Обменный курс на сегодня для ARS/DKK является ARS за DKK, это означает, что с 100 Аргентинское песо можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или DKK.

ARS в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 10:28:28 +0000	0,2992000000	+0,0008
Sat, 03 Mar 2018 23:39:03 +0000	0,2984000000	-0,064
Wed, 01 Nov 2017 07:32:04 +0000	0,3624000000	+0,0009
Tue, 31 Oct 2017 01:34:33 +0000	0,3615000000	+0,0003
Mon, 30 Oct 2017 19:23:12 +0000	0,3612000000	-0,0031
Sun, 29 Oct 2017 19:55:18 +0000	0,3643000000	10
Sun, 29 Oct 2017 13:28:24 +0000	0,3644000000	0
Sun, 29 Oct 2017 06:45:44 +0000	0,3644000000	-0,0002
Fri, 27 Oct 2017 18:20:30 +0000	0,3646000000	+0,0018
Fri, 27 Oct 2017 11:06:34 +0000	0,3628000000	+0,0004
Thu, 26 Oct 2017 12:12:07 +0000	0,3624000000	+0,0021
Thu, 26 Oct 2017 04:58:43 +0000	0,3603000000	-0,001
Wed, 25 Oct 2017 11:02:32 +0000	0,3613000000	-0,0035
Mon, 23 Oct 2017 17:50:38 +0000	0,3648000000	+0,0013
Sun, 22 Oct 2017 19:42:34 +0000	0,3635000000	+0,0008
Sun, 22 Oct 2017 12:30:44 +0000	0,3627000000	0
Sat, 21 Oct 2017 07:57:07 +0000	0,3627000000	+0,0009
Fri, 20 Oct 2017 16:01:45 +0000	0,3618000000	+0,0018
Thu, 19 Oct 2017 22:14:23 +0000	0,3600000000	-0,0042
Tue, 17 Oct 2017 15:21:41 +0000	0,3642000000	+0,0004
Mon, 16 Oct 2017 04:09:41 +0000	0,3638000000	+0,0003
Sun, 15 Oct 2017 21:34:54 +0000	0,3635000000	+10
Sat, 14 Oct 2017 21:07:08 +0000	0,3634000000	0
Sat, 14 Oct 2017 14:27:05 +0000	0,3634000000	+0,0012
Tue, 10 Oct 2017 21:02:32 +0000	0,3622000000	-0,0009
Tue, 10 Oct 2017 00:48:39 +0000	0,3631000000	-0,0012
Sun, 08 Oct 2017 07:46:33 +0000	0,3643000000	+0,0009
Wed, 04 Oct 2017 11:47:48 +0000	0,3634000000	-0,0007
Sun, 01 Oct 2017 14:49:19 +0000	0,3641000000	+0,002
Tue, 19 Sep 2017 19:13:52 +0000	0,3621000000	-0,001
Tue, 19 Sep 2017 08:19:06 +0000	0,3631000000	+0,0037
Fri, 08 Sep 2017 16:23:36 +0000	0,3594000000	-0,0026
Wed, 06 Sep 2017 20:53:50 +0000	0,3620000000	0
Tue, 05 Sep 2017 22:43:53 +0000	0,3620000000	-0,0023
Sun, 03 Sep 2017 13:24:38 +0000	0,3643000000	0
Sun, 03 Sep 2017 08:22:14 +0000	0,3643000000	+0,0059
Sun, 27 Aug 2017 13:46:14 +0000	0,3584000000	-0,0056
Fri, 25 Aug 2017 14:40:32 +0000	0,3640000000	-0,0004
Sun, 20 Aug 2017 17:58:13 +0000	0,3644000000	0
Sat, 19 Aug 2017 23:48:32 +0000	0,3644000000	0
Sat, 19 Aug 2017 18:25:39 +0000	0,3644000000	-0,0018
Fri, 18 Aug 2017 19:08:43 +0000	0,3662000000	+0,0007
Fri, 18 Aug 2017 01:05:11 +0000	0,3655000000	-0,0031
Mon, 14 Aug 2017 18:30:30 +0000	0,3686000000	+0,0111
Sun, 13 Aug 2017 09:26:13 +0000	0,3575000000	-0,0002
Tue, 08 Aug 2017 16:24:43 +0000	0,3577000000	+0,0022
Mon, 31 Jul 2017 04:22:35 +0000	0,3555000000	-0,01
Tue, 25 Jul 2017 22:14:59 +0000	0,3655000000	-0,0008
Fri, 21 Jul 2017 21:21:24 +0000	0,3663000000	-0,0182
Mon, 17 Jul 2017 04:25:29 +0000	0,3845000000	-0,0039
Mon, 03 Jul 2017 21:53:03 +0000	0,3884000000	-0,0035
Mon, 03 Jul 2017 02:38:55 +0000	0,3919000000	-0,0022
Thu, 29 Jun 2017 23:53:47 +0000	0,3941000000	-0,0035
Thu, 29 Jun 2017 05:39:07 +0000	0,3976000000	-0,0172
Mon, 19 Jun 2017 07:25:38 +0000	0,4148000000	+0,0002
Sun, 18 Jun 2017 02:25:01 +0000	0,4146000000	-0,0028
Sat, 10 Jun 2017 07:10:38 +0000	0,4174000000	+0,0031
Wed, 07 Jun 2017 11:23:46 +0000	0,4143000000	+0,0021
Tue, 06 Jun 2017 13:28:49 +0000	0,4122000000	-0,001
Mon, 05 Jun 2017 18:51:32 +0000	0,4132000000	+0,0021
Sat, 03 Jun 2017 20:25:37 +0000	0,4111000000	+0,0001
Wed, 31 May 2017 23:17:19 +0000	0,4110000000	0
Wed, 31 May 2017 18:50:31 +0000	0,4110000000	-0,0071
Mon, 29 May 2017 23:23:56 +0000	0,4181000000	+0,0033
Sun, 28 May 2017 12:50:47 +0000	0,4148000000	+0,0018
Fri, 26 May 2017 11:22:07 +0000	0,4130000000	-0,0008
Wed, 24 May 2017 00:03:49 +0000	0,4138000000	-0,0009
Sun, 21 May 2017 14:09:45 +0000	0,4147000000	-0,0037
Fri, 19 May 2017 03:13:35 +0000	0,4184000000	-0,011
Tue, 16 May 2017 17:27:49 +0000	0,4294000000	-0,0117
Sun, 14 May 2017 20:09:20 +0000	0,4411000000	+10
Fri, 12 May 2017 22:57:44 +0000	0,4410000000	-0,0022
Thu, 11 May 2017 18:20:31 +0000	0,4432000000	+0,0017
Wed, 10 May 2017 23:14:35 +0000	0,4415000000	+0,001
Sat, 06 May 2017 22:03:17 +0000	0,4405000000	-0,0018
Fri, 05 May 2017 11:56:53 +0000	0,4423000000	+0,0008
Fri, 05 May 2017 02:35:06 +0000	0,4415000000	-0,0012
Tue, 02 May 2017 06:10:05 +0000	0,4427000000	-0,0009
Sun, 30 Apr 2017 03:35:10 +0000	0,4436000000	+0,0017
Fri, 28 Apr 2017 12:05:54 +0000	0,4419000000	-0,0026
Fri, 28 Apr 2017 00:36:09 +0000	0,4445000000	+0,0008
Tue, 25 Apr 2017 12:40:30 +0000	0,4437000000	+0,0011
Mon, 24 Apr 2017 09:16:02 +0000	0,4426000000	-0,0054
Mon, 24 Apr 2017 00:17:23 +0000	0,4480000000	+10
Sun, 23 Apr 2017 16:04:28 +0000	0,4479000000	-0,003
Thu, 20 Apr 2017 20:26:15 +0000	0,4509000000	-0,0004
Wed, 19 Apr 2017 20:53:06 +0000	0,4513000000	-0,0102
Mon, 17 Apr 2017 12:29:42 +0000	0,4615000000	-0,0006
Sun, 16 Apr 2017 21:28:02 +0000	0,4621000000	-0,0002
Fri, 14 Apr 2017 18:25:22 +0000	0,4623000000	10
Fri, 14 Apr 2017 06:38:30 +0000	0,4624000000	+0,001
Thu, 13 Apr 2017 14:55:19 +0000	0,4614000000	+0,0019
Wed, 12 Apr 2017 09:36:31 +0000	0,4595000000	+0,0012
Mon, 10 Apr 2017 16:11:43 +0000	0,4583000000	+0,0008
Sat, 08 Apr 2017 21:31:47 +0000	0,4575000000	0
Sat, 08 Apr 2017 03:18:00 +0000	0,4575000000	+0,0023
Fri, 07 Apr 2017 14:51:47 +0000	0,4552000000	+0,0015
Fri, 07 Apr 2017 10:18:30 +0000	0,4537000000	+0,0004
Fri, 07 Apr 2017 05:32:14 +0000	0,4533000000	-0,0001
Thu, 06 Apr 2017 21:31:34 +0000	0,4534000000	0
Thu, 06 Apr 2017 08:36:41 +0000	0,4534000000	+0,0002
Wed, 05 Apr 2017 10:59:19 +0000	0,4532000000	+10
Tue, 04 Apr 2017 02:06:20 +0000	0,4531000000	0
Mon, 03 Apr 2017 21:47:51 +0000	0,4531000000	+0,0005
Mon, 03 Apr 2017 17:43:54 +0000	0,4526000000	+0,0011
Fri, 31 Mar 2017 01:57:06 +0000	0,4515000000	-0,0004
Thu, 30 Mar 2017 20:47:00 +0000	0,4519000000	+0,0011
Thu, 30 Mar 2017 15:59:16 +0000	0,4508000000	+0,0118
Mon, 27 Mar 2017 21:49:28 +0000	0,4390000000	-0,0025
Sun, 26 Mar 2017 05:29:32 +0000	0,4415000000	+0,0007
Fri, 24 Mar 2017 10:05:13 +0000	0,4408000000	-0,0018
Fri, 24 Mar 2017 01:30:56 +0000	0,4426000000	+0,0013
Wed, 22 Mar 2017 12:20:15 +0000	0,4413000000	+0,0003
Mon, 20 Mar 2017 15:53:54 +0000	0,4410000000	-0,0036
Sun, 19 Mar 2017 22:54:13 +0000	0,4446000000	10
Sat, 18 Mar 2017 19:47:27 +0000	0,4447000000	0
Sat, 18 Mar 2017 16:35:09 +0000	0,4447000000	-0,0013
Thu, 16 Mar 2017 08:33:11 +0000	0,4460000000	+0,0008
Wed, 15 Mar 2017 22:13:28 +0000	0,4452000000	-0,0049
Wed, 15 Mar 2017 10:31:00 +0000	0,4501000000	-0,0016
Tue, 07 Mar 2017 20:16:09 +0000	0,4517000000	-0,0017
Sat, 04 Mar 2017 21:09:19 +0000	0,4534000000	-0,0034
Thu, 02 Mar 2017 06:48:18 +0000	0,4568000000	+0,0011
Wed, 01 Mar 2017 07:10:35 +0000	0,4557000000	+0,0009
Wed, 01 Mar 2017 00:53:06 +0000	0,4548000000	+0,002
Tue, 28 Feb 2017 15:04:36 +0000	0,4528000000	-0,0018
Sun, 26 Feb 2017 19:18:29 +0000	0,4546000000	+0,0079
Tue, 21 Feb 2017 00:36:35 +0000	0,4467000000	+0,0003
Mon, 20 Feb 2017 19:21:44 +0000	0,4464000000	-0,0008
Sun, 19 Feb 2017 23:17:10 +0000	0,4472000000	10
Sat, 18 Feb 2017 22:54:33 +0000	0,4473000000	-0,0053
Fri, 17 Feb 2017 10:43:08 +0000	0,4526000000	+0,0009
Fri, 17 Feb 2017 00:06:39 +0000	0,4517000000	-0,0048
Wed, 15 Feb 2017 22:37:08 +0000	0,4565000000	+0,0036
Tue, 14 Feb 2017 10:16:37 +0000	0,4529000000	+0,0111
Fri, 03 Feb 2017 18:35:00 +0000	0,4418000000	+0,0084
Wed, 01 Feb 2017 08:29:58 +0000	0,4334000000	-0,0036
Sun, 29 Jan 2017 19:48:09 +0000	0,4370000000	-0,0007
Sun, 29 Jan 2017 06:35:47 +0000	0,4377000000	+0,0008
Fri, 27 Jan 2017 15:36:27 +0000	0,4369000000	0
Fri, 27 Jan 2017 10:35:51 +0000	0,4369000000	-0,0002
Fri, 27 Jan 2017 06:24:47 +0000	0,4371000000	+0,002
Tue, 24 Jan 2017 22:56:33 +0000	0,4351000000	-0,003
Wed, 18 Jan 2017 14:02:22 +0000	0,4381000000	+0,0005
Wed, 18 Jan 2017 10:21:54 +0000	0,4376000000	-0,0041
Mon, 16 Jan 2017 04:33:09 +0000	0,4417000000	-0,0029
Tue, 10 Jan 2017 23:38:19 +0000	0,4446000000	+0,0026
Tue, 10 Jan 2017 11:18:30 +0000	0,4420000000	+0,0012
Tue, 10 Jan 2017 04:18:31 +0000	0,4408000000	-0,0053
Sat, 07 Jan 2017 19:19:54 +0000	0,4461000000	+0,0023
Fri, 06 Jan 2017 15:20:40 +0000	0,4438000000	+0,0043
Thu, 05 Jan 2017 08:33:06 +0000	0,4395000000	-0,0082
Wed, 04 Jan 2017 00:13:59 +0000	0,4477000000	+0,0017
Mon, 02 Jan 2017 14:57:53 +0000	0,4460000000	+0,0036
Sat, 31 Dec 2016 23:44:55 +0000	0,4424000000	0
Sat, 31 Dec 2016 20:14:10 +0000	0,4424000000	-0,01
Thu, 29 Dec 2016 06:17:22 +0000	0,4524000000	-0,0006
Mon, 26 Dec 2016 17:52:27 +0000	0,4530000000	-0,0062
Sun, 25 Dec 2016 06:46:14 +0000	0,4592000000	0
Sun, 25 Dec 2016 01:47:36 +0000	0,4592000000	0
Fri, 23 Dec 2016 17:54:04 +0000	0,4592000000	+0,0066
Fri, 23 Dec 2016 10:52:18 +0000	0,4526000000	+0,0031
Wed, 21 Dec 2016 16:23:14 +0000	0,4495000000	-0,0013
Wed, 21 Dec 2016 10:12:21 +0000	0,4508000000	+0,0008
Wed, 21 Dec 2016 04:09:00 +0000	0,4500000000	-0,0006
Mon, 19 Dec 2016 21:30:04 +0000	0,4506000000	+0,0024
Mon, 19 Dec 2016 02:43:13 +0000	0,4482000000	+0,0049
Thu, 15 Dec 2016 05:55:58 +0000	0,4433000000	+0,0069
Mon, 12 Dec 2016 20:18:27 +0000	0,4364000000	-0,0053
Sun, 11 Dec 2016 21:55:54 +0000	0,4417000000	+0,001
Sun, 11 Dec 2016 11:18:08 +0000	0,4407000000	0
Sun, 11 Dec 2016 03:45:19 +0000	0,4407000000	+0,0009
Fri, 09 Dec 2016 13:33:55 +0000	0,4398000000	+0,0016
Fri, 09 Dec 2016 05:42:06 +0000	0,4382000000	+0,0064
Thu, 08 Dec 2016 06:15:25 +0000	0,4318000000	-0,0042
Wed, 07 Dec 2016 05:58:20 +0000	0,4360000000	-0,0017
Sat, 03 Dec 2016 11:36:31 +0000	0,4377000000	-0,0041
Thu, 01 Dec 2016 09:36:25 +0000	0,4418000000	-0,0119
Tue, 29 Nov 2016 12:35:12 +0000	0,4537000000	+0,001
Sun, 27 Nov 2016 15:02:50 +0000	0,4527000000	0
Sun, 27 Nov 2016 10:28:47 +0000	0,4527000000	-0,0006
Fri, 25 Nov 2016 05:05:28 +0000	0,4533000000	-0,0005
Wed, 23 Nov 2016 04:39:47 +0000	0,4538000000	+0,0002
Sun, 20 Nov 2016 22:24:56 +0000	0,4536000000	+10
Sat, 19 Nov 2016 02:33:18 +0000	0,4535000000	+0,0099
Tue, 15 Nov 2016 01:38:00 +0000	0,4436000000	-0,0004
Mon, 14 Nov 2016 16:14:20 +0000	0,4440000000	-0,0041
Sat, 12 Nov 2016 13:39:14 +0000	0,4481000000	-0,0006
Wed, 09 Nov 2016 10:54:00 +0000	0,4487000000	+0,0077
Wed, 09 Nov 2016 05:15:54 +0000	0,4410000000	-0,0062
Mon, 07 Nov 2016 14:56:53 +0000	0,4472000000	+0,0025
Sat, 05 Nov 2016 12:41:33 +0000	0,4447000000	+0,0011
Wed, 02 Nov 2016 23:04:58 +0000	0,4436000000	-0,0035
Mon, 31 Oct 2016 20:19:25 +0000	0,4471000000	-0,0012
Thu, 27 Oct 2016 09:40:20 +0000	0,4483000000	-0,0005
Tue, 25 Oct 2016 20:52:00 +0000	0,4488000000	-0,0019
Tue, 25 Oct 2016 06:13:45 +0000	0,4507000000	-0,0022
Mon, 24 Oct 2016 16:27:56 +0000	0,4529000000	+0,0032
Fri, 21 Oct 2016 02:57:01 +0000	0,4497000000	+0,0036
Wed, 19 Oct 2016 17:04:13 +0000	0,4461000000	-0,0002
Fri, 14 Oct 2016 10:26:53 +0000	0,4463000000	-0,0011
Wed, 12 Oct 2016 17:52:48 +0000	0,4474000000	+0,0028
Wed, 12 Oct 2016 12:25:07 +0000	0,4446000000	+0,0057
Sat, 08 Oct 2016 19:11:09 +0000	0,4389000000	-0,001
Fri, 07 Oct 2016 06:07:52 +0000	0,4399000000	+0,0087
Mon, 03 Oct 2016 01:36:44 +0000	0,4312000000	-0,0019
Fri, 30 Sep 2016 17:56:56 +0000	0,4331000000	+0,0008
Thu, 29 Sep 2016 04:41:20 +0000	0,4323000000	-0,0053
Fri, 23 Sep 2016 17:32:08 +0000	0,4376000000	-0,0039
Sun, 18 Sep 2016 20:19:29 +0000	0,4415000000	-0,0013
Wed, 14 Sep 2016 02:00:46 +0000	0,4428000000	+0,0025
Fri, 09 Sep 2016 14:28:13 +0000	0,4403000000	+0,002
Fri, 09 Sep 2016 06:21:47 +0000	0,4383000000	-0,0024
Wed, 07 Sep 2016 08:03:05 +0000	0,4407000000	-0,0044
Sat, 03 Sep 2016 17:48:20 +0000	0,4451000000	+0,0012
Fri, 26 Aug 2016 11:16:55 +0000	0,4439000000	-0,0002
Fri, 26 Aug 2016 01:33:45 +0000	0,4441000000	+0,0036
Sun, 21 Aug 2016 06:15:52 +0000	0,4405000000	-0,0056
Wed, 17 Aug 2016 20:37:58 +0000	0,4461000000	-0,0041
Wed, 17 Aug 2016 08:42:08 +0000	0,4502000000	+0,0007
Tue, 16 Aug 2016 15:39:50 +0000	0,4495000000	-0,005
Sun, 14 Aug 2016 21:01:03 +0000	0,4545000000	+0,0019
Fri, 12 Aug 2016 13:20:01 +0000	0,4526000000	-0,005
Tue, 09 Aug 2016 10:31:43 +0000	0,4576000000	+0,0108
Wed, 03 Aug 2016 22:48:54 +0000	0,4468000000	+0,003
Sat, 30 Jul 2016 15:28:44 +0000	0,4438000000	0
Sat, 30 Jul 2016 09:56:44 +0000	0,4438000000	-0,0068
Fri, 22 Jul 2016 22:40:22 +0000	0,4506000000	+0,0002
Wed, 20 Jul 2016 21:47:17 +0000	0,4504000000	+0,0001
Wed, 20 Jul 2016 04:31:06 +0000	0,4503000000	+0,0069
Mon, 18 Jul 2016 18:35:19 +0000	0,4434000000	-0,0093
Sun, 17 Jul 2016 20:48:32 +0000	0,4527000000	-0,0027
Fri, 15 Jul 2016 14:59:15 +0000	0,4554000000	+0,0006
Tue, 12 Jul 2016 08:02:42 +0000	0,4548000000	-0,003
Fri, 08 Jul 2016 16:50:42 +0000	0,4578000000	+0,0129
Sun, 03 Jul 2016 13:24:43 +0000	0,4449000000	+0,0056
Tue, 28 Jun 2016 21:55:16 +0000	0,4393000000	-0,0084
Fri, 24 Jun 2016 20:54:12 +0000	0,4477000000	-0,0244
Wed, 22 Jun 2016 11:37:49 +0000	0,4721000000	+0,0007
Mon, 20 Jun 2016 06:33:04 +0000	0,4714000000	-0,0035
Sat, 18 Jun 2016 15:23:34 +0000	0,4749000000	-0,0039
Mon, 13 Jun 2016 02:54:11 +0000	0,4788000000	+0,0034
Thu, 09 Jun 2016 22:43:56 +0000	0,4754000000	+0,0064
Thu, 09 Jun 2016 02:58:30 +0000	0,4690000000	-0,0049
Tue, 07 Jun 2016 17:30:12 +0000	0,4739000000	+0,0033
Sun, 05 Jun 2016 02:06:54 +0000	0,4706000000	-0,0052
Thu, 02 Jun 2016 11:30:53 +0000	0,4758000000	-0,003
Tue, 31 May 2016 08:57:34 +0000	0,4788000000	-0,0027
Mon, 30 May 2016 02:47:24 +0000	0,4815000000	+0,0004
Sun, 29 May 2016 12:47:06 +0000	0,4811000000	+0,0065
Fri, 27 May 2016 03:18:48 +0000	0,4746000000	-0,0005
Tue, 24 May 2016 18:10:30 +0000	0,4751000000	-0,0003
Tue, 24 May 2016 09:37:14 +0000	0,4754000000	+0,0051
Sun, 22 May 2016 03:16:40 +0000	0,4703000000	0
Sat, 21 May 2016 13:53:16 +0000	0,4703000000	0
Sat, 21 May 2016 01:20:13 +0000	0,4703000000	+10
Fri, 20 May 2016 10:24:15 +0000	0,4702000000	+0,0052
Tue, 17 May 2016 20:10:28 +0000	0,4650000000	+0,0003
Sun, 15 May 2016 22:04:21 +0000	0,4647000000	+0,0003
Fri, 13 May 2016 14:22:03 +0000	0,4644000000	+0,0038
Thu, 12 May 2016 20:37:21 +0000	0,4606000000	+0,0014
Mon, 09 May 2016 19:49:51 +0000	0,4592000000	+0,0045
Thu, 05 May 2016 01:15:54 +0000	0,4547000000	-0,0013
Wed, 04 May 2016 09:13:22 +0000	0,4560000000	+10
Mon, 02 May 2016 02:39:41 +0000	0,4559000000	-0,0005
Fri, 29 Apr 2016 06:36:39 +0000	0,4564000000	-0,0048
Tue, 26 Apr 2016 00:44:07 +0000	0,4612000000	-0,0012
Mon, 25 Apr 2016 06:17:09 +0000	0,4624000000	-0,0005
Sat, 23 Apr 2016 00:46:10 +0000	0,4629000000	+0,0003
Wed, 20 Apr 2016 05:28:48 +0000	0,4626000000	-0,0067
Mon, 18 Apr 2016 07:41:09 +0000	0,4693000000	-0,0005
Sun, 17 Apr 2016 00:29:51 +0000	0,4698000000	+0,0101
Thu, 14 Apr 2016 04:37:39 +0000	0,4597000000	+0,0115
Mon, 11 Apr 2016 14:37:13 +0000	0,4482000000	-0,003
Sun, 10 Apr 2016 18:58:59 +0000	0,4512000000	-0,0008
Fri, 08 Apr 2016 16:10:07 +0000	0,4520000000	+0,0057
Wed, 06 Apr 2016 18:00:24 +0000	0,4463000000	+0,0016
Wed, 06 Apr 2016 14:37:37 +0000	0,4447000000	+0,0011
Tue, 05 Apr 2016 02:57:09 +0000	0,4436000000	+0,0016
Sun, 03 Apr 2016 21:35:02 +0000	0,4420000000	-0,0085
Wed, 30 Mar 2016 18:13:28 +0000	0,4505000000	+0,0018
Tue, 29 Mar 2016 11:22:45 +0000	0,4487000000	-0,0123
Mon, 28 Mar 2016 16:52:08 +0000	0,4610000000	+0,001
Thu, 24 Mar 2016 06:11:00 +0000	0,4600000000	-0,0002
Thu, 24 Mar 2016 02:25:41 +0000	0,4602000000	+0,0005
Wed, 23 Mar 2016 22:15:54 +0000	0,4597000000	-0,0011
Wed, 23 Mar 2016 18:53:45 +0000	0,4608000000	-0,001
Tue, 22 Mar 2016 20:18:44 +0000	0,4618000000	+0,0025
Tue, 22 Mar 2016 10:38:34 +0000	0,4593000000	+0,0051
Tue, 15 Mar 2016 05:05:27 +0000	0,4542000000	-0,0004
Tue, 15 Mar 2016 00:25:55 +0000	0,4546000000	+0,0044
Sun, 13 Mar 2016 18:34:01 +0000	0,4502000000	+0,0072
Wed, 09 Mar 2016 13:54:40 +0000	0,4430000000	-0,0034
Sun, 06 Mar 2016 18:56:07 +0000	0,4464000000	0
Sun, 06 Mar 2016 04:10:03 +0000	0,4464000000	0
Sat, 05 Mar 2016 21:46:56 +0000	0,4464000000	0
Sat, 05 Mar 2016 00:28:49 +0000	0,4464000000	+0,0112
Wed, 02 Mar 2016 13:06:31 +0000	0,4352000000	-0,0032
Sun, 28 Feb 2016 09:26:20 +0000	0,4384000000	0
Sat, 27 Feb 2016 13:17:38 +0000	0,4384000000	-0,0041
Tue, 23 Feb 2016 01:59:47 +0000	0,4425000000	-0,0054
Mon, 22 Feb 2016 10:27:13 +0000	0,4479000000	+0,0001
Sun, 21 Feb 2016 15:06:04 +0000	0,4478000000	-0,0036
Thu, 18 Feb 2016 14:30:10 +0000	0,4514000000	+0,0022
Thu, 18 Feb 2016 01:17:00 +0000	0,4492000000	-0,0022
Wed, 17 Feb 2016 14:15:39 +0000	0,4514000000	-0,0007
Mon, 15 Feb 2016 20:35:29 +0000	0,4521000000	0
Mon, 15 Feb 2016 13:28:53 +0000	0,4521000000	+0,0008
Thu, 11 Feb 2016 14:42:44 +0000	0,4513000000	-0,0188
Wed, 10 Feb 2016 20:00:23 +0000	0,4701000000	+0,0077
Wed, 10 Feb 2016 11:38:33 +0000	0,4624000000	-0,0044
Mon, 08 Feb 2016 23:20:42 +0000	0,4668000000	-0,0002
Mon, 08 Feb 2016 16:33:35 +0000	0,4670000000	-0,0015
Mon, 08 Feb 2016 12:31:28 +0000	0,4685000000	+0,002
Mon, 08 Feb 2016 07:51:00 +0000	0,4665000000	+0,0003
Mon, 08 Feb 2016 01:16:11 +0000	0,4662000000	+0,0005
Sun, 07 Feb 2016 17:29:19 +0000	0,4657000000	0
Sun, 07 Feb 2016 09:35:14 +0000	0,4657000000	0
Sun, 07 Feb 2016 04:51:23 +0000	0,4657000000	0
Sat, 06 Feb 2016 19:15:10 +0000	0,4657000000	-0,0049
Thu, 04 Feb 2016 23:34:18 +0000	0,4706000000	-0,0144
Mon, 01 Feb 2016 15:14:22 +0000	0,4850000000	-0,0096
Mon, 01 Feb 2016 01:50:40 +0000	0,4946000000	+10
Sat, 30 Jan 2016 04:59:58 +0000	0,4945000000	-0,0047
Mon, 25 Jan 2016 19:07:00 +0000	0,4992000000	-0,0069
Mon, 18 Jan 2016 20:49:04 +0000	0,5061000000	-0,0105
Sun, 17 Jan 2016 18:27:57 +0000	0,5166000000	+0,0128
Fri, 15 Jan 2016 15:15:31 +0000	0,5038000000	-0,0154
Thu, 14 Jan 2016 23:39:51 +0000	0,5192000000	+0,0087
Thu, 14 Jan 2016 15:56:28 +0000	0,5105000000	+0,0163
Fri, 08 Jan 2016 23:38:45 +0000	0,4942000000	+0,0017
Thu, 07 Jan 2016 19:42:35 +0000	0,4925000000	-0,0369
Sat, 02 Jan 2016 16:42:55 +0000	0,5294000000	0
Sat, 02 Jan 2016 03:19:12 +0000	0,5294000000	+0,0028
Tue, 29 Dec 2015 18:07:27 +0000	0,5266000000	+0,0022
Mon, 28 Dec 2015 19:21:30 +0000	0,5244000000	+0,0104
Mon, 28 Dec 2015 12:46:49 +0000	0,5140000000	-0,0134
Wed, 23 Dec 2015 02:42:52 +0000	0,5274000000	+0,0044
Sun, 20 Dec 2015 17:37:53 +0000	0,5230000000	0
Sat, 19 Dec 2015 17:40:05 +0000	0,5230000000	-0,1698
Tue, 15 Dec 2015 07:27:24 +0000	0,6928000000	-0,0061
Thu, 10 Dec 2015 14:07:49 +0000	0,6989000000	+0,0014
Thu, 10 Dec 2015 03:59:02 +0000	0,6975000000	-0,0067
Wed, 09 Dec 2015 08:29:20 +0000	0,7042000000	-0,023
Wed, 02 Dec 2015 11:42:46 +0000	0,7272000000	-0,0003
Thu, 26 Nov 2015 11:23:56 +0000	0,7275000000	+0,0009
Thu, 26 Nov 2015 07:06:12 +0000	0,7266000000	0
Thu, 26 Nov 2015 00:42:27 +0000	0,7266000000	+0,0013
Wed, 25 Nov 2015 01:37:47 +0000	0,7253000000	-0,0008
Tue, 24 Nov 2015 15:01:33 +0000	0,7261000000	-0,0012
Tue, 24 Nov 2015 01:14:28 +0000	0,7273000000	+0,0032
Mon, 23 Nov 2015 00:28:48 +0000	0,7241000000	+0,0046
Thu, 19 Nov 2015 21:05:21 +0000	0,7195000000	-0,0052
Mon, 16 Nov 2015 14:37:08 +0000	0,7247000000	+0,0035
Fri, 13 Nov 2015 06:16:16 +0000	0,7212000000	+0,0026
Mon, 09 Nov 2015 06:22:54 +0000	0,7186000000	-0,0192
Sun, 08 Nov 2015 10:17:17 +0000	0,7378000000	0
Sat, 07 Nov 2015 17:07:28 +0000	0,7378000000	0
Sat, 07 Nov 2015 03:12:58 +0000	0,7378000000	+0,0069
Fri, 06 Nov 2015 14:51:29 +0000	0,7309000000	+0,0183
Sun, 01 Nov 2015 14:36:22 +0000	0,7126000000	0
Sat, 31 Oct 2015 16:55:45 +0000	0,7126000000	+0,004
Tue, 27 Oct 2015 06:23:58 +0000	0,7086000000	-0,0028
Mon, 26 Oct 2015 01:51:35 +0000	0,7114000000	0
Sat, 24 Oct 2015 22:14:24 +0000	0,7114000000	-0,0006
Fri, 23 Oct 2015 18:49:32 +0000	0,7120000000	+0,0181
Wed, 21 Oct 2015 03:05:45 +0000	0,6939000000	+0,0018
Tue, 20 Oct 2015 13:56:23 +0000	0,6921000000	+0,0005
Sat, 17 Oct 2015 18:46:09 +0000	0,6916000000	-0,0003
Thu, 15 Oct 2015 18:02:06 +0000	0,6919000000	-0,0018
Tue, 13 Oct 2015 14:51:10 +0000	0,6937000000	-0,0122
Tue, 06 Oct 2015 08:52:02 +0000	0,7059000000	+0,0011
Sun, 04 Oct 2015 01:10:58 +0000	0,7048000000	0
Sat, 03 Oct 2015 09:55:57 +0000	0,7048000000	-0,0023
Thu, 01 Oct 2015 19:52:04 +0000	0,7071000000	-0,0029
Thu, 01 Oct 2015 03:53:05 +0000	0,7100000000	+0,0017
Wed, 30 Sep 2015 21:22:35 +0000	0,7083000000	+0,0003
Sun, 27 Sep 2015 13:42:32 +0000	0,7080000000	-0,0011
Fri, 25 Sep 2015 19:18:07 +0000	0,7091000000	+0,0015
Thu, 24 Sep 2015 18:51:06 +0000	0,7076000000	-0,0057
Tue, 22 Sep 2015 20:44:03 +0000	0,7133000000	+0,0103
Sat, 19 Sep 2015 16:20:35 +0000	0,7030000000	-0,0004
Thu, 17 Sep 2015 12:19:48 +0000	0,7034000000	-0,0033
Tue, 15 Sep 2015 21:41:15 +0000	0,7067000000	+0,0016
Tue, 15 Sep 2015 08:47:07 +0000	0,7051000000	-0,0132
Sat, 29 Aug 2015 09:32:51 +0000	0,7183000000	+0,0074
Fri, 28 Aug 2015 08:18:35 +0000	0,7109000000	+0,0034
Sat, 22 Aug 2015 06:01:47 +0000	0,7075000000	0
Sat, 22 Aug 2015 02:48:48 +0000	0,7075000000	-0,0166
Wed, 19 Aug 2015 22:24:50 +0000	0,7241000000	-0,0092
Tue, 11 Aug 2015 16:19:22 +0000	0,7333000000	-0,0046
Sun, 02 Aug 2015 04:49:02 +0000	0,7379000000	-0,001
Fri, 31 Jul 2015 10:57:44 +0000	0,7389000000	-0,0007
Sun, 26 Jul 2015 02:52:47 +0000	0,7396000000	0
Sat, 25 Jul 2015 12:44:36 +0000	0,7396000000	+0,0081
Sun, 12 Jul 2015 15:43:56 +0000	0,7315000000	0
Sat, 11 Jul 2015 23:49:53 +0000	0,7315000000	+0,0009
Fri, 10 Jul 2015 11:52:34 +0000	0,7306000000	-0,0058
Tue, 30 Jun 2015 21:18:50 +0000	0,7364000000	+0,0017
Sat, 27 Jun 2015 23:22:17 +0000	0,7347000000	0
Sat, 27 Jun 2015 02:13:58 +0000	0,7347000000	+0,0004
Wed, 24 Jun 2015 19:04:49 +0000	0,7343000000	+0,0128
Sun, 21 Jun 2015 09:20:00 +0000	0,7215000000	-0,0104
Sat, 13 Jun 2015 19:10:34 +0000	0,7319000000	+0,0017
Wed, 10 Jun 2015 23:42:12 +0000	0,7302000000	-0,0105
Wed, 03 Jun 2015 05:27:19 +0000	0,7407000000	-0,0161
Mon, 01 Jun 2015 06:15:56 +0000	0,7568000000	-0,0043
Wed, 27 May 2015 05:53:16 +0000	0,7611000000	+0,0069
Mon, 25 May 2015 22:42:02 +0000	0,7542000000	-0,0005
Mon, 25 May 2015 11:23:48 +0000	0,7547000000	+0,0017
Sat, 23 May 2015 12:17:41 +0000	0,7530000000	-0,0003
Fri, 22 May 2015 16:32:44 +0000	0,7533000000	+0,0057
Fri, 22 May 2015 00:41:16 +0000	0,7476000000	+0,019
Sat, 16 May 2015 21:06:10 +0000	0,7286000000	0
Sat, 16 May 2015 10:58:49 +0000	0,7286000000	-0,0057
Wed, 13 May 2015 22:20:49 +0000	0,7343000000	-0,0111
Sun, 10 May 2015 01:16:43 +0000	0,7454000000	0
Sat, 09 May 2015 04:00:06 +0000	0,7454000000	+0,0018
Thu, 07 May 2015 23:53:00 +0000	0,7436000000	+0,0045
Thu, 07 May 2015 13:06:12 +0000	0,7391000000	-0,0152
Wed, 29 Apr 2015 19:26:00 +0000	0,7543000000	-0,003
Wed, 29 Apr 2015 12:40:23 +0000	0,7573000000	-0,016
Mon, 27 Apr 2015 09:06:04 +0000	0,7733000000	-0,0019
Thu, 23 Apr 2015 18:55:34 +0000	0,7752000000	-0,0085
Mon, 20 Apr 2015 21:01:23 +0000	0,7837000000	+10
Mon, 20 Apr 2015 14:00:09 +0000	0,7836000000	+0,0059
Sun, 19 Apr 2015 21:05:47 +0000	0,7777000000	0
Sun, 19 Apr 2015 06:46:00 +0000	0,7777000000	-0,0215
Tue, 14 Apr 2015 08:43:48 +0000	0,7992000000	+0,0157
Mon, 30 Mar 2015 15:33:56 +0000	0,7835000000	+0,0075
Thu, 26 Mar 2015 21:25:12 +0000	0,7760000000	-0,0173
Fri, 20 Mar 2015 04:50:03 +0000	0,7933000000	-0,0108
Mon, 16 Mar 2015 10:03:21 +0000	0,8041000000	-0,0049
Sun, 15 Mar 2015 16:07:09 +0000	0,8090000000	+0,0239
Sun, 08 Mar 2015 02:27:34 +0000	0,7851000000	+0,0317
Sun, 22 Feb 2015 12:46:29 +0000	0,7534000000	+0,0019
Wed, 18 Feb 2015 21:49:38 +0000	0,7515000000	+10
Mon, 16 Feb 2015 10:43:46 +0000	0,7514000000	-0,0085
Wed, 11 Feb 2015 20:40:47 +0000	0,7599000000	+0,0016
Wed, 11 Feb 2015 01:28:59 +0000	0,7583000000	-0,0017
Mon, 09 Feb 2015 11:36:38 +0000	0,7600000000	+0,0007
Sat, 07 Feb 2015 11:35:51 +0000	0,7593000000	-0,0044
Tue, 27 Jan 2015 10:44:25 +0000	0,7637000000	+0,0629
Tue, 25 Nov 2014 15:49:45 +0000	0,7008000000	-0,0043
Sun, 23 Nov 2014 08:58:17 +0000	0,7051000000	+0,0065
Thu, 20 Nov 2014 09:25:05 +0000	0,6986000000	-0,0032
Sat, 08 Nov 2014 15:55:02 +0000	0,7018000000	-0,0021
Thu, 06 Nov 2014 14:17:58 +0000	0,7039000000	+0,0049
Sat, 01 Nov 2014 14:00:08 +0000	0,6990000000	+0,0068
Sat, 25 Oct 2014 13:29:08 +0000	0,6922000000	-0,0008
Fri, 24 Oct 2014 01:10:32 +0000	0,6930000000	-0,0004
Tue, 14 Oct 2014 15:29:57 +0000	0,6934000000	+0,0023
Wed, 24 Sep 2014 19:41:46 +0000	0,6911000000	+0,0069
Wed, 17 Sep 2014 02:15:36 +0000	0,6842000000	+0,0005
Sun, 14 Sep 2014 15:35:41 +0000	0,6837000000	0
Sat, 13 Sep 2014 05:43:47 +0000	0,6837000000	-0,0005
Fri, 12 Sep 2014 18:32:34 +0000	0,6842000000	+0,0005
Mon, 08 Sep 2014 05:13:21 +0000	0,6837000000	+0,01
Thu, 28 Aug 2014 13:43:24 +0000	0,6737000000	-0,0015
Wed, 13 Aug 2014 11:16:29 +0000	0,6752000000	+0,0003
Wed, 13 Aug 2014 01:56:59 +0000	0,6749000000	+0,0015
Mon, 11 Aug 2014 15:05:47 +0000	0,6734000000	-0,0014
Sat, 02 Aug 2014 08:25:16 +0000	0,6748000000	+10
Fri, 01 Aug 2014 22:02:44 +0000	0,6747000000	-0,0021
Fri, 18 Jul 2014 00:58:56 +0000	0,6768000000	+0,0034
Thu, 19 Jun 2014 16:02:13 +0000	0,6734000000	-0,0019
Wed, 04 Jun 2014 17:17:07 +0000	0,6753000000	-0,0039
Sun, 25 May 2014 14:44:52 +0000	0,6792000000	+0,0021
Tue, 13 May 2014 05:54:47 +0000	0,6771000000	+0,0017
Fri, 18 Apr 2014 11:28:49 +0000	0,6754000000	+0,0011
Wed, 16 Apr 2014 12:43:51 +0000	0,6743000000	+0,0003
Wed, 16 Apr 2014 09:16:13 +0000	0,6740000000	+0,002
Sun, 13 Apr 2014 14:34:15 +0000	0,6720000000	-0,007
Wed, 19 Mar 2014 21:17:26 +0000	0,6790000000	-0,001
Sun, 16 Mar 2014 23:04:58 +0000	0,6800000000	-0,0008
Fri, 07 Mar 2014 12:29:45 +0000	0,6808000000	-0,0043
Thu, 06 Mar 2014 14:38:56 +0000	0,6851000000	-0,0125
Fri, 07 Feb 2014 17:15:54 +0000	0,6976000000	+0,0004
Fri, 07 Feb 2014 07:11:40 +0000	0,6972000000	+0,0103
Thu, 30 Jan 2014 13:35:51 +0000	0,6869000000	-0,144
Wed, 08 Jan 2014 02:01:12 +0000	0,8309000000	-0,0058
Sat, 04 Jan 2014 10:56:47 +0000	0,8367000000	-0,0279
Fri, 13 Dec 2013 05:50:06 +0000	0,8646000000	-0,0037
Tue, 10 Dec 2013 13:16:03 +0000	0,8683000000	+0,0002
Tue, 10 Dec 2013 06:06:27 +0000	0,8681000000	-0,052110598
Sun, 03 Nov 2013 07:11:43 +0000	0,9202105980	-0,000948971
Thu, 31 Oct 2013 18:17:57 +0000	0,9211595690	-0,022658121
Sat, 12 Oct 2013 05:53:50 +0000	0,9438176900	-0,011770832
Mon, 30 Sep 2013 18:54:21 +0000	0,9555885220	0
Sat, 28 Sep 2013 03:53:09 +0000	0,9555885220	-0,001959169
Tue, 24 Sep 2013 01:30:29 +0000	0,9575476910	-0,000302806
Sat, 21 Sep 2013 17:27:26 +0000	0,9578504970	-0,033854819
Sat, 24 Aug 2013 22:15:59 +0000	0,9917053160	-0,002506982
Fri, 23 Aug 2013 17:03:41 +0000	0,9942122980	-0,017249932
Mon, 12 Aug 2013 23:08:15 +0000	1,0114622300	-0,01348062
Sat, 27 Jul 2013 05:43:09 +0000	1,0249428500	-0,01365205
Wed, 24 Jul 2013 05:21:29 +0000	1,0385949000	0
Tue, 23 Jul 2013 22:18:21 +0000	1,0385949000	-0,03464377
Fri, 05 Jul 2013 15:12:23 +0000	1,0732386700	+0,01179523
Sat, 22 Jun 2013 17:08:52 +0000	1,0614434400	0
Sat, 22 Jun 2013 08:53:09 +0000	1,0614434400	+0,01202753
Fri, 14 Jun 2013 02:18:37 +0000	1,0494159100	-0,04509569
Mon, 27 May 2013 05:10:56 +0000	1,0945116000	-0,01256029
Sat, 18 May 2013 09:51:24 +0000	1,1070718900	+0,0069325
Wed, 15 May 2013 06:25:27 +0000	1,1001393900	+0,00780706
Mon, 06 May 2013 05:47:04 +0000	1,0923323300	-0,01394385
Fri, 03 May 2013 14:08:39 +0000	1,1062761800	-0,00362096
Mon, 15 Apr 2013 23:12:53 +0000	1,1098971400	-0,00330145
Tue, 09 Apr 2013 20:08:32 +0000	1,1131985900	-0,01859097
Thu, 04 Apr 2013 10:17:48 +0000	1,1317895600	-0,00765183
Mon, 01 Apr 2013 07:23:03 +0000	1,1394413900	+0,00384955
Sun, 31 Mar 2013 19:50:27 +0000	1,1355918400	+0,00417984
Tue, 26 Mar 2013 15:32:17 +0000	1,1314120000	-0,00042584
Tue, 26 Mar 2013 08:31:31 +0000	1,1318378400	-0,00536707
Wed, 20 Mar 2013 04:47:55 +0000	1,1372049100	+0,00964288
Wed, 13 Mar 2013 04:20:25 +0000	1,1275620300	-0,00450803
Sat, 09 Mar 2013 13:07:27 +0000	1,1320700600	-0,00291602
Sat, 02 Mar 2013 20:18:55 +0000	1,1349860800	+0,00778991
Fri, 01 Mar 2013 00:41:32 +0000	1,1271961700	-0,00548716
Wed, 27 Feb 2013 11:24:11 +0000	1,1326833300	+0,00692839
Mon, 25 Feb 2013 01:26:52 +0000	1,1257549400	+0,00372018
Fri, 22 Feb 2013 13:38:04 +0000	1,1220347600	+0,00781962
Tue, 19 Feb 2013 09:18:42 +0000	1,1142151400	0
Sun, 17 Feb 2013 15:05:15 +0000	1,1142151400	-0,00153672
Fri, 15 Feb 2013 00:45:17 +0000	1,1157518600	+0,00709606
Wed, 13 Feb 2013 15:57:32 +0000	1,1086558000	-0,00605667
Tue, 12 Feb 2013 00:51:56 +0000	1,1147124700	-0,00298156
Sat, 09 Feb 2013 05:19:47 +0000	1,1176940300	+0,02104366
Mon, 04 Feb 2013 06:27:08 +0000	1,0966503700	-0,0081945
Sun, 03 Feb 2013 02:35:44 +0000	1,1048448700	-0,01262932
Mon, 28 Jan 2013 14:54:44 +0000	1,1174741900	-0,01460763
Mon, 21 Jan 2013 12:23:12 +0000	1,1320818200	-0,00387151
Wed, 16 Jan 2013 21:31:58 +0000	1,1359533300	-0,00287776
Sat, 12 Jan 2013 06:10:51 +0000	1,1388310900	-0,01024774
Sun, 06 Jan 2013 14:47:36 +0000	1,1490788300	-0,00905533
Tue, 01 Jan 2013 12:14:03 +0000	1,1581341600	+0,00581234
Sat, 29 Dec 2012 00:21:53 +0000	1,1523218200	-0,01904803
Fri, 14 Dec 2012 06:53:33 +0000	1,1713698500	+0,00065498
Fri, 14 Dec 2012 03:14:36 +0000	1,1707148700	+0,00056085
Thu, 13 Dec 2012 23:55:27 +0000	1,1701540200	-0,04730664
Mon, 19 Nov 2012 05:18:59 +0000	1,2174606600	-0,01216605
Tue, 13 Nov 2012 09:23:18 +0000	1,2296267100	+0,00957616
Wed, 07 Nov 2012 06:35:43 +0000	1,2200505500	-0,00093864
Tue, 06 Nov 2012 17:06:50 +0000	1,2209891900	+0,00067268
Sat, 03 Nov 2012 23:53:49 +0000	1,2203165100	-0,01497352
Thu, 27 Sep 2012 13:25:41 +0000	1,2352900300	+0,00919733
Fri, 21 Sep 2012 11:36:01 +0000	1,2260927000	-0,06834029
Wed, 22 Aug 2012 22:00:48 +0000	1,2944329900	-0,01961136
Wed, 08 Aug 2012 20:37:49 +0000	1,3140443500	+0,00912907
Wed, 08 Aug 2012 01:12:51 +0000	1,3049152800	+0,0076502
Sat, 30 Jun 2012 14:32:47 +0000	1,2972650800	-0,02287674
Fri, 29 Jun 2012 07:02:42 +0000	1,3201418200	+0,00866146
Sun, 24 Jun 2012 09:37:56 +0000	1,3114803600	-0,00932966
Fri, 15 Jun 2012 00:02:01 +0000	1,3208100200	-0,00364317
Wed, 13 Jun 2012 03:17:11 +0000	1,3244531900	+0,01216933
Mon, 11 Jun 2012 07:27:39 +0000	1,3122838600	-0,02660087
Sat, 02 Jun 2012 22:17:11 +0000	1,3388847300	+0,03624181
Tue, 15 May 2012 03:15:50 +0000	1,3026429200	+0,02430466
Thu, 26 Apr 2012 00:16:34 +0000	1,2783382600	-0,01932502
Mon, 09 Apr 2012 17:34:54 +0000	1,2976632800	+0,00168855
Sun, 08 Apr 2012 08:49:46 +0000	1,2959747300	-0,00907245
Mon, 12 Mar 2012 20:57:34 +0000	1,3050471800	-0,00242912
Sun, 11 Mar 2012 01:23:38 +0000	1,3074763000	-0,00026045
Mon, 06 Feb 2012 20:34:57 +0000	1,3077367500	-0,0030312
Fri, 27 Jan 2012 07:00:01 +0000	1,3107679500	-0,03499565
Fri, 13 Jan 2012 05:15:38 +0000	1,3457636000	+0,00966247
Fri, 30 Dec 2011 04:36:10 +0000	1,3361011300	-0,00359943
Thu, 29 Dec 2011 14:53:54 +0000	1,3397005600	+0,04425936
Wed, 07 Dec 2011 10:23:40 +0000	1,2954412000	-0,00275798
Tue, 06 Dec 2011 14:18:58 +0000	1,2981991800	-0,00171616
Wed, 23 Nov 2011 16:26:27 +0000	1,2999153400	+0,02232417
Tue, 15 Nov 2011 05:45:11 +0000	1,2775911700	-0,00142053
Sat, 12 Nov 2011 01:18:50 +0000	1,2790117000	+0,00436135
Wed, 19 Oct 2011 11:03:10 +0000	1,2746503500	-0,05818068
Wed, 05 Oct 2011 22:01:15 +0000	1,3328310300	+0,03686168
Tue, 20 Sep 2011 03:21:01 +0000	1,2959693500	+0,01024427
Sun, 18 Sep 2011 05:29:58 +0000	1,2857250800	-0,01719187
Mon, 12 Sep 2011 23:30:36 +0000	1,3029169500	+0,0737361
Wed, 31 Aug 2011 03:29:10 +0000	1,2291808500	-0,00508219
Thu, 25 Aug 2011 05:19:00 +0000	1,2342630400	-0,00178299
Wed, 24 Aug 2011 12:57:34 +0000	1,2360460300	-0,00599866
Mon, 22 Aug 2011 04:02:36 +0000	1,2420446900	-0,01607786
Sat, 13 Aug 2011 08:01:28 +0000	1,2581225500	0
Sat, 13 Aug 2011 02:46:22 +0000	1,2581225500	0

Обратите внимание, что информация об обменного курса ARS в DKK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 10:28:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Датская крона

Примечание: График курса обмена валют Аргентинское песо/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Датская крона в течение 2404 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).