue, 25 Apr 2017 12:06:33 +0000	1,5980000000	-0,0245
Sun, 23 Apr 2017 19:05:22 +0000	1,6225000000	-0,0085
Fri, 21 Apr 2017 04:06:17 +0000	1,6310000000	-0,0174
Mon, 17 Apr 2017 19:18:45 +0000	1,6484000000	-0,0071
Mon, 17 Apr 2017 07:45:36 +0000	1,6555000000	-0,0029
Wed, 12 Apr 2017 17:58:55 +0000	1,6584000000	+0,0135
Wed, 12 Apr 2017 09:06:57 +0000	1,6449000000	+0,0091
Sun, 09 Apr 2017 11:19:41 +0000	1,6358000000	0
Sat, 08 Apr 2017 02:51:05 +0000	1,6358000000	+0,0121
Fri, 07 Apr 2017 13:16:40 +0000	1,6237000000	+0,0007
Thu, 06 Apr 2017 21:31:25 +0000	1,6230000000	+0,0011
Thu, 06 Apr 2017 14:51:43 +0000	1,6219000000	-0,0273
Wed, 05 Apr 2017 10:59:16 +0000	1,6492000000	+0,0017
Mon, 03 Apr 2017 16:27:19 +0000	1,6475000000	-0,001
Thu, 30 Mar 2017 22:39:01 +0000	1,6485000000	+0,0456
Thu, 23 Mar 2017 15:01:09 +0000	1,6029000000	+0,0004
Thu, 23 Mar 2017 06:15:26 +0000	1,6025000000	+0,0056
Tue, 21 Mar 2017 16:29:13 +0000	1,5969000000	-0,0268
Thu, 16 Mar 2017 18:08:03 +0000	1,6237000000	+0,0019
Thu, 16 Mar 2017 10:01:29 +0000	1,6218000000	-0,0158
Wed, 15 Mar 2017 01:59:45 +0000	1,6376000000	+0,0011
Sun, 12 Mar 2017 17:25:29 +0000	1,6365000000	+0,003
Thu, 09 Mar 2017 16:46:29 +0000	1,6335000000	-0,0087
Tue, 07 Mar 2017 20:16:00 +0000	1,6422000000	-0,006
Sat, 04 Mar 2017 01:51:56 +0000	1,6482000000	-0,0098
Wed, 01 Mar 2017 22:32:10 +0000	1,6580000000	+0,0015
Wed, 01 Mar 2017 07:10:32 +0000	1,6565000000	+0,0103
Tue, 28 Feb 2017 15:04:33 +0000	1,6462000000	+0,0016
Mon, 27 Feb 2017 16:12:20 +0000	1,6446000000	-0,0086
Sun, 26 Feb 2017 02:15:00 +0000	1,6532000000	+0,0035
Wed, 22 Feb 2017 17:19:14 +0000	1,6497000000	+0,0034
Wed, 22 Feb 2017 07:07:49 +0000	1,6463000000	+0,0035
Tue, 21 Feb 2017 17:25:10 +0000	1,6428000000	+0,0165
Mon, 20 Feb 2017 04:23:43 +0000	1,6263000000	0
Sun, 19 Feb 2017 23:16:59 +0000	1,6263000000	-0,0283
Wed, 15 Feb 2017 14:42:12 +0000	1,6546000000	+0,0106
Tue, 14 Feb 2017 09:42:53 +0000	1,6440000000	+0,037
Tue, 07 Feb 2017 09:49:18 +0000	1,6070000000	+0,0044
Fri, 03 Feb 2017 06:11:22 +0000	1,6026000000	+0,0125
Sun, 29 Jan 2017 19:48:07 +0000	1,5901000000	0
Sun, 29 Jan 2017 06:35:39 +0000	1,5901000000	0
Sat, 28 Jan 2017 19:57:00 +0000	1,5901000000	+0,0024
Sun, 22 Jan 2017 00:18:43 +0000	1,5877000000	0
Sat, 21 Jan 2017 17:27:53 +0000	1,5877000000	-0,0042
Tue, 17 Jan 2017 12:52:09 +0000	1,5919000000	-0,0105
Sun, 15 Jan 2017 16:50:01 +0000	1,6024000000	0
Sun, 15 Jan 2017 10:16:19 +0000	1,6024000000	0
Sat, 14 Jan 2017 20:16:15 +0000	1,6024000000	+0,0035
Fri, 06 Jan 2017 11:38:01 +0000	1,5989000000	-0,0247
Wed, 04 Jan 2017 11:19:14 +0000	1,6236000000	+0,0165
Sun, 01 Jan 2017 01:09:33 +0000	1,6071000000	0
Sat, 31 Dec 2016 07:12:32 +0000	1,6071000000	-0,0027
Fri, 30 Dec 2016 01:46:06 +0000	1,6098000000	-0,0523
Wed, 28 Dec 2016 01:48:09 +0000	1,6621000000	-0,0072
Sun, 25 Dec 2016 08:10:04 +0000	1,6693000000	0
Sun, 25 Dec 2016 04:06:52 +0000	1,6693000000	+0,0029
Fri, 23 Dec 2016 17:09:21 +0000	1,6664000000	+0,021
Fri, 23 Dec 2016 10:53:32 +0000	1,6454000000	+0,0344
Thu, 15 Dec 2016 05:56:01 +0000	1,6110000000	+0,0104
Sun, 11 Dec 2016 11:18:06 +0000	1,6006000000	0
Sun, 11 Dec 2016 03:45:15 +0000	1,6006000000	0
Sat, 10 Dec 2016 21:14:45 +0000	1,6006000000	0
Sat, 10 Dec 2016 02:58:37 +0000	1,6006000000	+0,0081
Fri, 09 Dec 2016 08:56:36 +0000	1,5925000000	+0,01
Mon, 05 Dec 2016 16:38:22 +0000	1,5825000000	-0,0667
Tue, 29 Nov 2016 12:35:04 +0000	1,6492000000	+0,0054
Sun, 27 Nov 2016 19:30:30 +0000	1,6438000000	0
Sun, 27 Nov 2016 15:37:09 +0000	1,6438000000	0
Sun, 27 Nov 2016 10:28:42 +0000	1,6438000000	-0,0053
Thu, 24 Nov 2016 23:22:16 +0000	1,6491000000	0
Wed, 23 Nov 2016 08:22:35 +0000	1,6491000000	-0,0016
Tue, 22 Nov 2016 00:44:46 +0000	1,6507000000	+0,0076
Mon, 21 Nov 2016 10:02:28 +0000	1,6431000000	+0,0284
Sat, 05 Nov 2016 05:08:27 +0000	1,6147000000	-0,0008
Fri, 04 Nov 2016 04:24:50 +0000	1,6155000000	-0,019
Thu, 27 Oct 2016 18:13:10 +0000	1,6345000000	+0,0043
Tue, 25 Oct 2016 20:51:57 +0000	1,6302000000	-0,005
Sun, 23 Oct 2016 12:46:38 +0000	1,6352000000	+0,0126
Thu, 20 Oct 2016 10:07:42 +0000	1,6226000000	+0,0026
Tue, 18 Oct 2016 14:13:39 +0000	1,6200000000	+0,0053
Mon, 17 Oct 2016 17:42:43 +0000	1,6147000000	-0,0007
Wed, 12 Oct 2016 12:24:15 +0000	1,6154000000	+0,0269
Wed, 05 Oct 2016 09:46:36 +0000	1,5885000000	+0,0125
Sun, 02 Oct 2016 17:31:00 +0000	1,5760000000	-0,0258
Fri, 23 Sep 2016 07:59:54 +0000	1,6018000000	+0,0037
Tue, 20 Sep 2016 04:32:42 +0000	1,5981000000	-0,0028
Sun, 18 Sep 2016 12:54:02 +0000	1,6009000000	-0,0062
Wed, 14 Sep 2016 02:00:43 +0000	1,6071000000	+0,0086
Fri, 09 Sep 2016 13:01:35 +0000	1,5985000000	-0,018
Sat, 03 Sep 2016 21:40:26 +0000	1,6165000000	+0,0056
Fri, 26 Aug 2016 11:16:53 +0000	1,6109000000	+0,0117
Sun, 21 Aug 2016 06:15:50 +0000	1,5992000000	0
Sat, 20 Aug 2016 00:08:17 +0000	1,5992000000	-0,0206
Wed, 17 Aug 2016 20:38:01 +0000	1,6198000000	-0,0121
Wed, 17 Aug 2016 13:18:40 +0000	1,6319000000	-0,0193
Sun, 14 Aug 2016 21:00:55 +0000	1,6512000000	0
Sun, 14 Aug 2016 05:02:27 +0000	1,6512000000	-0,0031
Fri, 12 Aug 2016 00:57:23 +0000	1,6543000000	+0,0122
Sat, 06 Aug 2016 21:05:12 +0000	1,6421000000	-0,0002
Fri, 05 Aug 2016 20:28:46 +0000	1,6423000000	+0,0069
Fri, 05 Aug 2016 04:14:29 +0000	1,6354000000	+0,0102
Thu, 04 Aug 2016 10:51:09 +0000	1,6252000000	-0,0036
Thu, 21 Jul 2016 10:48:35 +0000	1,6288000000	-0,0076
Wed, 20 Jul 2016 21:47:01 +0000	1,6364000000	+0,0255
Mon, 18 Jul 2016 18:35:00 +0000	1,6109000000	-0,0357
Sun, 17 Jul 2016 20:48:13 +0000	1,6466000000	-0,0082
Fri, 15 Jul 2016 14:59:07 +0000	1,6548000000	+0,0108
Wed, 06 Jul 2016 00:12:55 +0000	1,6440000000	+0,0072
Sun, 26 Jun 2016 22:03:26 +0000	1,6368000000	-0,0815
Wed, 22 Jun 2016 11:37:37 +0000	1,7183000000	-0,0036
Mon, 20 Jun 2016 20:45:48 +0000	1,7219000000	-0,0063
Sat, 18 Jun 2016 15:23:22 +0000	1,7282000000	-0,0274
Tue, 14 Jun 2016 18:15:56 +0000	1,7556000000	+0,0169
Sun, 12 Jun 2016 19:00:11 +0000	1,7387000000	-0,01
Sun, 29 May 2016 23:55:23 +0000	1,7487000000	+0,0005
Sun, 29 May 2016 12:47:03 +0000	1,7482000000	0
Sat, 28 May 2016 13:33:38 +0000	1,7482000000	+0,0263
Thu, 26 May 2016 17:06:54 +0000	1,7219000000	-0,0003
Thu, 26 May 2016 01:27:57 +0000	1,7222000000	-0,0027
Wed, 25 May 2016 21:00:52 +0000	1,7249000000	+0,0107
Mon, 23 May 2016 10:37:19 +0000	1,7142000000	+0,0056
Sat, 21 May 2016 10:00:30 +0000	1,7086000000	0
Sat, 21 May 2016 01:20:11 +0000	1,7086000000	+0,0205
Sun, 15 May 2016 22:04:17 +0000	1,6881000000	+0,0148
Fri, 13 May 2016 06:00:55 +0000	1,6733000000	+0,0053
Mon, 09 May 2016 17:55:10 +0000	1,6680000000	+0,008
Thu, 05 May 2016 10:17:02 +0000	1,6600000000	+0,0027
Mon, 02 May 2016 02:39:39 +0000	1,6573000000	-0,015
Thu, 28 Apr 2016 19:28:17 +0000	1,6723000000	+0,0061
Tue, 26 Apr 2016 13:37:42 +0000	1,6662000000	-0,0154
Sun, 24 Apr 2016 12:18:09 +0000	1,6816000000	0
Sun, 24 Apr 2016 02:38:28 +0000	1,6816000000	+0,0199
Fri, 22 Apr 2016 14:57:57 +0000	1,6617000000	-0,0181
Wed, 20 Apr 2016 05:51:00 +0000	1,6798000000	-0,0235
Mon, 18 Apr 2016 07:31:55 +0000	1,7033000000	-0,003
Sat, 16 Apr 2016 17:31:38 +0000	1,7063000000	+0,0373
Thu, 14 Apr 2016 01:04:31 +0000	1,6690000000	+0,0311
Mon, 11 Apr 2016 12:22:46 +0000	1,6379000000	+0,0006
Mon, 11 Apr 2016 07:27:01 +0000	1,6373000000	-0,0014
Sun, 10 Apr 2016 18:58:51 +0000	1,6387000000	0
Sat, 09 Apr 2016 17:53:52 +0000	1,6387000000	+0,0257
Tue, 05 Apr 2016 00:00:47 +0000	1,6130000000	+0,0081
Sun, 03 Apr 2016 21:35:00 +0000	1,6049000000	0
Sun, 03 Apr 2016 07:05:34 +0000	1,6049000000	-0,0308
Wed, 30 Mar 2016 18:17:26 +0000	1,6357000000	-0,0372
Mon, 28 Mar 2016 05:40:40 +0000	1,6729000000	+0,0042
Thu, 24 Mar 2016 02:25:38 +0000	1,6687000000	+0,0009
Wed, 23 Mar 2016 22:07:28 +0000	1,6678000000	-0,0049
Wed, 23 Mar 2016 17:31:13 +0000	1,6727000000	+0,0482
Mon, 21 Mar 2016 10:25:27 +0000	1,6245000000	+0,0173
Sat, 19 Mar 2016 00:40:16 +0000	1,6072000000	-0,0153
Fri, 18 Mar 2016 20:43:53 +0000	1,6225000000	-0,0504
Tue, 15 Mar 2016 17:25:48 +0000	1,6729000000	+0,0244
Tue, 15 Mar 2016 00:25:49 +0000	1,6485000000	+0,0155
Sun, 13 Mar 2016 18:33:58 +0000	1,6330000000	0
Sat, 12 Mar 2016 23:56:59 +0000	1,6330000000	+0,0273
Wed, 09 Mar 2016 13:54:38 +0000	1,6057000000	-0,0127
Sun, 06 Mar 2016 05:41:58 +0000	1,6184000000	-0,0044
Fri, 04 Mar 2016 08:01:27 +0000	1,6228000000	+0,0306
Wed, 02 Mar 2016 18:22:39 +0000	1,5922000000	+0,014
Wed, 02 Mar 2016 13:06:24 +0000	1,5782000000	-0,0102
Sat, 27 Feb 2016 08:47:08 +0000	1,5884000000	-0,0265
Wed, 24 Feb 2016 12:27:37 +0000	1,6149000000	-0,0067
Sun, 21 Feb 2016 11:37:26 +0000	1,6216000000	0
Sun, 21 Feb 2016 07:26:42 +0000	1,6216000000	-0,0148
Mon, 15 Feb 2016 20:35:27 +0000	1,6364000000	-0,0096
Sat, 13 Feb 2016 19:50:19 +0000	1,6460000000	-0,0489
Tue, 09 Feb 2016 09:26:43 +0000	1,6949000000	+0,0048
Mon, 08 Feb 2016 03:26:25 +0000	1,6901000000	-0,0971
Fri, 29 Jan 2016 00:16:39 +0000	1,7872000000	-0,0353
Fri, 22 Jan 2016 14:10:22 +0000	1,8225000000	-0,0152
Tue, 19 Jan 2016 08:52:23 +0000	1,8377000000	-0,0322
Sun, 17 Jan 2016 18:27:55 +0000	1,8699000000	0
Sat, 16 Jan 2016 03:31:23 +0000	1,8699000000	+0,0393
Thu, 14 Jan 2016 09:43:25 +0000	1,8306000000	-0,0079
Wed, 13 Jan 2016 19:09:47 +0000	1,8385000000	-0,0721
Wed, 30 Dec 2015 13:40:00 +0000	1,9106000000	+0,0062
Tue, 29 Dec 2015 14:23:25 +0000	1,9044000000	+0,0096
Mon, 21 Dec 2015 05:27:31 +0000	1,8948000000	10
Sun, 20 Dec 2015 17:37:51 +0000	1,8949000000	0
Sun, 20 Dec 2015 00:13:29 +0000	1,8949000000	+0,0199
Thu, 17 Dec 2015 22:41:59 +0000	1,8750000000	-0,6424
Fri, 11 Dec 2015 19:41:08 +0000	2,5174000000	+0,0004
Fri, 11 Dec 2015 16:34:44 +0000	2,5170000000	-0,0183
Fri, 11 Dec 2015 09:51:51 +0000	2,5353000000	-0,0163
Wed, 09 Dec 2015 08:29:18 +0000	2,5516000000	-0,0187
Mon, 07 Dec 2015 14:58:07 +0000	2,5703000000	+0,0062
Sun, 06 Dec 2015 05:16:41 +0000	2,5641000000	0
Sat, 05 Dec 2015 08:18:31 +0000	2,5641000000	-0,0673
Wed, 02 Dec 2015 17:42:52 +0000	2,6314000000	-0,0057
Sun, 29 Nov 2015 12:26:21 +0000	2,6371000000	0
Sat, 28 Nov 2015 17:53:54 +0000	2,6371000000	+0,0045
Thu, 26 Nov 2015 07:06:10 +0000	2,6326000000	+0,0094
Wed, 25 Nov 2015 08:36:29 +0000	2,6232000000	-0,0021
Sat, 21 Nov 2015 04:18:39 +0000	2,6253000000	+0,0133
Mon, 16 Nov 2015 11:11:46 +0000	2,6120000000	-0,0064
Fri, 13 Nov 2015 20:10:28 +0000	2,6184000000	+0,0073
Fri, 13 Nov 2015 05:46:33 +0000	2,6111000000	+0,0175
Wed, 04 Nov 2015 02:35:26 +0000	2,5936000000	+0,0132
Mon, 02 Nov 2015 03:31:33 +0000	2,5804000000	+0,0083
Tue, 27 Oct 2015 06:23:55 +0000	2,5721000000	-0,0132
Mon, 26 Oct 2015 01:33:00 +0000	2,5853000000	-0,0041
Fri, 23 Oct 2015 19:33:37 +0000	2,5894000000	+0,0772
Mon, 19 Oct 2015 07:30:51 +0000	2,5122000000	+0,015
Wed, 14 Oct 2015 17:27:52 +0000	2,4972000000	-0,0474
Tue, 06 Oct 2015 22:16:53 +0000	2,5446000000	-0,0205
Sun, 04 Oct 2015 07:53:48 +0000	2,5651000000	-0,0117
Fri, 02 Oct 2015 05:36:27 +0000	2,5768000000	-0,0108
Thu, 01 Oct 2015 03:53:03 +0000	2,5876000000	+0,0142
Tue, 29 Sep 2015 00:59:12 +0000	2,5734000000	-0,0129
Sun, 27 Sep 2015 13:42:37 +0000	2,5863000000	0
Sat, 26 Sep 2015 04:54:34 +0000	2,5863000000	-0,004
Fri, 25 Sep 2015 19:18:05 +0000	2,5903000000	-0,0071
Fri, 25 Sep 2015 03:05:28 +0000	2,5974000000	+0,0115
Wed, 23 Sep 2015 11:29:21 +0000	2,5859000000	+0,0357
Sat, 19 Sep 2015 16:20:33 +0000	2,5502000000	-0,0457
Sun, 06 Sep 2015 02:23:53 +0000	2,5959000000	-0,0052
Sat, 29 Aug 2015 14:42:00 +0000	2,6011000000	+0,0088
Fri, 28 Aug 2015 00:32:38 +0000	2,5923000000	+0,0692
Tue, 25 Aug 2015 07:08:28 +0000	2,5231000000	-0,0386
Sat, 22 Aug 2015 05:47:41 +0000	2,5617000000	-0,0575
Thu, 20 Aug 2015 02:05:36 +0000	2,6192000000	-0,0169
Tue, 18 Aug 2015 11:12:40 +0000	2,6361000000	+0,0135
Wed, 12 Aug 2015 20:59:34 +0000	2,6226000000	-0,0766
Tue, 04 Aug 2015 23:07:34 +0000	2,6992000000	+0,0195
Fri, 31 Jul 2015 22:42:04 +0000	2,6797000000	-0,0087
Fri, 31 Jul 2015 05:52:22 +0000	2,6884000000	+0,0089
Sat, 25 Jul 2015 15:12:46 +0000	2,6795000000	0
Sat, 25 Jul 2015 02:07:36 +0000	2,6795000000	-0,0023
Fri, 24 Jul 2015 06:59:43 +0000	2,6818000000	-0,0044
Thu, 23 Jul 2015 09:34:45 +0000	2,6862000000	-0,0141
Tue, 21 Jul 2015 22:48:00 +0000	2,7003000000	-0,0316
Tue, 21 Jul 2015 06:46:28 +0000	2,7319000000	-0,0044
Sun, 19 Jul 2015 22:20:52 +0000	2,7363000000	0
Sat, 18 Jul 2015 17:25:51 +0000	2,7363000000	+0,0111
Fri, 17 Jul 2015 06:24:12 +0000	2,7252000000	+0,0099
Thu, 16 Jul 2015 05:35:12 +0000	2,7153000000	+0,0028
Thu, 16 Jul 2015 02:14:46 +0000	2,7125000000	+0,0568
Sat, 11 Jul 2015 23:49:50 +0000	2,6557000000	+0,0007
Fri, 10 Jul 2015 11:22:57 +0000	2,6550000000	-0,0253
Sun, 05 Jul 2015 07:50:20 +0000	2,6803000000	-0,028
Thu, 02 Jul 2015 05:29:19 +0000	2,7083000000	+0,0187
Tue, 16 Jun 2015 12:39:31 +0000	2,6896000000	+0,0109
Sat, 13 Jun 2015 19:10:36 +0000	2,6787000000	-0,0527
Sun, 07 Jun 2015 19:49:18 +0000	2,7314000000	-0,0291
Tue, 02 Jun 2015 11:57:35 +0000	2,7605000000	-0,0115
Sun, 31 May 2015 18:58:40 +0000	2,7720000000	+0,0031
Mon, 25 May 2015 19:12:38 +0000	2,7689000000	-0,0017
Sat, 23 May 2015 20:32:52 +0000	2,7706000000	+0,0077
Wed, 20 May 2015 07:29:22 +0000	2,7629000000	+0,0654
Mon, 18 May 2015 16:05:10 +0000	2,6975000000	+0,0116
Mon, 18 May 2015 12:10:11 +0000	2,6859000000	-0,0061
Thu, 14 May 2015 21:40:49 +0000	2,6920000000	-0,0115
Wed, 13 May 2015 22:11:27 +0000	2,7035000000	-0,0407
Mon, 11 May 2015 02:58:16 +0000	2,7442000000	+0,0022
Sat, 09 May 2015 04:00:31 +0000	2,7420000000	+0,0031
Fri, 08 May 2015 14:55:44 +0000	2,7389000000	+0,0009
Fri, 08 May 2015 10:38:00 +0000	2,7380000000	-0,0198
Tue, 05 May 2015 02:02:00 +0000	2,7578000000	0
Mon, 04 May 2015 21:05:50 +0000	2,7578000000	+0,0273
Sun, 03 May 2015 07:36:26 +0000	2,7305000000	0
Sat, 02 May 2015 19:03:15 +0000	2,7305000000	-0,0236
Thu, 30 Apr 2015 09:10:19 +0000	2,7541000000	-0,0129
Thu, 30 Apr 2015 01:44:03 +0000	2,7670000000	-0,0423
Wed, 29 Apr 2015 04:06:15 +0000	2,8093000000	-0,0297
Sun, 26 Apr 2015 22:48:48 +0000	2,8390000000	0
Sun, 26 Apr 2015 11:29:41 +0000	2,8390000000	0
Sat, 25 Apr 2015 08:30:29 +0000	2,8390000000	-0,0156
Sat, 18 Apr 2015 14:06:54 +0000	2,8546000000	-0,0609
Sat, 11 Apr 2015 15:50:42 +0000	2,9155000000	+0,0303
Sat, 04 Apr 2015 02:17:31 +0000	2,8852000000	+0,0221
Sat, 28 Mar 2015 17:13:49 +0000	2,8631000000	+0,0284
Wed, 25 Mar 2015 15:26:46 +0000	2,8347000000	-0,0827
Wed, 18 Mar 2015 11:11:16 +0000	2,9174000000	+0,0361
Sat, 07 Mar 2015 08:41:39 +0000	2,8813000000	+0,0668
Fri, 27 Feb 2015 04:39:18 +0000	2,8145000000	+0,0453
Wed, 18 Feb 2015 14:40:02 +0000	2,7692000000	-0,0344
Tue, 17 Feb 2015 07:20:01 +0000	2,8036000000	-0,0169
Wed, 11 Feb 2015 20:22:19 +0000	2,8205000000	-0,0048
Mon, 09 Feb 2015 10:42:52 +0000	2,8253000000	+0,0018
Sat, 07 Feb 2015 08:38:26 +0000	2,8235000000	+0,0346
Tue, 03 Feb 2015 18:20:07 +0000	2,7889000000	-0,056
Thu, 29 Jan 2015 18:35:09 +0000	2,8449000000	-0,0253
Fri, 23 Jan 2015 21:09:12 +0000	2,8702000000	+0,07
Sun, 18 Jan 2015 22:26:03 +0000	2,8002000000	-0,0225
Fri, 16 Jan 2015 16:23:31 +0000	2,8227000000	+0,0725
Fri, 09 Jan 2015 07:28:20 +0000	2,7502000000	+0,0285
Tue, 06 Jan 2015 12:21:43 +0000	2,7217000000	+0,0542
Sat, 27 Dec 2014 20:10:15 +0000	2,6675000000	+0,027
Fri, 19 Dec 2014 23:04:41 +0000	2,6405000000	+0,0437
Wed, 10 Dec 2014 17:11:19 +0000	2,5968000000	-0,0305
Thu, 04 Dec 2014 01:03:15 +0000	2,6273000000	+0,0156
Mon, 10 Nov 2014 21:16:26 +0000	2,6117000000	+0,0082
Mon, 10 Nov 2014 14:51:00 +0000	2,6035000000	-0,0069
Sat, 01 Nov 2014 14:00:05 +0000	2,6104000000	+0,0371
Mon, 06 Oct 2014 18:38:14 +0000	2,5733000000	+0,0446
Tue, 16 Sep 2014 22:43:45 +0000	2,5287000000	0
Sun, 14 Sep 2014 20:05:37 +0000	2,5287000000	-0,0049
Sat, 13 Sep 2014 23:13:59 +0000	2,5336000000	-0,0025
Fri, 12 Sep 2014 19:18:15 +0000	2,5361000000	-0,0068
Mon, 08 Sep 2014 17:19:49 +0000	2,5429000000	+0,0241
Mon, 18 Aug 2014 13:09:15 +0000	2,5188000000	+0,0009
Sun, 17 Aug 2014 20:46:02 +0000	2,5179000000	-0,0028
Wed, 13 Aug 2014 11:16:26 +0000	2,5207000000	+0,039
Tue, 15 Jul 2014 17:43:32 +0000	2,4817000000	-0,0075
Fri, 13 Jun 2014 03:33:20 +0000	2,4892000000	-0,0064
Sun, 25 May 2014 14:44:48 +0000	2,4956000000	+0,0122
Thu, 24 Apr 2014 03:42:49 +0000	2,4834000000	+0,0117
Sun, 13 Apr 2014 19:29:06 +0000	2,4717000000	-0,0247
Fri, 14 Mar 2014 15:29:29 +0000	2,4964000000	-0,0148
Thu, 06 Mar 2014 14:38:52 +0000	2,5112000000	-0,0145
Wed, 05 Mar 2014 03:22:46 +0000	2,5257000000	-0,0009
Tue, 04 Mar 2014 01:51:40 +0000	2,5266000000	+0,01
Mon, 03 Mar 2014 06:10:33 +0000	2,5166000000	+0,0098
Sat, 01 Mar 2014 22:29:20 +0000	2,5068000000	-0,0371
Thu, 27 Feb 2014 10:39:22 +0000	2,5439000000	-0,0249
Fri, 07 Feb 2014 15:15:36 +0000	2,5688000000	+0,0582
Wed, 29 Jan 2014 10:21:59 +0000	2,5106000000	+0,0029
Tue, 28 Jan 2014 16:05:54 +0000	2,5077000000	-0,4821
Tue, 14 Jan 2014 21:31:27 +0000	2,9898000000	-0,1501
Sat, 21 Dec 2013 16:19:54 +0000	3,1399000000	-0,0461
Fri, 13 Dec 2013 05:50:03 +0000	3,1860000000	+0,02126652
Mon, 28 Oct 2013 04:36:47 +0000	3,1647334800	-0,04816126
Fri, 18 Oct 2013 13:04:25 +0000	3,2128947400	-0,02847543
Wed, 16 Oct 2013 04:16:36 +0000	3,2413701700	+0,0104024
Sun, 13 Oct 2013 03:57:37 +0000	3,2309677700	0
Sat, 12 Oct 2013 05:42:30 +0000	3,2309677700	-0,07907273
Sat, 28 Sep 2013 15:11:16 +0000	3,3100405000	0
Thu, 26 Sep 2013 22:58:13 +0000	3,3100405000	-0,02478119
Tue, 24 Sep 2013 01:30:27 +0000	3,3348216900	+0,02272682
Fri, 20 Sep 2013 18:46:45 +0000	3,3120948700	-0,10761295
Fri, 23 Aug 2013 19:48:49 +0000	3,4197078200	-0,04579506
Tue, 20 Aug 2013 09:06:32 +0000	3,4655028800	+0,00803859
Sun, 18 Aug 2013 10:49:48 +0000	3,4574642900	-0,01331983
Fri, 16 Aug 2013 23:49:13 +0000	3,4707841200	-0,14270506
Mon, 22 Jul 2013 19:11:44 +0000	3,6134891800	-0,09451162
Tue, 09 Jul 2013 14:57:04 +0000	3,7080008000	-0,01212044
Fri, 05 Jul 2013 15:12:22 +0000	3,7201212400	+0,03494886
Wed, 26 Jun 2013 01:44:06 +0000	3,6851723800	+0,10034326
Wed, 19 Jun 2013 10:47:42 +0000	3,5848291200	-0,00432693
Wed, 19 Jun 2013 04:15:11 +0000	3,5891560500	-0,00743453
Tue, 18 Jun 2013 20:30:35 +0000	3,5965905800	-0,04912117
Sun, 09 Jun 2013 03:00:51 +0000	3,6457117500	-0,16046183
Tue, 28 May 2013 01:10:36 +0000	3,8061735800	-0,0667804
Tue, 21 May 2013 12:21:54 +0000	3,8729539800	+0,00518221
Sat, 18 May 2013 12:42:30 +0000	3,8677717700	+0,04240324
Wed, 15 May 2013 07:28:57 +0000	3,8253685300	+0,01185825
Tue, 14 May 2013 01:37:07 +0000	3,8135102800	+0,01527791
Sat, 11 May 2013 16:09:27 +0000	3,7982323700	-0,01869463
Fri, 03 May 2013 13:22:49 +0000	3,8169270000	0
Sun, 28 Apr 2013 05:24:10 +0000	3,8169270000	-0,01275781
Thu, 25 Apr 2013 19:50:39 +0000	3,8296848100	0
Thu, 25 Apr 2013 15:57:41 +0000	3,8296848100	-0,00243487
Sun, 21 Apr 2013 23:04:12 +0000	3,8321196800	0
Sun, 21 Apr 2013 11:23:40 +0000	3,8321196800	-0,01747664
Thu, 18 Apr 2013 03:19:40 +0000	3,8495963200	+0,00237767
Sun, 14 Apr 2013 10:02:51 +0000	3,8472186500	-0,01523496
Thu, 11 Apr 2013 02:25:09 +0000	3,8624536100	+0,01432032
Tue, 09 Apr 2013 20:08:30 +0000	3,8481332900	-0,07257413
Thu, 04 Apr 2013 09:25:05 +0000	3,9207074200	-0,01800141
Wed, 03 Apr 2013 22:50:41 +0000	3,9387088300	+0,01627772
Mon, 01 Apr 2013 17:23:22 +0000	3,9224311100	-0,02361642
Thu, 28 Mar 2013 20:51:27 +0000	3,9460475300	+0,0345796
Wed, 27 Mar 2013 01:35:51 +0000	3,9114679300	+0,06483051
Sat, 16 Mar 2013 05:38:48 +0000	3,8466374200	-0,01074085
Fri, 15 Mar 2013 15:18:51 +0000	3,8573782700	-0,00661546
Tue, 12 Mar 2013 05:32:21 +0000	3,8639937300	-0,04629354
Mon, 04 Mar 2013 05:32:54 +0000	3,9102872700	+0,02247322
Wed, 27 Feb 2013 02:38:22 +0000	3,8878140500	+0,01692235
Tue, 26 Feb 2013 02:39:28 +0000	3,8708917000	+0,02009694
Thu, 21 Feb 2013 17:10:05 +0000	3,8507947600	+0,06481928
Sun, 17 Feb 2013 15:05:18 +0000	3,7859754800	0
Sun, 17 Feb 2013 09:53:34 +0000	3,7859754800	0
Sat, 16 Feb 2013 01:10:07 +0000	3,7859754800	0
Fri, 15 Feb 2013 18:02:44 +0000	3,7859754800	-0,00524374
Fri, 15 Feb 2013 10:16:03 +0000	3,7912192200	-0,01534053
Fri, 15 Feb 2013 00:45:17 +0000	3,8065597500	+0,03114577
Wed, 13 Feb 2013 15:57:32 +0000	3,7754139800	+0,00201404
Tue, 12 Feb 2013 00:48:17 +0000	3,7733999400	-0,00619899
Sun, 10 Feb 2013 08:31:09 +0000	3,7795989300	+0,04571205
Thu, 07 Feb 2013 17:00:14 +0000	3,7338868800	-0,0423411
Sat, 02 Feb 2013 04:59:47 +0000	3,7762279800	-0,06144538
Tue, 29 Jan 2013 21:59:12 +0000	3,8376733600	-0,01298678
Mon, 28 Jan 2013 18:56:38 +0000	3,8506601400	+0,01812243
Fri, 25 Jan 2013 18:56:10 +0000	3,8325377100	-0,02339417
Fri, 25 Jan 2013 07:20:29 +0000	3,8559318800	-0,0117101
Fri, 25 Jan 2013 01:03:36 +0000	3,8676419800	+0,00141033
Thu, 24 Jan 2013 09:34:48 +0000	3,8662316500	-0,02383149
Wed, 16 Jan 2013 18:32:51 +0000	3,8900631400	+0,00825054
Mon, 14 Jan 2013 05:11:29 +0000	3,8818126000	-0,02886547
Sat, 12 Jan 2013 06:10:51 +0000	3,9106780700	-0,0416565
Tue, 08 Jan 2013 04:39:48 +0000	3,9523345700	+0,07152278
Sat, 05 Jan 2013 15:50:38 +0000	3,8808117900	-0,01479692
Tue, 01 Jan 2013 22:38:24 +0000	3,8956087100	+0,02529395
Sat, 29 Dec 2012 00:22:25 +0000	3,8703147600	-0,02389342
Sun, 23 Dec 2012 11:22:36 +0000	3,8942081800	-0,06784793
Fri, 14 Dec 2012 06:53:26 +0000	3,9620561100	-0,02439707
Wed, 12 Dec 2012 21:13:24 +0000	3,9864531800	-0,12883787
Wed, 21 Nov 2012 04:18:41 +0000	4,1152910500	-0,05865324
Wed, 14 Nov 2012 19:21:30 +0000	4,1739442900	-0,01644129
Tue, 13 Nov 2012 21:06:49 +0000	4,1903855800	+0,00875973
Sun, 11 Nov 2012 13:26:27 +0000	4,1816258500	+0,11344836
Thu, 20 Sep 2012 03:41:28 +0000	4,0681774900	-0,3363652
Tue, 14 Aug 2012 20:53:35 +0000	4,4045426900	-0,17540802
Fri, 29 Jun 2012 13:35:43 +0000	4,5799507100	+0,08097106
Mon, 18 Jun 2012 15:37:43 +0000	4,4989796500	-0,02229587
Sat, 09 Jun 2012 09:49:51 +0000	4,5212755200	0
Sat, 09 Jun 2012 05:54:05 +0000	4,5212755200	+0,11529504
Sun, 13 May 2012 16:05:26 +0000	4,4059804800	+0,03843973
Wed, 09 May 2012 01:48:39 +0000	4,3675407500	+0,05412824
Mon, 09 Apr 2012 17:34:53 +0000	4,3134125100	-0,00456217
Mon, 12 Mar 2012 20:26:27 +0000	4,3179746800	-0,07151763
Tue, 07 Feb 2012 05:03:22 +0000	4,3894923100	-0,01251333
Sat, 04 Feb 2012 03:09:09 +0000	4,4020056400	+0,01976749
Sun, 11 Dec 2011 21:35:08 +0000	4,3822381500	-0,02504762
Tue, 06 Dec 2011 12:24:22 +0000	4,4072857700	-0,06374913
Wed, 23 Nov 2011 16:15:21 +0000	4,4710349000	+0,02839302
Sun, 13 Nov 2011 16:00:36 +0000	4,4426418800	+0,27303874
Mon, 31 Oct 2011 09:32:28 +0000	4,1696031400	-0,1076131
Fri, 21 Oct 2011 19:16:20 +0000	4,2772162400	-0,10528754
Sat, 08 Oct 2011 01:04:16 +0000	4,3825037800	+0,00516328
Thu, 22 Sep 2011 06:43:30 +0000	4,3773405000	+0,05835861
Wed, 21 Sep 2011 08:45:45 +0000	4,3189818900	+0,0681334
Thu, 15 Sep 2011 08:10:14 +0000	4,2508484900	+0,27255824
Wed, 31 Aug 2011 18:42:22 +0000	3,9782902500	-0,03582265
Thu, 25 Aug 2011 15:16:20 +0000	4,0141129000	-0,04219627
Wed, 24 Aug 2011 18:45:48 +0000	4,0563091700	+0,01247041
Tue, 23 Aug 2011 14:32:57 +0000	4,0438387600	-0,05188654
Sat, 13 Aug 2011 09:26:58 +0000	4,0957253000	0
Sat, 13 Aug 2011 02:19:18 +0000	4,0957253000	0

Обратите внимание, что информация об обменного курса ARS в CZK обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 14:47:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Чешская крона

Примечание: График курса обмена валют Аргентинское песо/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Чешская крона в течение 2437 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.