Обмен валюты

ARS/DKK


Обменный курс на сегодня для ARS/DKK является 0.4382 ARS за DKK, это означает, что с 100 Аргентинское песо можете купить 43.82 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или DKK.
  


ARS в DKK обменного курса

Дата Обменный курс Вариация
increased 0,4382000000 +0,0064
decreased 0,4318000000 -0,0042
decreased 0,4360000000 -0,0017
decreased 0,4377000000 -0,0041
decreased 0,4418000000 -0,0119
increased 0,4537000000 +0,001
not_changed 0,4527000000 0
decreased 0,4527000000 -0,0006
decreased 0,4533000000 -0,0005
increased 0,4538000000 +0,0002
increased 0,4536000000 +10
increased 0,4535000000 +0,0099
decreased 0,4436000000 -0,0004
decreased 0,4440000000 -0,0041
decreased 0,4481000000 -0,0006
increased 0,4487000000 +0,0077
decreased 0,4410000000 -0,0062
increased 0,4472000000 +0,0025
increased 0,4447000000 +0,0011
decreased 0,4436000000 -0,0035
decreased 0,4471000000 -0,0012
decreased 0,4483000000 -0,0005
decreased 0,4488000000 -0,0019
decreased 0,4507000000 -0,0022
increased 0,4529000000 +0,0032
increased 0,4497000000 +0,0036
decreased 0,4461000000 -0,0002
decreased 0,4463000000 -0,0011
increased 0,4474000000 +0,0028
increased 0,4446000000 +0,0057
decreased 0,4389000000 -0,001
increased 0,4399000000 +0,0087
decreased 0,4312000000 -0,0019
increased 0,4331000000 +0,0008
decreased 0,4323000000 -0,0053
decreased 0,4376000000 -0,0039
decreased 0,4415000000 -0,0013
increased 0,4428000000 +0,0025
increased 0,4403000000 +0,002
decreased 0,4383000000 -0,0024
decreased 0,4407000000 -0,0044
increased 0,4451000000 +0,0012
decreased 0,4439000000 -0,0002
increased 0,4441000000 +0,0036
decreased 0,4405000000 -0,0056
decreased 0,4461000000 -0,0041
increased 0,4502000000 +0,0007
decreased 0,4495000000 -0,005
increased 0,4545000000 +0,0019
decreased 0,4526000000 -0,005
increased 0,4576000000 +0,0108
increased 0,4468000000 +0,003
not_changed 0,4438000000 0
decreased 0,4438000000 -0,0068
increased 0,4506000000 +0,0002
increased 0,4504000000 +0,0001
increased 0,4503000000 +0,0069
decreased 0,4434000000 -0,0093
decreased 0,4527000000 -0,0027
increased 0,4554000000 +0,0006
decreased 0,4548000000 -0,003
increased 0,4578000000 +0,0129
increased 0,4449000000 +0,0056
decreased 0,4393000000 -0,0084
decreased 0,4477000000 -0,0244
increased 0,4721000000 +0,0007
decreased 0,4714000000 -0,0035
decreased 0,4749000000 -0,0039
increased 0,4788000000 +0,0034
increased 0,4754000000 +0,0064
decreased 0,4690000000 -0,0049
increased 0,4739000000 +0,0033
decreased 0,4706000000 -0,0052
decreased 0,4758000000 -0,003
decreased 0,4788000000 -0,0027
increased 0,4815000000 +0,0004
increased 0,4811000000 +0,0065
decreased 0,4746000000 -0,0005
decreased 0,4751000000 -0,0003
increased 0,4754000000 +0,0051
not_changed 0,4703000000 0
not_changed 0,4703000000 0
increased 0,4703000000 +10
increased 0,4702000000 +0,0052
increased 0,4650000000 +0,0003
increased 0,4647000000 +0,0003
increased 0,4644000000 +0,0038
increased 0,4606000000 +0,0014
increased 0,4592000000 +0,0045
decreased 0,4547000000 -0,0013
increased 0,4560000000 +10
decreased 0,4559000000 -0,0005
decreased 0,4564000000 -0,0048
decreased 0,4612000000 -0,0012
decreased 0,4624000000 -0,0005
increased 0,4629000000 +0,0003
decreased 0,4626000000 -0,0067
decreased 0,4693000000 -0,0005
increased 0,4698000000 +0,0101
increased 0,4597000000 +0,0115
decreased 0,4482000000 -0,003
decreased 0,4512000000 -0,0008
increased 0,4520000000 +0,0057
increased 0,4463000000 +0,0016
increased 0,4447000000 +0,0011
increased 0,4436000000 +0,0016
decreased 0,4420000000 -0,0085
increased 0,4505000000 +0,0018
decreased 0,4487000000 -0,0123
increased 0,4610000000 +0,001
decreased 0,4600000000 -0,0002
increased 0,4602000000 +0,0005
decreased 0,4597000000 -0,0011
decreased 0,4608000000 -0,001
increased 0,4618000000 +0,0025
increased 0,4593000000 +0,0051
decreased 0,4542000000 -0,0004
increased 0,4546000000 +0,0044
increased 0,4502000000 +0,0072
decreased 0,4430000000 -0,0034
not_changed 0,4464000000 0
not_changed 0,4464000000 0
not_changed 0,4464000000 0
increased 0,4464000000 +0,0112
decreased 0,4352000000 -0,0032
not_changed 0,4384000000 0
decreased 0,4384000000 -0,0041
decreased 0,4425000000 -0,0054
increased 0,4479000000 +0,0001
decreased 0,4478000000 -0,0036
increased 0,4514000000 +0,0022
decreased 0,4492000000 -0,0022
decreased 0,4514000000 -0,0007
not_changed 0,4521000000 0
increased 0,4521000000 +0,0008
decreased 0,4513000000 -0,0188
increased 0,4701000000 +0,0077
decreased 0,4624000000 -0,0044
decreased 0,4668000000 -0,0002
decreased 0,4670000000 -0,0015
increased 0,4685000000 +0,002
increased 0,4665000000 +0,0003
increased 0,4662000000 +0,0005
not_changed 0,4657000000 0
not_changed 0,4657000000 0
not_changed 0,4657000000 0
decreased 0,4657000000 -0,0049
decreased 0,4706000000 -0,0144
decreased 0,4850000000 -0,0096
increased 0,4946000000 +10
decreased 0,4945000000 -0,0047
decreased 0,4992000000 -0,0069
decreased 0,5061000000 -0,0105
increased 0,5166000000 +0,0128
decreased 0,5038000000 -0,0154
increased 0,5192000000 +0,0087
increased 0,5105000000 +0,0163
increased 0,4942000000 +0,0017
decreased 0,4925000000 -0,0369
not_changed 0,5294000000 0
increased 0,5294000000 +0,0028
increased 0,5266000000 +0,0022
increased 0,5244000000 +0,0104
decreased 0,5140000000 -0,0134
increased 0,5274000000 +0,0044
not_changed 0,5230000000 0
decreased 0,5230000000 -0,1698
decreased 0,6928000000 -0,0061
increased 0,6989000000 +0,0014
decreased 0,6975000000 -0,0067
decreased 0,7042000000 -0,023
decreased 0,7272000000 -0,0003
increased 0,7275000000 +0,0009
not_changed 0,7266000000 0
increased 0,7266000000 +0,0013
decreased 0,7253000000 -0,0008
decreased 0,7261000000 -0,0012
increased 0,7273000000 +0,0032
increased 0,7241000000 +0,0046
decreased 0,7195000000 -0,0052
increased 0,7247000000 +0,0035
increased 0,7212000000 +0,0026
decreased 0,7186000000 -0,0192
not_changed 0,7378000000 0
not_changed 0,7378000000 0
increased 0,7378000000 +0,0069
increased 0,7309000000 +0,0183
not_changed 0,7126000000 0
increased 0,7126000000 +0,004
decreased 0,7086000000 -0,0028
not_changed 0,7114000000 0
decreased 0,7114000000 -0,0006
increased 0,7120000000 +0,0181
increased 0,6939000000 +0,0018
increased 0,6921000000 +0,0005
decreased 0,6916000000 -0,0003
decreased 0,6919000000 -0,0018
decreased 0,6937000000 -0,0122
increased 0,7059000000 +0,0011
not_changed 0,7048000000 0
decreased 0,7048000000 -0,0023
decreased 0,7071000000 -0,0029
increased 0,7100000000 +0,0017
increased 0,7083000000 +0,0003
decreased 0,7080000000 -0,0011
increased 0,7091000000 +0,0015
decreased 0,7076000000 -0,0057
increased 0,7133000000 +0,0103
decreased 0,7030000000 -0,0004
decreased 0,7034000000 -0,0033
increased 0,7067000000 +0,0016
decreased 0,7051000000 -0,0132
increased 0,7183000000 +0,0074
increased 0,7109000000 +0,0034
not_changed 0,7075000000 0
decreased 0,7075000000 -0,0166
decreased 0,7241000000 -0,0092
decreased 0,7333000000 -0,0046
decreased 0,7379000000 -0,001
decreased 0,7389000000 -0,0007
not_changed 0,7396000000 0
increased 0,7396000000 +0,0081
not_changed 0,7315000000 0
increased 0,7315000000 +0,0009
decreased 0,7306000000 -0,0058
increased 0,7364000000 +0,0017
not_changed 0,7347000000 0
increased 0,7347000000 +0,0004
increased 0,7343000000 +0,0128
decreased 0,7215000000 -0,0104
increased 0,7319000000 +0,0017
decreased 0,7302000000 -0,0105
decreased 0,7407000000 -0,0161
decreased 0,7568000000 -0,0043
increased 0,7611000000 +0,0069
decreased 0,7542000000 -0,0005
increased 0,7547000000 +0,0017
decreased 0,7530000000 -0,0003
increased 0,7533000000 +0,0057
increased 0,7476000000 +0,019
not_changed 0,7286000000 0
decreased 0,7286000000 -0,0057
decreased 0,7343000000 -0,0111
not_changed 0,7454000000 0
increased 0,7454000000 +0,0018
increased 0,7436000000 +0,0045
decreased 0,7391000000 -0,0152
decreased 0,7543000000 -0,003
decreased 0,7573000000 -0,016
decreased 0,7733000000 -0,0019
decreased 0,7752000000 -0,0085
increased 0,7837000000 +10
increased 0,7836000000 +0,0059
not_changed 0,7777000000 0
decreased 0,7777000000 -0,0215
increased 0,7992000000 +0,0157
increased 0,7835000000 +0,0075
decreased 0,7760000000 -0,0173
decreased 0,7933000000 -0,0108
decreased 0,8041000000 -0,0049
increased 0,8090000000 +0,0239
increased 0,7851000000 +0,0317
increased 0,7534000000 +0,0019
increased 0,7515000000 +10
decreased 0,7514000000 -0,0085
increased 0,7599000000 +0,0016
decreased 0,7583000000 -0,0017
increased 0,7600000000 +0,0007
decreased 0,7593000000 -0,0044
increased 0,7637000000 +0,0629
decreased 0,7008000000 -0,0043
increased 0,7051000000 +0,0065
decreased 0,6986000000 -0,0032
decreased 0,7018000000 -0,0021
increased 0,7039000000 +0,0049
increased 0,6990000000 +0,0068
decreased 0,6922000000 -0,0008
decreased 0,6930000000 -0,0004
increased 0,6934000000 +0,0023
increased 0,6911000000 +0,0069
increased 0,6842000000 +0,0005
not_changed 0,6837000000 0
decreased 0,6837000000 -0,0005
increased 0,6842000000 +0,0005
increased 0,6837000000 +0,01
decreased 0,6737000000 -0,0015
increased 0,6752000000 +0,0003
increased 0,6749000000 +0,0015
decreased 0,6734000000 -0,0014
increased 0,6748000000 +10
decreased 0,6747000000 -0,0021
increased 0,6768000000 +0,0034
decreased 0,6734000000 -0,0019
decreased 0,6753000000 -0,0039
increased 0,6792000000 +0,0021
increased 0,6771000000 +0,0017
increased 0,6754000000 +0,0011
increased 0,6743000000 +0,0003
increased 0,6740000000 +0,002
decreased 0,6720000000 -0,007
decreased 0,6790000000 -0,001
decreased 0,6800000000 -0,0008
decreased 0,6808000000 -0,0043
decreased 0,6851000000 -0,0125
increased 0,6976000000 +0,0004
increased 0,6972000000 +0,0103
decreased 0,6869000000 -0,144
decreased 0,8309000000 -0,0058
decreased 0,8367000000 -0,0279
decreased 0,8646000000 -0,0037
increased 0,8683000000 +0,0002
decreased 0,8681000000 -0,052110598
decreased 0,9202105980 -0,000948971
decreased 0,9211595690 -0,022658121
decreased 0,9438176900 -0,011770832
not_changed 0,9555885220 0
decreased 0,9555885220 -0,001959169
decreased 0,9575476910 -0,000302806
decreased 0,9578504970 -0,033854819
decreased 0,9917053160 -0,002506982
decreased 0,9942122980 -0,017249932
decreased 1,0114622300 -0,01348062
decreased 1,0249428500 -0,01365205
not_changed 1,0385949000 0
decreased 1,0385949000 -0,03464377
increased 1,0732386700 +0,01179523
not_changed 1,0614434400 0
increased 1,0614434400 +0,01202753
decreased 1,0494159100 -0,04509569
decreased 1,0945116000 -0,01256029
increased 1,1070718900 +0,0069325
increased 1,1001393900 +0,00780706
decreased 1,0923323300 -0,01394385
decreased 1,1062761800 -0,00362096
decreased 1,1098971400 -0,00330145
decreased 1,1131985900 -0,01859097
decreased 1,1317895600 -0,00765183
increased 1,1394413900 +0,00384955
increased 1,1355918400 +0,00417984
decreased 1,1314120000 -0,00042584
decreased 1,1318378400 -0,00536707
increased 1,1372049100 +0,00964288
decreased 1,1275620300 -0,00450803
decreased 1,1320700600 -0,00291602
increased 1,1349860800 +0,00778991
decreased 1,1271961700 -0,00548716
increased 1,1326833300 +0,00692839
increased 1,1257549400 +0,00372018
increased 1,1220347600 +0,00781962
not_changed 1,1142151400 0
decreased 1,1142151400 -0,00153672
increased 1,1157518600 +0,00709606
decreased 1,1086558000 -0,00605667
decreased 1,1147124700 -0,00298156
increased 1,1176940300 +0,02104366
decreased 1,0966503700 -0,0081945
decreased 1,1048448700 -0,01262932
decreased 1,1174741900 -0,01460763
decreased 1,1320818200 -0,00387151
decreased 1,1359533300 -0,00287776
decreased 1,1388310900 -0,01024774
decreased 1,1490788300 -0,00905533
increased 1,1581341600 +0,00581234
decreased 1,1523218200 -0,01904803
increased 1,1713698500 +0,00065498
increased 1,1707148700 +0,00056085
decreased 1,1701540200 -0,04730664
decreased 1,2174606600 -0,01216605
increased 1,2296267100 +0,00957616
decreased 1,2200505500 -0,00093864
increased 1,2209891900 +0,00067268
decreased 1,2203165100 -0,01497352
increased 1,2352900300 +0,00919733
decreased 1,2260927000 -0,06834029
decreased 1,2944329900 -0,01961136
increased 1,3140443500 +0,00912907
increased 1,3049152800 +0,0076502
decreased 1,2972650800 -0,02287674
increased 1,3201418200 +0,00866146
decreased 1,3114803600 -0,00932966
decreased 1,3208100200 -0,00364317
increased 1,3244531900 +0,01216933
decreased 1,3122838600 -0,02660087
increased 1,3388847300 +0,03624181
increased 1,3026429200 +0,02430466
decreased 1,2783382600 -0,01932502
increased 1,2976632800 +0,00168855
decreased 1,2959747300 -0,00907245
decreased 1,3050471800 -0,00242912
decreased 1,3074763000 -0,00026045
decreased 1,3077367500 -0,0030312
decreased 1,3107679500 -0,03499565
increased 1,3457636000 +0,00966247
decreased 1,3361011300 -0,00359943
increased 1,3397005600 +0,04425936
decreased 1,2954412000 -0,00275798
decreased 1,2981991800 -0,00171616
increased 1,2999153400 +0,02232417
decreased 1,2775911700 -0,00142053
increased 1,2790117000 +0,00436135
decreased 1,2746503500 -0,05818068
increased 1,3328310300 +0,03686168
increased 1,2959693500 +0,01024427
decreased 1,2857250800 -0,01719187
increased 1,3029169500 +0,0737361
decreased 1,2291808500 -0,00508219
decreased 1,2342630400 -0,00178299
decreased 1,2360460300 -0,00599866
decreased 1,2420446900 -0,01607786
not_changed 1,2581225500 0
not_changed 1,2581225500 0
Обратите внимание, что информация об обменного курса ARS в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Датская крона

Примечание: График курса обмена валют Аргентинское песо/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Датская крона в течение 1945 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).