Обменный курс на сегодня для ARS/DOP является ARS за DOP, это означает, что с 100 Аргентинское песо можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или DOP.

ARS в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 08:30:46 +0000	2,4527000000	+0,0237
Sat, 10 Mar 2018 10:32:38 +0000	2,4290000000	-0,2881
Wed, 01 Nov 2017 08:40:07 +0000	2,7171000000	+0,0493
Wed, 01 Nov 2017 01:01:39 +0000	2,6678000000	-0,0343
Mon, 30 Oct 2017 19:23:16 +0000	2,7021000000	+0,0245
Sun, 29 Oct 2017 13:28:25 +0000	2,6776000000	-0,0449
Fri, 27 Oct 2017 18:20:29 +0000	2,7225000000	+0,0532
Thu, 26 Oct 2017 21:49:24 +0000	2,6693000000	-0,07
Thu, 26 Oct 2017 12:12:08 +0000	2,7393000000	+0,0437
Wed, 25 Oct 2017 19:30:23 +0000	2,6956000000	-0,0008
Wed, 25 Oct 2017 03:39:46 +0000	2,6964000000	-0,0148
Tue, 24 Oct 2017 01:57:20 +0000	2,7112000000	-0,0018
Sun, 22 Oct 2017 12:30:45 +0000	2,7130000000	+0,0024
Thu, 19 Oct 2017 22:14:22 +0000	2,7106000000	-0,0136
Tue, 17 Oct 2017 11:09:02 +0000	2,7242000000	+0,001
Mon, 16 Oct 2017 04:09:42 +0000	2,7232000000	0
Sun, 15 Oct 2017 13:07:28 +0000	2,7232000000	0
Sat, 14 Oct 2017 21:07:11 +0000	2,7232000000	+0,0161
Sun, 08 Oct 2017 15:00:49 +0000	2,7071000000	0
Sun, 08 Oct 2017 07:46:34 +0000	2,7071000000	+0,0111
Fri, 06 Oct 2017 16:24:43 +0000	2,6960000000	-0,018
Wed, 04 Oct 2017 11:28:19 +0000	2,7140000000	0
Wed, 04 Oct 2017 05:31:56 +0000	2,7140000000	+0,0327
Thu, 28 Sep 2017 13:26:09 +0000	2,6813000000	-0,0714
Sun, 24 Sep 2017 05:10:24 +0000	2,7527000000	0
Sat, 23 Sep 2017 04:59:41 +0000	2,7527000000	+0,0053
Wed, 20 Sep 2017 10:40:35 +0000	2,7474000000	-0,0065
Mon, 18 Sep 2017 22:36:14 +0000	2,7539000000	-0,037
Thu, 14 Sep 2017 12:23:35 +0000	2,7909000000	-0,002
Wed, 13 Sep 2017 09:31:49 +0000	2,7929000000	+0,032
Sat, 09 Sep 2017 07:32:06 +0000	2,7609000000	-0,0037
Fri, 08 Sep 2017 12:36:17 +0000	2,7646000000	-0,005
Thu, 07 Sep 2017 22:33:15 +0000	2,7696000000	+0,0286
Wed, 06 Sep 2017 13:24:45 +0000	2,7410000000	-0,0065
Tue, 05 Sep 2017 22:43:54 +0000	2,7475000000	-0,0196
Sat, 02 Sep 2017 22:28:52 +0000	2,7671000000	0
Sat, 02 Sep 2017 12:22:45 +0000	2,7671000000	+0,0414
Tue, 29 Aug 2017 16:29:59 +0000	2,7257000000	-0,0376
Sun, 27 Aug 2017 19:43:06 +0000	2,7633000000	+0,0165
Tue, 22 Aug 2017 19:59:12 +0000	2,7468000000	+0,0234
Sun, 20 Aug 2017 17:58:04 +0000	2,7234000000	-0,014
Fri, 18 Aug 2017 18:32:41 +0000	2,7374000000	+0,0152
Fri, 18 Aug 2017 02:06:48 +0000	2,7222000000	-0,0541
Tue, 15 Aug 2017 16:54:13 +0000	2,7763000000	+0,0091
Mon, 14 Aug 2017 22:58:19 +0000	2,7672000000	+0,0855
Thu, 10 Aug 2017 12:31:14 +0000	2,6817000000	+0,0013
Wed, 09 Aug 2017 06:05:05 +0000	2,6804000000	-0,0066
Sun, 06 Aug 2017 19:00:04 +0000	2,6870000000	0
Sun, 06 Aug 2017 05:54:55 +0000	2,6870000000	-0,0055
Tue, 01 Aug 2017 01:16:09 +0000	2,6925000000	-0,034
Wed, 26 Jul 2017 10:43:13 +0000	2,7265000000	+0,0159
Mon, 24 Jul 2017 20:58:54 +0000	2,7106000000	-0,0201
Sun, 23 Jul 2017 10:40:26 +0000	2,7307000000	-0,032
Thu, 20 Jul 2017 11:00:22 +0000	2,7627000000	-0,0177
Tue, 18 Jul 2017 21:10:06 +0000	2,7804000000	-0,039
Mon, 17 Jul 2017 10:57:21 +0000	2,8194000000	+0,0247
Tue, 11 Jul 2017 05:17:22 +0000	2,7947000000	+0,0163
Fri, 07 Jul 2017 12:06:40 +0000	2,7784000000	-0,0888
Fri, 30 Jun 2017 07:52:55 +0000	2,8672000000	-0,0122
Thu, 29 Jun 2017 21:32:37 +0000	2,8794000000	-0,0161
Thu, 29 Jun 2017 13:48:04 +0000	2,8955000000	+0,0145
Thu, 29 Jun 2017 09:15:28 +0000	2,8810000000	-0,0037
Wed, 28 Jun 2017 06:07:37 +0000	2,8847000000	-0,038
Sat, 24 Jun 2017 05:01:43 +0000	2,9227000000	-0,0054
Fri, 23 Jun 2017 01:35:41 +0000	2,9281000000	-0,0015
Tue, 20 Jun 2017 13:25:04 +0000	2,9296000000	-0,0208
Mon, 19 Jun 2017 11:56:39 +0000	2,9504000000	-0,0123
Sun, 18 Jun 2017 11:41:11 +0000	2,9627000000	+0,0016
Fri, 16 Jun 2017 12:51:15 +0000	2,9611000000	-0,0248
Thu, 15 Jun 2017 06:24:23 +0000	2,9859000000	+0,0036
Wed, 14 Jun 2017 14:58:59 +0000	2,9823000000	+0,001
Tue, 13 Jun 2017 01:14:43 +0000	2,9813000000	+0,0104
Mon, 12 Jun 2017 13:15:42 +0000	2,9709000000	-0,0111
Sat, 10 Jun 2017 07:10:41 +0000	2,9820000000	+0,0361
Mon, 05 Jun 2017 14:30:04 +0000	2,9459000000	-0,0079
Sun, 04 Jun 2017 08:42:09 +0000	2,9538000000	0
Sat, 03 Jun 2017 07:40:26 +0000	2,9538000000	-0,0093
Sun, 28 May 2017 02:24:12 +0000	2,9631000000	+0,0236
Fri, 26 May 2017 01:29:05 +0000	2,9395000000	+0,001
Thu, 25 May 2017 17:57:31 +0000	2,9385000000	-0,008
Wed, 24 May 2017 18:04:45 +0000	2,9465000000	+0,0094
Wed, 24 May 2017 09:01:55 +0000	2,9371000000	+0,0001
Wed, 24 May 2017 01:43:03 +0000	2,9370000000	-0,0052
Mon, 22 May 2017 15:21:55 +0000	2,9422000000	-0,1287
Sun, 14 May 2017 03:10:42 +0000	3,0709000000	0
Fri, 12 May 2017 22:04:23 +0000	3,0709000000	+0,019
Thu, 11 May 2017 14:20:50 +0000	3,0519000000	+0,0207
Wed, 10 May 2017 15:02:00 +0000	3,0312000000	-0,0546
Sat, 06 May 2017 00:41:48 +0000	3,0858000000	-0,006
Fri, 05 May 2017 14:49:49 +0000	3,0918000000	+0,0009
Wed, 03 May 2017 04:31:51 +0000	3,0909000000	+0,0275
Wed, 26 Apr 2017 03:15:50 +0000	3,0634000000	-0,0046
Tue, 25 Apr 2017 06:29:24 +0000	3,0680000000	+0,0073
Mon, 24 Apr 2017 16:48:17 +0000	3,0607000000	-0,024
Mon, 24 Apr 2017 01:45:17 +0000	3,0847000000	+0,0338
Sat, 22 Apr 2017 12:57:54 +0000	3,0509000000	-0,0237
Thu, 20 Apr 2017 19:58:55 +0000	3,0746000000	+0,0056
Thu, 20 Apr 2017 04:23:12 +0000	3,0690000000	-0,0031
Wed, 19 Apr 2017 17:57:19 +0000	3,0721000000	-0,0175
Wed, 19 Apr 2017 02:49:52 +0000	3,0896000000	-0,0185
Sun, 16 Apr 2017 21:28:01 +0000	3,1081000000	-0,0009
Fri, 14 Apr 2017 18:25:22 +0000	3,1090000000	-0,0029
Fri, 14 Apr 2017 08:30:07 +0000	3,1119000000	+0,0261
Mon, 10 Apr 2017 17:21:39 +0000	3,0858000000	+0,0047
Sat, 08 Apr 2017 19:14:30 +0000	3,0811000000	-0,002
Fri, 07 Apr 2017 18:05:09 +0000	3,0831000000	+0,0244
Fri, 07 Apr 2017 12:49:28 +0000	3,0587000000	-0,0095
Thu, 06 Apr 2017 21:31:39 +0000	3,0682000000	+0,0015
Wed, 05 Apr 2017 10:59:21 +0000	3,0667000000	-0,0067
Mon, 03 Apr 2017 19:16:59 +0000	3,0734000000	+0,0005
Mon, 03 Apr 2017 03:58:54 +0000	3,0729000000	-0,0019
Sun, 02 Apr 2017 18:53:50 +0000	3,0748000000	0
Sun, 02 Apr 2017 01:10:00 +0000	3,0748000000	+0,0542
Wed, 29 Mar 2017 12:36:43 +0000	3,0206000000	-0,0125
Tue, 28 Mar 2017 20:25:26 +0000	3,0331000000	+0,0003
Sat, 25 Mar 2017 19:17:14 +0000	3,0328000000	0
Sat, 25 Mar 2017 11:07:49 +0000	3,0328000000	+0,0162
Fri, 24 Mar 2017 13:40:13 +0000	3,0166000000	-0,0104
Thu, 23 Mar 2017 14:19:12 +0000	3,0270000000	+0,0142
Thu, 23 Mar 2017 09:43:35 +0000	3,0128000000	-0,0001
Thu, 23 Mar 2017 06:16:04 +0000	3,0129000000	+0,0006
Tue, 21 Mar 2017 08:23:09 +0000	3,0123000000	-0,0231
Mon, 20 Mar 2017 04:19:45 +0000	3,0354000000	-0,004
Thu, 16 Mar 2017 16:27:05 +0000	3,0394000000	+0,0129
Thu, 16 Mar 2017 12:21:29 +0000	3,0265000000	-0,0001
Thu, 16 Mar 2017 08:59:49 +0000	3,0266000000	-0,0106
Wed, 15 Mar 2017 22:58:40 +0000	3,0372000000	+0,0086
Wed, 15 Mar 2017 06:26:55 +0000	3,0286000000	-0,0174
Mon, 13 Mar 2017 22:15:50 +0000	3,0460000000	-0,0096
Sun, 12 Mar 2017 18:52:26 +0000	3,0556000000	+0,0254
Fri, 10 Mar 2017 00:16:27 +0000	3,0302000000	+0,0189
Thu, 09 Mar 2017 08:58:09 +0000	3,0113000000	-0,0099
Tue, 07 Mar 2017 20:16:12 +0000	3,0212000000	-0,0283
Tue, 07 Mar 2017 01:12:22 +0000	3,0495000000	-0,0029
Thu, 02 Mar 2017 16:55:07 +0000	3,0524000000	+0,0104
Wed, 01 Mar 2017 22:40:44 +0000	3,0420000000	-0,0078
Wed, 01 Mar 2017 07:10:43 +0000	3,0498000000	-0,0019
Tue, 28 Feb 2017 15:04:38 +0000	3,0517000000	+0,012
Tue, 28 Feb 2017 00:49:27 +0000	3,0397000000	-0,0008
Mon, 27 Feb 2017 17:26:29 +0000	3,0405000000	+0,0141
Thu, 23 Feb 2017 19:38:58 +0000	3,0264000000	+0,0037
Thu, 23 Feb 2017 04:52:33 +0000	3,0227000000	+0,0397
Tue, 21 Feb 2017 15:32:37 +0000	2,9830000000	-0,0127
Sun, 19 Feb 2017 23:19:51 +0000	2,9957000000	-0,0284
Wed, 15 Feb 2017 16:09:31 +0000	3,0241000000	+0,0036
Sat, 11 Feb 2017 06:42:14 +0000	3,0205000000	+0,0013
Fri, 10 Feb 2017 17:56:43 +0000	3,0192000000	+0,0433
Tue, 07 Feb 2017 22:40:50 +0000	2,9759000000	-0,0067
Fri, 03 Feb 2017 10:56:19 +0000	2,9826000000	+0,0495
Sun, 29 Jan 2017 19:48:11 +0000	2,9331000000	0
Sun, 29 Jan 2017 06:35:51 +0000	2,9331000000	0
Sat, 28 Jan 2017 20:03:04 +0000	2,9331000000	+0,003
Tue, 24 Jan 2017 22:26:49 +0000	2,9301000000	+0,01
Tue, 24 Jan 2017 08:57:37 +0000	2,9201000000	+0,0033
Sat, 21 Jan 2017 02:18:04 +0000	2,9168000000	+0,0019
Fri, 20 Jan 2017 17:57:35 +0000	2,9149000000	-0,0167
Fri, 20 Jan 2017 14:45:32 +0000	2,9316000000	+0,0038
Wed, 18 Jan 2017 13:58:55 +0000	2,9278000000	-0,0193
Sat, 14 Jan 2017 23:08:50 +0000	2,9471000000	+0,0056
Sat, 07 Jan 2017 23:07:49 +0000	2,9415000000	0
Sat, 07 Jan 2017 13:32:30 +0000	2,9415000000	+0,0378
Wed, 04 Jan 2017 14:36:57 +0000	2,9037000000	-0,0154
Tue, 03 Jan 2017 12:30:58 +0000	2,9191000000	+0,0073
Mon, 02 Jan 2017 19:45:07 +0000	2,9118000000	-0,0084
Mon, 02 Jan 2017 13:48:48 +0000	2,9202000000	-0,004
Sun, 01 Jan 2017 00:30:40 +0000	2,9242000000	0
Sat, 31 Dec 2016 01:52:31 +0000	2,9242000000	-0,0695
Wed, 28 Dec 2016 15:32:01 +0000	2,9937000000	+0,0409
Mon, 26 Dec 2016 20:36:33 +0000	2,9528000000	-0,0628
Sun, 25 Dec 2016 04:07:02 +0000	3,0156000000	+0,0354
Fri, 23 Dec 2016 15:44:28 +0000	2,9802000000	+0,0403
Sun, 18 Dec 2016 01:32:06 +0000	2,9399000000	+0,0408
Thu, 15 Dec 2016 05:55:55 +0000	2,8991000000	-0,014
Sun, 11 Dec 2016 11:18:11 +0000	2,9131000000	0
Sun, 11 Dec 2016 03:45:23 +0000	2,9131000000	0
Sat, 10 Dec 2016 21:11:02 +0000	2,9131000000	+0,0061
Thu, 08 Dec 2016 18:03:31 +0000	2,9070000000	-0,0195
Tue, 06 Dec 2016 23:49:24 +0000	2,9265000000	+0,0083
Mon, 05 Dec 2016 10:14:38 +0000	2,9182000000	+0,0053
Sun, 04 Dec 2016 18:01:36 +0000	2,9129000000	0
Sat, 03 Dec 2016 09:39:03 +0000	2,9129000000	-0,0096
Fri, 02 Dec 2016 14:38:02 +0000	2,9225000000	-0,0197
Fri, 02 Dec 2016 10:16:11 +0000	2,9422000000	-0,0559
Tue, 29 Nov 2016 12:35:25 +0000	2,9981000000	+0,0062
Sun, 27 Nov 2016 21:05:39 +0000	2,9919000000	0
Sun, 27 Nov 2016 14:04:23 +0000	2,9919000000	0
Sun, 27 Nov 2016 10:28:51 +0000	2,9919000000	0
Fri, 25 Nov 2016 23:48:57 +0000	2,9919000000	+0,0051
Fri, 25 Nov 2016 13:12:07 +0000	2,9868000000	-0,0084
Mon, 21 Nov 2016 08:15:04 +0000	2,9952000000	-0,0703
Tue, 08 Nov 2016 09:46:21 +0000	3,0655000000	-0,014
Sat, 05 Nov 2016 12:41:38 +0000	3,0795000000	-0,0157
Wed, 02 Nov 2016 04:58:28 +0000	3,0952000000	+0,0484
Sat, 29 Oct 2016 22:01:55 +0000	3,0468000000	+0,0131
Tue, 25 Oct 2016 18:08:34 +0000	3,0337000000	-0,0067
Tue, 18 Oct 2016 20:20:41 +0000	3,0404000000	-0,0076
Thu, 13 Oct 2016 16:04:01 +0000	3,0480000000	+0,0077
Wed, 12 Oct 2016 12:25:12 +0000	3,0403000000	-0,0275
Sat, 08 Oct 2016 16:52:15 +0000	3,0678000000	+0,0288
Tue, 04 Oct 2016 04:58:40 +0000	3,0390000000	+0,012
Tue, 27 Sep 2016 15:26:39 +0000	3,0270000000	-0,0191
Sat, 24 Sep 2016 11:32:32 +0000	3,0461000000	-0,0039
Sun, 18 Sep 2016 07:50:16 +0000	3,0500000000	0
Sat, 17 Sep 2016 01:09:47 +0000	3,0500000000	-0,0237
Wed, 14 Sep 2016 02:00:48 +0000	3,0737000000	+0,0211
Tue, 13 Sep 2016 20:36:00 +0000	3,0526000000	+0,0004
Sat, 10 Sep 2016 12:20:39 +0000	3,0522000000	-0,0139
Fri, 09 Sep 2016 06:50:29 +0000	3,0661000000	+0,0002
Fri, 09 Sep 2016 02:06:48 +0000	3,0659000000	-0,008
Wed, 07 Sep 2016 09:36:40 +0000	3,0739000000	+0,0015
Wed, 07 Sep 2016 02:04:42 +0000	3,0724000000	-0,0293
Fri, 02 Sep 2016 14:27:00 +0000	3,1017000000	+0,0439
Tue, 30 Aug 2016 10:15:48 +0000	3,0578000000	-0,0498
Fri, 26 Aug 2016 11:16:57 +0000	3,1076000000	+0,0132
Sun, 21 Aug 2016 06:15:55 +0000	3,0944000000	+0,0131
Thu, 18 Aug 2016 18:59:37 +0000	3,0813000000	-0,0318
Wed, 17 Aug 2016 20:37:54 +0000	3,1131000000	-0,0223
Sun, 14 Aug 2016 21:01:13 +0000	3,1354000000	+0,0373
Sat, 06 Aug 2016 07:19:15 +0000	3,0981000000	+0,019
Thu, 04 Aug 2016 12:59:42 +0000	3,0791000000	+0,045
Thu, 28 Jul 2016 21:54:00 +0000	3,0341000000	-0,0328
Sun, 24 Jul 2016 04:28:50 +0000	3,0669000000	+0,0047
Wed, 20 Jul 2016 21:47:28 +0000	3,0622000000	+0,0285
Mon, 18 Jul 2016 18:35:38 +0000	3,0337000000	-0,0615
Sun, 17 Jul 2016 20:48:49 +0000	3,0952000000	-0,0193
Fri, 15 Jul 2016 14:59:23 +0000	3,1145000000	-0,0144
Sun, 10 Jul 2016 16:35:31 +0000	3,1289000000	+0,0784
Mon, 04 Jul 2016 12:57:54 +0000	3,0505000000	-0,0213
Thu, 30 Jun 2016 05:37:09 +0000	3,0718000000	+0,0741
Tue, 28 Jun 2016 20:01:00 +0000	2,9977000000	0
Tue, 28 Jun 2016 13:17:08 +0000	2,9977000000	-0,2953
Wed, 22 Jun 2016 11:38:15 +0000	3,2930000000	-0,0098
Mon, 20 Jun 2016 15:33:32 +0000	3,3028000000	-0,0301
Mon, 20 Jun 2016 03:11:09 +0000	3,3329000000	+0,0287
Sat, 18 Jun 2016 15:23:45 +0000	3,3042000000	+0,0007
Fri, 17 Jun 2016 03:44:37 +0000	3,3035000000	-0,0354
Mon, 06 Jun 2016 17:29:30 +0000	3,3389000000	+0,0388
Thu, 02 Jun 2016 18:43:31 +0000	3,3001000000	+0,0025
Sun, 29 May 2016 12:47:07 +0000	3,2976000000	+0,0454
Sun, 22 May 2016 18:04:18 +0000	3,2522000000	0
Sat, 21 May 2016 01:20:16 +0000	3,2522000000	+0,0044
Sun, 15 May 2016 22:04:52 +0000	3,2478000000	+0,0221
Fri, 13 May 2016 03:12:35 +0000	3,2257000000	+0,0038
Wed, 11 May 2016 13:31:02 +0000	3,2219000000	-0,008
Tue, 10 May 2016 03:22:19 +0000	3,2299000000	+0,0016
Mon, 09 May 2016 19:49:52 +0000	3,2283000000	-0,0058
Tue, 03 May 2016 14:37:43 +0000	3,2341000000	+0,0111
Mon, 02 May 2016 20:06:34 +0000	3,2230000000	+0,0088
Mon, 02 May 2016 02:39:44 +0000	3,2142000000	-0,0004
Thu, 28 Apr 2016 06:50:26 +0000	3,2146000000	+0,0155
Wed, 27 Apr 2016 01:37:06 +0000	3,1991000000	10
Mon, 25 Apr 2016 18:01:26 +0000	3,1992000000	+0,0111
Thu, 21 Apr 2016 14:59:17 +0000	3,1881000000	-0,0069
Wed, 20 Apr 2016 19:24:48 +0000	3,1950000000	-0,0507
Tue, 19 Apr 2016 02:41:13 +0000	3,2457000000	-0,0206
Sun, 17 Apr 2016 01:38:50 +0000	3,2663000000	+0,0932
Sun, 10 Apr 2016 18:59:08 +0000	3,1731000000	0
Sat, 09 Apr 2016 20:20:55 +0000	3,1731000000	0
Sat, 09 Apr 2016 05:15:22 +0000	3,1731000000	+0,0789
Sun, 03 Apr 2016 21:35:05 +0000	3,0942000000	-0,0342
Wed, 30 Mar 2016 00:10:33 +0000	3,1284000000	-0,0259
Sat, 26 Mar 2016 01:36:45 +0000	3,1543000000	-0,0084
Fri, 25 Mar 2016 14:07:25 +0000	3,1627000000	+0,0031
Thu, 24 Mar 2016 11:49:12 +0000	3,1596000000	10
Thu, 24 Mar 2016 00:02:42 +0000	3,1597000000	+0,0914
Sat, 19 Mar 2016 01:24:08 +0000	3,0683000000	-0,0828
Wed, 16 Mar 2016 01:01:08 +0000	3,1511000000	+0,0574
Tue, 15 Mar 2016 00:25:57 +0000	3,0937000000	+0,0144
Sun, 13 Mar 2016 18:34:04 +0000	3,0793000000	+0,1005
Wed, 09 Mar 2016 13:54:42 +0000	2,9788000000	+0,0075
Tue, 08 Mar 2016 13:43:46 +0000	2,9713000000	-0,0465
Sun, 06 Mar 2016 18:48:35 +0000	3,0178000000	+0,0073
Thu, 03 Mar 2016 21:21:54 +0000	3,0105000000	+0,116
Wed, 02 Mar 2016 13:06:34 +0000	2,8945000000	-0,1041
Wed, 24 Feb 2016 06:18:46 +0000	2,9986000000	+0,0352
Mon, 22 Feb 2016 23:56:05 +0000	2,9634000000	+0,001
Mon, 22 Feb 2016 19:54:33 +0000	2,9624000000	-0,0603
Sun, 21 Feb 2016 22:02:22 +0000	3,0227000000	+0,0114
Fri, 19 Feb 2016 00:16:00 +0000	3,0113000000	-0,069
Mon, 15 Feb 2016 20:35:31 +0000	3,0803000000	-0,0506
Fri, 12 Feb 2016 04:55:19 +0000	3,1309000000	-0,056
Wed, 10 Feb 2016 01:36:40 +0000	3,1869000000	-0,0177
Tue, 09 Feb 2016 19:19:46 +0000	3,2046000000	-0,0298
Tue, 02 Feb 2016 10:33:47 +0000	3,2344000000	-0,0804
Tue, 26 Jan 2016 19:23:57 +0000	3,3148000000	-0,0086
Mon, 25 Jan 2016 22:43:59 +0000	3,3234000000	-0,0345
Thu, 21 Jan 2016 18:08:17 +0000	3,3579000000	-0,0479
Thu, 21 Jan 2016 03:27:48 +0000	3,4058000000	+0,0132
Tue, 19 Jan 2016 17:54:45 +0000	3,3926000000	+0,0226
Tue, 19 Jan 2016 10:35:40 +0000	3,3700000000	-0,0652
Sun, 17 Jan 2016 18:28:00 +0000	3,4352000000	+0,0753
Wed, 13 Jan 2016 19:39:49 +0000	3,3599000000	+0,0801
Fri, 08 Jan 2016 12:18:22 +0000	3,2798000000	-0,1766
Tue, 05 Jan 2016 04:48:56 +0000	3,4564000000	-0,0352
Mon, 04 Jan 2016 14:44:37 +0000	3,4916000000	-0,0238
Thu, 31 Dec 2015 06:05:46 +0000	3,5154000000	+0,0027
Wed, 30 Dec 2015 13:21:14 +0000	3,5127000000	-0,0065
Tue, 29 Dec 2015 21:04:27 +0000	3,5192000000	+0,0001
Sun, 27 Dec 2015 07:21:20 +0000	3,5191000000	0
Sat, 26 Dec 2015 06:04:32 +0000	3,5191000000	+0,0756
Fri, 25 Dec 2015 22:26:31 +0000	3,4435000000	-0,0254
Sun, 20 Dec 2015 17:37:58 +0000	3,4689000000	+0,1014
Fri, 18 Dec 2015 13:26:40 +0000	3,3675000000	-1,2854
Wed, 16 Dec 2015 12:59:45 +0000	4,6529000000	-0,0333
Sun, 13 Dec 2015 01:27:32 +0000	4,6862000000	+0,0316
Thu, 10 Dec 2015 23:52:27 +0000	4,6546000000	-0,0129
Wed, 09 Dec 2015 08:29:22 +0000	4,6675000000	+0,0046
Sun, 06 Dec 2015 18:57:16 +0000	4,6629000000	-0,0191
Tue, 01 Dec 2015 18:58:49 +0000	4,6820000000	+0,025
Thu, 26 Nov 2015 07:06:14 +0000	4,6570000000	-0,0222
Wed, 25 Nov 2015 13:45:06 +0000	4,6792000000	-0,0065
Sat, 21 Nov 2015 23:17:58 +0000	4,6857000000	-0,0058
Mon, 16 Nov 2015 19:25:44 +0000	4,6915000000	-0,0157
Mon, 16 Nov 2015 10:00:13 +0000	4,7072000000	-0,0202
Fri, 13 Nov 2015 08:23:29 +0000	4,7274000000	-0,0451
Fri, 30 Oct 2015 12:11:13 +0000	4,7725000000	+0,0105
Tue, 27 Oct 2015 06:24:00 +0000	4,7620000000	+0,0016
Sat, 24 Oct 2015 06:39:40 +0000	4,7604000000	+0,0042
Fri, 23 Oct 2015 18:55:38 +0000	4,7562000000	-0,0493
Mon, 12 Oct 2015 23:36:34 +0000	4,8055000000	+0,0122
Mon, 12 Oct 2015 18:16:11 +0000	4,7933000000	+0,0004
Mon, 05 Oct 2015 20:15:25 +0000	4,7929000000	-0,0085
Thu, 01 Oct 2015 03:53:07 +0000	4,8014000000	-0,0062
Sun, 27 Sep 2015 11:41:05 +0000	4,8076000000	-0,0096
Fri, 25 Sep 2015 19:18:10 +0000	4,8172000000	+0,0036
Sat, 19 Sep 2015 16:20:37 +0000	4,8136000000	0
Sat, 19 Sep 2015 01:06:05 +0000	4,8136000000	-0,0208
Sun, 13 Sep 2015 23:13:38 +0000	4,8344000000	+0,0027
Fri, 11 Sep 2015 21:16:36 +0000	4,8317000000	-0,0112
Mon, 31 Aug 2015 08:02:48 +0000	4,8429000000	+0,0103
Fri, 28 Aug 2015 10:11:39 +0000	4,8326000000	-0,0036
Wed, 26 Aug 2015 04:53:05 +0000	4,8362000000	-0,0044
Mon, 24 Aug 2015 09:43:50 +0000	4,8406000000	-0,051
Tue, 11 Aug 2015 05:47:37 +0000	4,8916000000	-0,0042
Mon, 03 Aug 2015 12:28:19 +0000	4,8958000000	+0,0114
Fri, 31 Jul 2015 16:09:46 +0000	4,8844000000	-0,0275
Sun, 26 Jul 2015 03:28:19 +0000	4,9119000000	-0,0302
Sun, 19 Jul 2015 04:17:00 +0000	4,9421000000	0
Sat, 18 Jul 2015 04:23:10 +0000	4,9421000000	+0,0393
Wed, 15 Jul 2015 14:20:49 +0000	4,9028000000	+0,003
Mon, 13 Jul 2015 03:45:33 +0000	4,8998000000	-0,0201
Sat, 11 Jul 2015 23:49:55 +0000	4,9199000000	-0,0117
Fri, 10 Jul 2015 12:02:38 +0000	4,9316000000	-0,0093
Sat, 27 Jun 2015 16:14:12 +0000	4,9409000000	-0,0105
Thu, 25 Jun 2015 15:48:59 +0000	4,9514000000	+0,0173
Sun, 21 Jun 2015 09:19:58 +0000	4,9341000000	-0,0212
Tue, 16 Jun 2015 23:54:32 +0000	4,9553000000	-0,0017
Sat, 13 Jun 2015 19:10:31 +0000	4,9570000000	-0,0505
Wed, 13 May 2015 22:13:28 +0000	5,0075000000	-0,0103
Sat, 09 May 2015 23:02:22 +0000	5,0178000000	0
Sat, 09 May 2015 04:06:07 +0000	5,0178000000	-0,001
Fri, 08 May 2015 12:37:44 +0000	5,0188000000	-0,0128
Thu, 30 Apr 2015 01:30:39 +0000	5,0316000000	0
Wed, 29 Apr 2015 19:25:55 +0000	5,0316000000	+0,0059
Wed, 29 Apr 2015 12:40:24 +0000	5,0257000000	+0,0027
Mon, 27 Apr 2015 09:06:05 +0000	5,0230000000	-0,016
Fri, 17 Apr 2015 11:33:58 +0000	5,0390000000	-0,0188
Sun, 12 Apr 2015 09:21:32 +0000	5,0578000000	-0,0829
Mon, 06 Apr 2015 11:03:30 +0000	5,1407000000	+0,0624
Thu, 26 Mar 2015 10:49:34 +0000	5,0783000000	-0,0056
Fri, 13 Mar 2015 14:11:09 +0000	5,0839000000	-0,0119
Thu, 12 Mar 2015 18:16:10 +0000	5,0958000000	-0,0066
Wed, 11 Mar 2015 00:31:01 +0000	5,1024000000	-0,0814
Thu, 12 Feb 2015 08:35:53 +0000	5,1838000000	+0,0116
Wed, 11 Feb 2015 20:40:42 +0000	5,1722000000	-0,0125
Mon, 09 Feb 2015 11:36:44 +0000	5,1847000000	+0,0007
Sat, 07 Feb 2015 08:44:33 +0000	5,1840000000	+0,008
Wed, 24 Dec 2014 08:31:49 +0000	5,1760000000	+0,0115
Sat, 13 Dec 2014 13:23:05 +0000	5,1645000000	-0,0134
Sun, 23 Nov 2014 09:06:29 +0000	5,1779000000	+0,0044
Sat, 01 Nov 2014 14:00:54 +0000	5,1735000000	+0,0033
Wed, 22 Oct 2014 01:12:18 +0000	5,1702000000	-0,0089
Tue, 07 Oct 2014 09:06:55 +0000	5,1791000000	+0,0028
Thu, 02 Oct 2014 18:24:11 +0000	5,1763000000	-0,0248
Tue, 16 Sep 2014 05:52:53 +0000	5,2011000000	-0,0013
Sun, 14 Sep 2014 03:18:54 +0000	5,2024000000	+0,0007
Thu, 11 Sep 2014 05:22:31 +0000	5,2017000000	-0,0659
Mon, 18 Aug 2014 13:30:24 +0000	5,2676000000	-0,0007
Fri, 15 Aug 2014 00:23:28 +0000	5,2683000000	+0,0011
Thu, 14 Aug 2014 07:48:05 +0000	5,2672000000	+0,0234
Wed, 13 Aug 2014 11:16:32 +0000	5,2438000000	-0,0254
Wed, 13 Aug 2014 01:56:56 +0000	5,2692000000	-0,0575
Thu, 31 Jul 2014 01:51:17 +0000	5,3267000000	+0,0208
Fri, 27 Jun 2014 01:13:33 +0000	5,3059000000	-0,0361
Fri, 13 Jun 2014 06:27:05 +0000	5,3420000000	-0,0217
Sun, 25 May 2014 14:44:55 +0000	5,3637000000	-0,0372
Tue, 13 May 2014 07:36:02 +0000	5,4009000000	+0,0156
Tue, 25 Mar 2014 16:35:30 +0000	5,3853000000	-0,1042
Mon, 17 Mar 2014 00:36:53 +0000	5,4895000000	+0,0244
Thu, 13 Mar 2014 12:36:40 +0000	5,4651000000	+0,0054
Thu, 06 Mar 2014 14:39:01 +0000	5,4597000000	-0,0187
Sun, 02 Mar 2014 02:56:40 +0000	5,4784000000	+0,116
Mon, 27 Jan 2014 04:37:49 +0000	5,3624000000	-0,9432
Mon, 20 Jan 2014 04:24:44 +0000	6,3056000000	-0,0358
Fri, 17 Jan 2014 04:57:32 +0000	6,3414000000	-0,0561
Tue, 14 Jan 2014 02:40:47 +0000	6,3975000000	-0,0495
Wed, 08 Jan 2014 02:25:58 +0000	6,4470000000	-0,004
Mon, 06 Jan 2014 16:12:45 +0000	6,4510000000	-0,3283
Fri, 13 Dec 2013 05:50:10 +0000	6,7793000000	-0,42693939
Mon, 04 Nov 2013 03:43:52 +0000	7,2062393900	-0,06595021
Tue, 22 Oct 2013 00:37:27 +0000	7,2721896000	-0,02518935
Sat, 12 Oct 2013 06:04:00 +0000	7,2973789500	-0,04847487
Wed, 02 Oct 2013 00:43:56 +0000	7,3458538200	0
Tue, 01 Oct 2013 01:23:09 +0000	7,3458538200	-0,02688042
Tue, 24 Sep 2013 01:30:31 +0000	7,3727342400	-0,10573976
Sat, 07 Sep 2013 23:25:03 +0000	7,4784740000	0
Sat, 07 Sep 2013 17:59:44 +0000	7,4784740000	-0,06103588
Fri, 23 Aug 2013 11:52:01 +0000	7,5395098800	-0,02551726
Wed, 14 Aug 2013 03:11:29 +0000	7,5650271400	-0,07663113
Tue, 30 Jul 2013 12:57:32 +0000	7,6416582700	0
Tue, 30 Jul 2013 07:02:42 +0000	7,6416582700	-0,01818055
Sun, 28 Jul 2013 19:21:37 +0000	7,6598388200	0
Sun, 28 Jul 2013 13:04:47 +0000	7,6598388200	-0,01025045
Sun, 21 Jul 2013 20:45:45 +0000	7,6700892700	-0,06428312
Mon, 08 Jul 2013 16:41:16 +0000	7,7343723900	-0,03049882
Mon, 08 Jul 2013 07:53:47 +0000	7,7648712100	+0,00171994
Sat, 06 Jul 2013 16:57:22 +0000	7,7631512700	+0,01916832
Fri, 05 Jul 2013 15:12:25 +0000	7,7439829500	-0,01606021
Sun, 23 Jun 2013 10:53:12 +0000	7,7600431600	0
Sat, 22 Jun 2013 22:57:04 +0000	7,7600431600	-0,02634453
Wed, 12 Jun 2013 01:04:46 +0000	7,7863876900	-0,04807288
Sat, 25 May 2013 12:46:41 +0000	7,8344605700	+0,01558753
Thu, 23 May 2013 05:19:02 +0000	7,8188730400	-0,03509926
Sat, 18 May 2013 09:51:57 +0000	7,8539723000	-0,00065017
Wed, 15 May 2013 08:42:09 +0000	7,8546224700	-0,02117384
Fri, 10 May 2013 09:45:54 +0000	7,8757963100	0
Fri, 10 May 2013 03:36:31 +0000	7,8757963100	-0,06851342
Sat, 04 May 2013 00:06:15 +0000	7,9443097300	0
Fri, 03 May 2013 13:14:05 +0000	7,9443097300	0
Sun, 28 Apr 2013 17:16:52 +0000	7,9443097300	0
Sun, 28 Apr 2013 12:59:28 +0000	7,9443097300	-0,01999361
Sun, 21 Apr 2013 13:55:21 +0000	7,9643033400	-0,01128336
Wed, 17 Apr 2013 03:42:42 +0000	7,9755867000	-0,0003288
Tue, 16 Apr 2013 07:52:50 +0000	7,9759155000	-0,01359758
Sat, 13 Apr 2013 18:00:42 +0000	7,9895130800	-0,0164912
Wed, 10 Apr 2013 10:23:12 +0000	8,0060042800	+0,01814787
Tue, 09 Apr 2013 20:08:57 +0000	7,9878564100	-0,01999559
Sat, 06 Apr 2013 22:41:32 +0000	8,0078520000	-0,01103611
Thu, 04 Apr 2013 08:57:12 +0000	8,0188881100	+0,01683935
Sun, 31 Mar 2013 19:06:28 +0000	8,0020487600	+0,02272376
Fri, 29 Mar 2013 02:20:29 +0000	7,9793250000	-0,07203091
Mon, 25 Mar 2013 05:14:45 +0000	8,0513559100	+0,01021498
Sun, 24 Mar 2013 16:42:47 +0000	8,0411409300	-0,03474072
Wed, 20 Mar 2013 04:29:53 +0000	8,0758816500	-0,00180382
Sun, 17 Mar 2013 21:12:04 +0000	8,0776854700	0
Sun, 17 Mar 2013 17:20:24 +0000	8,0776854700	-0,02905911
Wed, 13 Mar 2013 05:01:30 +0000	8,1067445800	-0,02064868
Sat, 09 Mar 2013 14:03:28 +0000	8,1273932600	+0,04850789
Mon, 25 Feb 2013 10:45:35 +0000	8,0788853700	0
Sun, 24 Feb 2013 13:42:30 +0000	8,0788853700	-0,06589991
Thu, 21 Feb 2013 22:36:01 +0000	8,1447852800	+0,0006544
Wed, 20 Feb 2013 09:39:36 +0000	8,1441308800	+0,01144875
Tue, 19 Feb 2013 05:01:32 +0000	8,1326821300	0
Tue, 19 Feb 2013 00:57:10 +0000	8,1326821300	0
Sun, 17 Feb 2013 00:05:33 +0000	8,1326821300	-0,00994216
Fri, 15 Feb 2013 00:45:21 +0000	8,1426242900	-0,00371519
Wed, 13 Feb 2013 15:57:38 +0000	8,1463394800	-0,01046574
Tue, 12 Feb 2013 10:54:14 +0000	8,1568052200	+0,000326
Sat, 09 Feb 2013 05:09:17 +0000	8,1564792200	-0,04588138
Mon, 28 Jan 2013 18:54:49 +0000	8,2023606000	+0,02515003
Fri, 25 Jan 2013 20:25:42 +0000	8,1772105700	-0,00930172
Thu, 24 Jan 2013 17:23:17 +0000	8,1865122900	+0,02074944
Wed, 23 Jan 2013 11:47:17 +0000	8,1657628500	0
Wed, 23 Jan 2013 07:51:00 +0000	8,1657628500	-0,01021582
Sat, 12 Jan 2013 06:15:25 +0000	8,1759786700	+0,06460615
Wed, 02 Jan 2013 05:37:48 +0000	8,1113725200	-0,15137652
Fri, 14 Dec 2012 00:04:59 +0000	8,2627490400	-0,04164586
Thu, 29 Nov 2012 20:45:40 +0000	8,3043949000	-0,01129584
Mon, 19 Nov 2012 23:44:53 +0000	8,3156907400	+0,0381146
Sat, 03 Nov 2012 22:11:14 +0000	8,2775761400	-0,0257614
Sun, 28 Oct 2012 21:45:47 +0000	8,3033375400	-0,03728034
Thu, 11 Oct 2012 12:28:00 +0000	8,3406178800	-0,0437137
Fri, 21 Sep 2012 10:20:55 +0000	8,3843315800	-0,12781678
Wed, 08 Aug 2012 07:35:40 +0000	8,5121483600	-0,10284325
Sat, 30 Jun 2012 14:48:41 +0000	8,6149916100	0
Sat, 30 Jun 2012 04:01:00 +0000	8,6149916100	-0,01049102
Fri, 29 Jun 2012 01:54:35 +0000	8,6254826300	-0,1486242
Mon, 25 Jun 2012 13:36:50 +0000	8,7741068300	+0,08037414
Tue, 12 Jun 2012 07:30:44 +0000	8,6937326900	-0,00815101
Mon, 11 Jun 2012 17:51:09 +0000	8,7018837000	-0,01517102
Tue, 05 Jun 2012 05:24:21 +0000	8,7170547200	-0,12047112
Thu, 26 Apr 2012 03:30:56 +0000	8,8375258400	-0,03477408
Thu, 05 Apr 2012 00:32:14 +0000	8,8722999200	-0,08449884
Fri, 09 Mar 2012 02:11:27 +0000	8,9567987600	-0,00823621
Tue, 07 Feb 2012 08:41:00 +0000	8,9650349700	+0,04790832
Tue, 24 Jan 2012 16:23:10 +0000	8,9171266500	-0,07899332
Wed, 11 Jan 2012 01:44:16 +0000	8,9961199700	-0,00595903
Sat, 10 Dec 2011 22:55:29 +0000	9,0020790000	+0,02916521
Mon, 05 Dec 2011 13:46:50 +0000	8,9729137900	-0,03472771
Mon, 14 Nov 2011 23:27:00 +0000	9,0076415000	+0,03839251
Mon, 14 Nov 2011 14:05:53 +0000	8,9692489900	+0,004202
Fri, 11 Nov 2011 13:37:33 +0000	8,9650469900	-0,11282939
Mon, 17 Oct 2011 03:14:12 +0000	9,0778763800	+0,00765294
Fri, 23 Sep 2011 00:52:34 +0000	9,0702234400	+0,02158383
Sat, 17 Sep 2011 17:19:24 +0000	9,0486396100	-0,01731078
Fri, 16 Sep 2011 02:49:49 +0000	9,0659503900	+0,03008701
Mon, 05 Sep 2011 11:58:34 +0000	9,0358633800	-0,0573814
Sun, 21 Aug 2011 21:40:44 +0000	9,0932447800	0
Sun, 21 Aug 2011 08:28:26 +0000	9,0932447800	0
Sat, 20 Aug 2011 18:39:15 +0000	9,0932447800	0
Sat, 20 Aug 2011 11:04:02 +0000	9,0932447800	-0,03388994
Sun, 14 Aug 2011 22:42:30 +0000	9,1271347200	-0,00330171
Sat, 13 Aug 2011 10:42:05 +0000	9,1304364300	0

Обратите внимание, что информация об обменного курса ARS в DOP обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 08:30:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Доминиканский песо

Примечание: График курса обмена валют Аргентинское песо/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Доминиканский песо в течение 2410 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.