Обмен валюты

ARS/DOP


Обменный курс на сегодня для ARS/DOP является 2.9129 ARS за DOP, это означает, что с 100 Аргентинское песо можете купить 291.29 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или DOP.
  


ARS в DOP обменного курса

Дата Обменный курс Вариация
decreased 2,9129000000 -0,0096
decreased 2,9225000000 -0,0197
decreased 2,9422000000 -0,0559
increased 2,9981000000 +0,0062
not_changed 2,9919000000 0
not_changed 2,9919000000 0
not_changed 2,9919000000 0
increased 2,9919000000 +0,0051
decreased 2,9868000000 -0,0084
decreased 2,9952000000 -0,0703
decreased 3,0655000000 -0,014
decreased 3,0795000000 -0,0157
increased 3,0952000000 +0,0484
increased 3,0468000000 +0,0131
decreased 3,0337000000 -0,0067
decreased 3,0404000000 -0,0076
increased 3,0480000000 +0,0077
decreased 3,0403000000 -0,0275
increased 3,0678000000 +0,0288
increased 3,0390000000 +0,012
decreased 3,0270000000 -0,0191
decreased 3,0461000000 -0,0039
not_changed 3,0500000000 0
decreased 3,0500000000 -0,0237
increased 3,0737000000 +0,0211
increased 3,0526000000 +0,0004
decreased 3,0522000000 -0,0139
increased 3,0661000000 +0,0002
decreased 3,0659000000 -0,008
increased 3,0739000000 +0,0015
decreased 3,0724000000 -0,0293
increased 3,1017000000 +0,0439
decreased 3,0578000000 -0,0498
increased 3,1076000000 +0,0132
increased 3,0944000000 +0,0131
decreased 3,0813000000 -0,0318
decreased 3,1131000000 -0,0223
increased 3,1354000000 +0,0373
increased 3,0981000000 +0,019
increased 3,0791000000 +0,045
decreased 3,0341000000 -0,0328
increased 3,0669000000 +0,0047
increased 3,0622000000 +0,0285
decreased 3,0337000000 -0,0615
decreased 3,0952000000 -0,0193
decreased 3,1145000000 -0,0144
increased 3,1289000000 +0,0784
decreased 3,0505000000 -0,0213
increased 3,0718000000 +0,0741
not_changed 2,9977000000 0
decreased 2,9977000000 -0,2953
decreased 3,2930000000 -0,0098
decreased 3,3028000000 -0,0301
increased 3,3329000000 +0,0287
increased 3,3042000000 +0,0007
decreased 3,3035000000 -0,0354
increased 3,3389000000 +0,0388
increased 3,3001000000 +0,0025
increased 3,2976000000 +0,0454
not_changed 3,2522000000 0
increased 3,2522000000 +0,0044
increased 3,2478000000 +0,0221
increased 3,2257000000 +0,0038
decreased 3,2219000000 -0,008
increased 3,2299000000 +0,0016
decreased 3,2283000000 -0,0058
increased 3,2341000000 +0,0111
increased 3,2230000000 +0,0088
decreased 3,2142000000 -0,0004
increased 3,2146000000 +0,0155
decreased 3,1991000000 10
increased 3,1992000000 +0,0111
decreased 3,1881000000 -0,0069
decreased 3,1950000000 -0,0507
decreased 3,2457000000 -0,0206
increased 3,2663000000 +0,0932
not_changed 3,1731000000 0
not_changed 3,1731000000 0
increased 3,1731000000 +0,0789
decreased 3,0942000000 -0,0342
decreased 3,1284000000 -0,0259
decreased 3,1543000000 -0,0084
increased 3,1627000000 +0,0031
decreased 3,1596000000 10
increased 3,1597000000 +0,0914
decreased 3,0683000000 -0,0828
increased 3,1511000000 +0,0574
increased 3,0937000000 +0,0144
increased 3,0793000000 +0,1005
increased 2,9788000000 +0,0075
decreased 2,9713000000 -0,0465
increased 3,0178000000 +0,0073
increased 3,0105000000 +0,116
decreased 2,8945000000 -0,1041
increased 2,9986000000 +0,0352
increased 2,9634000000 +0,001
decreased 2,9624000000 -0,0603
increased 3,0227000000 +0,0114
decreased 3,0113000000 -0,069
decreased 3,0803000000 -0,0506
decreased 3,1309000000 -0,056
decreased 3,1869000000 -0,0177
decreased 3,2046000000 -0,0298
decreased 3,2344000000 -0,0804
decreased 3,3148000000 -0,0086
decreased 3,3234000000 -0,0345
decreased 3,3579000000 -0,0479
increased 3,4058000000 +0,0132
increased 3,3926000000 +0,0226
decreased 3,3700000000 -0,0652
increased 3,4352000000 +0,0753
increased 3,3599000000 +0,0801
decreased 3,2798000000 -0,1766
decreased 3,4564000000 -0,0352
decreased 3,4916000000 -0,0238
increased 3,5154000000 +0,0027
decreased 3,5127000000 -0,0065
increased 3,5192000000 +0,0001
not_changed 3,5191000000 0
increased 3,5191000000 +0,0756
decreased 3,4435000000 -0,0254
increased 3,4689000000 +0,1014
decreased 3,3675000000 -1,2854
decreased 4,6529000000 -0,0333
increased 4,6862000000 +0,0316
decreased 4,6546000000 -0,0129
increased 4,6675000000 +0,0046
decreased 4,6629000000 -0,0191
increased 4,6820000000 +0,025
decreased 4,6570000000 -0,0222
decreased 4,6792000000 -0,0065
decreased 4,6857000000 -0,0058
decreased 4,6915000000 -0,0157
decreased 4,7072000000 -0,0202
decreased 4,7274000000 -0,0451
increased 4,7725000000 +0,0105
increased 4,7620000000 +0,0016
increased 4,7604000000 +0,0042
decreased 4,7562000000 -0,0493
increased 4,8055000000 +0,0122
increased 4,7933000000 +0,0004
decreased 4,7929000000 -0,0085
decreased 4,8014000000 -0,0062
decreased 4,8076000000 -0,0096
increased 4,8172000000 +0,0036
not_changed 4,8136000000 0
decreased 4,8136000000 -0,0208
increased 4,8344000000 +0,0027
decreased 4,8317000000 -0,0112
increased 4,8429000000 +0,0103
decreased 4,8326000000 -0,0036
decreased 4,8362000000 -0,0044
decreased 4,8406000000 -0,051
decreased 4,8916000000 -0,0042
increased 4,8958000000 +0,0114
decreased 4,8844000000 -0,0275
decreased 4,9119000000 -0,0302
not_changed 4,9421000000 0
increased 4,9421000000 +0,0393
increased 4,9028000000 +0,003
decreased 4,8998000000 -0,0201
decreased 4,9199000000 -0,0117
decreased 4,9316000000 -0,0093
decreased 4,9409000000 -0,0105
increased 4,9514000000 +0,0173
decreased 4,9341000000 -0,0212
decreased 4,9553000000 -0,0017
decreased 4,9570000000 -0,0505
decreased 5,0075000000 -0,0103
not_changed 5,0178000000 0
decreased 5,0178000000 -0,001
decreased 5,0188000000 -0,0128
not_changed 5,0316000000 0
increased 5,0316000000 +0,0059
increased 5,0257000000 +0,0027
decreased 5,0230000000 -0,016
decreased 5,0390000000 -0,0188
decreased 5,0578000000 -0,0829
increased 5,1407000000 +0,0624
decreased 5,0783000000 -0,0056
decreased 5,0839000000 -0,0119
decreased 5,0958000000 -0,0066
decreased 5,1024000000 -0,0814
increased 5,1838000000 +0,0116
decreased 5,1722000000 -0,0125
increased 5,1847000000 +0,0007
increased 5,1840000000 +0,008
increased 5,1760000000 +0,0115
decreased 5,1645000000 -0,0134
increased 5,1779000000 +0,0044
increased 5,1735000000 +0,0033
decreased 5,1702000000 -0,0089
increased 5,1791000000 +0,0028
decreased 5,1763000000 -0,0248
decreased 5,2011000000 -0,0013
increased 5,2024000000 +0,0007
decreased 5,2017000000 -0,0659
decreased 5,2676000000 -0,0007
increased 5,2683000000 +0,0011
increased 5,2672000000 +0,0234
decreased 5,2438000000 -0,0254
decreased 5,2692000000 -0,0575
increased 5,3267000000 +0,0208
decreased 5,3059000000 -0,0361
decreased 5,3420000000 -0,0217
decreased 5,3637000000 -0,0372
increased 5,4009000000 +0,0156
decreased 5,3853000000 -0,1042
increased 5,4895000000 +0,0244
increased 5,4651000000 +0,0054
decreased 5,4597000000 -0,0187
increased 5,4784000000 +0,116
decreased 5,3624000000 -0,9432
decreased 6,3056000000 -0,0358
decreased 6,3414000000 -0,0561
decreased 6,3975000000 -0,0495
decreased 6,4470000000 -0,004
decreased 6,4510000000 -0,3283
decreased 6,7793000000 -0,42693939
decreased 7,2062393900 -0,06595021
decreased 7,2721896000 -0,02518935
decreased 7,2973789500 -0,04847487
not_changed 7,3458538200 0
decreased 7,3458538200 -0,02688042
decreased 7,3727342400 -0,10573976
not_changed 7,4784740000 0
decreased 7,4784740000 -0,06103588
decreased 7,5395098800 -0,02551726
decreased 7,5650271400 -0,07663113
not_changed 7,6416582700 0
decreased 7,6416582700 -0,01818055
not_changed 7,6598388200 0
decreased 7,6598388200 -0,01025045
decreased 7,6700892700 -0,06428312
decreased 7,7343723900 -0,03049882
increased 7,7648712100 +0,00171994
increased 7,7631512700 +0,01916832
decreased 7,7439829500 -0,01606021
not_changed 7,7600431600 0
decreased 7,7600431600 -0,02634453
decreased 7,7863876900 -0,04807288
increased 7,8344605700 +0,01558753
decreased 7,8188730400 -0,03509926
decreased 7,8539723000 -0,00065017
decreased 7,8546224700 -0,02117384
not_changed 7,8757963100 0
decreased 7,8757963100 -0,06851342
not_changed 7,9443097300 0
not_changed 7,9443097300 0
not_changed 7,9443097300 0
decreased 7,9443097300 -0,01999361
decreased 7,9643033400 -0,01128336
decreased 7,9755867000 -0,0003288
decreased 7,9759155000 -0,01359758
decreased 7,9895130800 -0,0164912
increased 8,0060042800 +0,01814787
decreased 7,9878564100 -0,01999559
decreased 8,0078520000 -0,01103611
increased 8,0188881100 +0,01683935
increased 8,0020487600 +0,02272376
decreased 7,9793250000 -0,07203091
increased 8,0513559100 +0,01021498
decreased 8,0411409300 -0,03474072
decreased 8,0758816500 -0,00180382
not_changed 8,0776854700 0
decreased 8,0776854700 -0,02905911
decreased 8,1067445800 -0,02064868
increased 8,1273932600 +0,04850789
not_changed 8,0788853700 0
decreased 8,0788853700 -0,06589991
increased 8,1447852800 +0,0006544
increased 8,1441308800 +0,01144875
not_changed 8,1326821300 0
not_changed 8,1326821300 0
decreased 8,1326821300 -0,00994216
decreased 8,1426242900 -0,00371519
decreased 8,1463394800 -0,01046574
increased 8,1568052200 +0,000326
decreased 8,1564792200 -0,04588138
increased 8,2023606000 +0,02515003
decreased 8,1772105700 -0,00930172
increased 8,1865122900 +0,02074944
not_changed 8,1657628500 0
decreased 8,1657628500 -0,01021582
increased 8,1759786700 +0,06460615
decreased 8,1113725200 -0,15137652
decreased 8,2627490400 -0,04164586
decreased 8,3043949000 -0,01129584
increased 8,3156907400 +0,0381146
decreased 8,2775761400 -0,0257614
decreased 8,3033375400 -0,03728034
decreased 8,3406178800 -0,0437137
decreased 8,3843315800 -0,12781678
decreased 8,5121483600 -0,10284325
not_changed 8,6149916100 0
decreased 8,6149916100 -0,01049102
decreased 8,6254826300 -0,1486242
increased 8,7741068300 +0,08037414
decreased 8,6937326900 -0,00815101
decreased 8,7018837000 -0,01517102
decreased 8,7170547200 -0,12047112
decreased 8,8375258400 -0,03477408
decreased 8,8722999200 -0,08449884
decreased 8,9567987600 -0,00823621
increased 8,9650349700 +0,04790832
decreased 8,9171266500 -0,07899332
decreased 8,9961199700 -0,00595903
increased 9,0020790000 +0,02916521
decreased 8,9729137900 -0,03472771
increased 9,0076415000 +0,03839251
increased 8,9692489900 +0,004202
decreased 8,9650469900 -0,11282939
increased 9,0778763800 +0,00765294
increased 9,0702234400 +0,02158383
decreased 9,0486396100 -0,01731078
increased 9,0659503900 +0,03008701
decreased 9,0358633800 -0,0573814
not_changed 9,0932447800 0
not_changed 9,0932447800 0
not_changed 9,0932447800 0
decreased 9,0932447800 -0,03388994
decreased 9,1271347200 -0,00330171
not_changed 9,1304364300 0
Обратите внимание, что информация об обменного курса ARS в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Доминиканский песо

Примечание: График курса обмена валют Аргентинское песо/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Доминиканский песо в течение 1938 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.