Обменный курс на сегодня для ARS/DZD является ARS за DZD, это означает, что с 100 Аргентинское песо можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или DZD.

ARS в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:38 +0000	6,4922000000	-0,0453
Sun, 29 Oct 2017 13:35:39 +0000	6,5375000000	0
Sun, 29 Oct 2017 06:46:18 +0000	6,5375000000	-0,0043
Fri, 27 Oct 2017 18:32:22 +0000	6,5418000000	+0,0274
Fri, 27 Oct 2017 11:06:37 +0000	6,5144000000	+0,009
Fri, 27 Oct 2017 05:16:29 +0000	6,5054000000	-0,0189
Thu, 26 Oct 2017 04:45:18 +0000	6,5243000000	-0,0017
Wed, 25 Oct 2017 17:52:22 +0000	6,5260000000	-0,0012
Tue, 24 Oct 2017 15:58:49 +0000	6,5272000000	-0,0173
Fri, 20 Oct 2017 16:43:31 +0000	6,5445000000	-0,024
Mon, 16 Oct 2017 13:14:38 +0000	6,5685000000	+0,006
Sun, 15 Oct 2017 21:46:07 +0000	6,5625000000	+0,001
Sat, 14 Oct 2017 22:13:30 +0000	6,5615000000	0
Sat, 14 Oct 2017 14:26:47 +0000	6,5615000000	+0,045
Thu, 05 Oct 2017 18:31:37 +0000	6,5165000000	-0,0039
Wed, 04 Oct 2017 20:00:13 +0000	6,5204000000	-0,0005
Sun, 01 Oct 2017 17:08:09 +0000	6,5209000000	0
Sat, 30 Sep 2017 09:22:48 +0000	6,5209000000	+0,0659
Thu, 28 Sep 2017 03:13:15 +0000	6,4550000000	+0,0115
Wed, 27 Sep 2017 15:05:39 +0000	6,4435000000	-0,0022
Tue, 26 Sep 2017 22:41:16 +0000	6,4457000000	-0,0349
Sun, 24 Sep 2017 20:53:26 +0000	6,4806000000	-0,0088
Fri, 22 Sep 2017 20:31:43 +0000	6,4894000000	+0,0078
Wed, 20 Sep 2017 01:58:36 +0000	6,4816000000	-0,0576
Sat, 16 Sep 2017 04:00:00 +0000	6,5392000000	+0,1164
Sun, 10 Sep 2017 15:57:42 +0000	6,4228000000	0
Sat, 09 Sep 2017 15:25:03 +0000	6,4228000000	-0,0222
Wed, 06 Sep 2017 18:04:17 +0000	6,4450000000	+0,0818
Mon, 28 Aug 2017 04:01:24 +0000	6,3632000000	-0,0182
Fri, 25 Aug 2017 02:42:11 +0000	6,3814000000	-0,0058
Thu, 24 Aug 2017 00:55:16 +0000	6,3872000000	-0,0027
Tue, 22 Aug 2017 23:39:51 +0000	6,3899000000	+0,0462
Sun, 20 Aug 2017 13:08:11 +0000	6,3437000000	0
Sun, 20 Aug 2017 06:01:20 +0000	6,3437000000	+0,1561
Sat, 12 Aug 2017 15:54:44 +0000	6,1876000000	-0,0115
Thu, 10 Aug 2017 11:03:33 +0000	6,1991000000	+0,0372
Wed, 09 Aug 2017 15:25:34 +0000	6,1619000000	-0,0124
Mon, 07 Aug 2017 08:06:20 +0000	6,1743000000	+0,0837
Sun, 30 Jul 2017 03:23:37 +0000	6,0906000000	-0,1123
Wed, 26 Jul 2017 20:03:13 +0000	6,2029000000	-0,0089
Wed, 26 Jul 2017 16:16:34 +0000	6,2118000000	-0,0145
Wed, 26 Jul 2017 04:21:13 +0000	6,2263000000	-0,0424
Sat, 22 Jul 2017 10:54:46 +0000	6,2687000000	-0,0511
Fri, 21 Jul 2017 08:32:32 +0000	6,3198000000	-0,0523
Wed, 19 Jul 2017 04:27:43 +0000	6,3721000000	-0,0822
Mon, 17 Jul 2017 16:52:06 +0000	6,4543000000	-0,03
Sun, 16 Jul 2017 17:47:15 +0000	6,4843000000	0
Fri, 14 Jul 2017 23:50:43 +0000	6,4843000000	+0,0801
Wed, 12 Jul 2017 11:08:13 +0000	6,4042000000	+0,0317
Sun, 09 Jul 2017 02:26:08 +0000	6,3725000000	+0,0463
Fri, 07 Jul 2017 02:32:32 +0000	6,3262000000	-0,0824
Tue, 04 Jul 2017 09:20:05 +0000	6,4086000000	-0,0874
Fri, 30 Jun 2017 15:23:02 +0000	6,4960000000	-0,0901
Wed, 28 Jun 2017 21:35:37 +0000	6,5861000000	+0,0022
Wed, 28 Jun 2017 12:46:44 +0000	6,5839000000	-0,0889
Mon, 26 Jun 2017 16:40:11 +0000	6,6728000000	-0,0355
Sun, 25 Jun 2017 01:43:20 +0000	6,7083000000	-0,035
Tue, 20 Jun 2017 21:23:55 +0000	6,7433000000	-0,0222
Mon, 19 Jun 2017 11:53:31 +0000	6,7655000000	-0,0027
Mon, 19 Jun 2017 04:33:46 +0000	6,7682000000	-0,0022
Sat, 17 Jun 2017 19:14:55 +0000	6,7704000000	-0,0326
Fri, 16 Jun 2017 06:54:40 +0000	6,8030000000	+0,0023
Fri, 16 Jun 2017 01:00:04 +0000	6,8007000000	-0,0224
Tue, 13 Jun 2017 21:20:45 +0000	6,8231000000	+0,0178
Sat, 10 Jun 2017 22:54:05 +0000	6,8053000000	0
Sat, 10 Jun 2017 17:02:23 +0000	6,8053000000	0
Sat, 10 Jun 2017 13:01:10 +0000	6,8053000000	0
Sat, 10 Jun 2017 07:10:44 +0000	6,8053000000	+0,0557
Tue, 06 Jun 2017 08:29:33 +0000	6,7496000000	-0,044
Tue, 30 May 2017 05:06:21 +0000	6,7936000000	+0,0164
Sun, 28 May 2017 20:22:18 +0000	6,7772000000	0
Sun, 28 May 2017 06:08:05 +0000	6,7772000000	0
Sat, 27 May 2017 05:28:03 +0000	6,7772000000	+0,0384
Fri, 26 May 2017 09:44:02 +0000	6,7388000000	-0,0062
Wed, 24 May 2017 22:10:01 +0000	6,7450000000	+0,0079
Wed, 24 May 2017 00:27:56 +0000	6,7371000000	+0,045
Tue, 23 May 2017 09:56:51 +0000	6,6921000000	+0,0037
Mon, 22 May 2017 21:12:57 +0000	6,6884000000	-0,083
Fri, 19 May 2017 20:18:18 +0000	6,7714000000	-0,2893
Wed, 10 May 2017 17:02:28 +0000	7,0607000000	-0,0038
Tue, 09 May 2017 09:21:44 +0000	7,0645000000	-0,0556
Sat, 06 May 2017 16:26:34 +0000	7,1201000000	-0,025
Wed, 03 May 2017 11:40:54 +0000	7,1451000000	+0,0445
Sat, 29 Apr 2017 05:34:25 +0000	7,1006000000	0
Sun, 23 Apr 2017 11:03:25 +0000	7,1006000000	0
Sat, 22 Apr 2017 13:54:15 +0000	7,1006000000	-0,1687
Mon, 17 Apr 2017 12:59:15 +0000	7,2693000000	-0,0015
Sun, 16 Apr 2017 22:57:26 +0000	7,2708000000	-0,0115
Sat, 15 Apr 2017 22:35:55 +0000	7,2823000000	0
Sat, 15 Apr 2017 02:30:03 +0000	7,2823000000	+0,0491
Tue, 11 Apr 2017 13:29:00 +0000	7,2332000000	+0,0293
Sat, 08 Apr 2017 14:29:26 +0000	7,2039000000	0
Sat, 08 Apr 2017 09:14:55 +0000	7,2039000000	+0,0023
Fri, 07 Apr 2017 18:04:32 +0000	7,2016000000	+0,0407
Fri, 07 Apr 2017 10:17:00 +0000	7,1609000000	+0,0158
Thu, 06 Apr 2017 21:31:41 +0000	7,1451000000	-0,0116
Wed, 05 Apr 2017 10:59:23 +0000	7,1567000000	-0,0046
Tue, 04 Apr 2017 23:16:31 +0000	7,1613000000	+0,0056
Sat, 01 Apr 2017 14:16:36 +0000	7,1557000000	+0,0446
Thu, 30 Mar 2017 06:00:42 +0000	7,1111000000	+0,0761
Mon, 27 Mar 2017 06:47:36 +0000	7,0350000000	+0,0322
Fri, 24 Mar 2017 23:00:58 +0000	7,0028000000	+0,0082
Thu, 23 Mar 2017 06:05:42 +0000	6,9946000000	+0,0056
Tue, 21 Mar 2017 12:34:49 +0000	6,9890000000	-0,0673
Thu, 16 Mar 2017 10:50:16 +0000	7,0563000000	-0,0119
Thu, 16 Mar 2017 02:19:52 +0000	7,0682000000	+0,0121
Thu, 09 Mar 2017 07:35:19 +0000	7,0561000000	-0,0223
Tue, 07 Mar 2017 20:16:18 +0000	7,0784000000	-0,0417
Tue, 07 Mar 2017 07:24:45 +0000	7,1201000000	-0,0273
Sat, 04 Mar 2017 16:18:22 +0000	7,1474000000	0
Fri, 03 Mar 2017 22:54:42 +0000	7,1474000000	+0,0112
Thu, 02 Mar 2017 03:00:09 +0000	7,1362000000	+0,0281
Wed, 01 Mar 2017 07:10:47 +0000	7,1081000000	+0,0009
Tue, 28 Feb 2017 15:04:40 +0000	7,1072000000	+0,0171
Thu, 23 Feb 2017 02:32:55 +0000	7,0901000000	+0,0732
Tue, 21 Feb 2017 15:28:23 +0000	7,0169000000	-0,0107
Sun, 19 Feb 2017 23:16:36 +0000	7,0276000000	+0,0058
Fri, 17 Feb 2017 21:25:17 +0000	7,0218000000	-0,1439
Thu, 16 Feb 2017 13:37:12 +0000	7,1657000000	+0,0098
Thu, 16 Feb 2017 09:47:45 +0000	7,1559000000	+0,2754
Tue, 31 Jan 2017 09:48:42 +0000	6,8805000000	-0,0156
Sun, 29 Jan 2017 19:48:14 +0000	6,8961000000	0
Sun, 29 Jan 2017 06:35:55 +0000	6,8961000000	0
Sat, 28 Jan 2017 01:17:38 +0000	6,8961000000	+0,0306
Tue, 24 Jan 2017 20:36:26 +0000	6,8655000000	-0,0407
Sat, 21 Jan 2017 13:04:12 +0000	6,9062000000	+0,0171
Thu, 19 Jan 2017 02:26:31 +0000	6,8891000000	-0,0029
Wed, 18 Jan 2017 14:02:56 +0000	6,8920000000	-0,0139
Tue, 17 Jan 2017 11:09:10 +0000	6,9059000000	-0,0425
Sat, 14 Jan 2017 19:41:45 +0000	6,9484000000	-0,0113
Wed, 11 Jan 2017 00:18:32 +0000	6,9597000000	+0,0126
Tue, 10 Jan 2017 07:08:33 +0000	6,9471000000	-0,0029
Fri, 06 Jan 2017 15:23:40 +0000	6,9500000000	-0,0099
Wed, 04 Jan 2017 11:22:40 +0000	6,9599000000	-0,0072
Tue, 03 Jan 2017 21:34:28 +0000	6,9671000000	-0,0781
Thu, 29 Dec 2016 07:34:24 +0000	7,0452000000	-0,1164
Sun, 25 Dec 2016 07:12:36 +0000	7,1616000000	0
Sun, 25 Dec 2016 04:07:05 +0000	7,1616000000	+0,0062
Fri, 23 Dec 2016 15:53:30 +0000	7,1554000000	+0,1345
Mon, 19 Dec 2016 01:01:55 +0000	7,0209000000	+0,0972
Thu, 15 Dec 2016 05:55:53 +0000	6,9237000000	+0,0031
Thu, 15 Dec 2016 00:57:49 +0000	6,9206000000	-0,0294
Sun, 11 Dec 2016 11:18:13 +0000	6,9500000000	0
Sun, 11 Dec 2016 03:45:26 +0000	6,9500000000	+0,0481
Thu, 08 Dec 2016 20:07:10 +0000	6,9019000000	-0,0125
Wed, 07 Dec 2016 06:21:23 +0000	6,9144000000	-0,0068
Sun, 04 Dec 2016 21:37:53 +0000	6,9212000000	0
Sat, 03 Dec 2016 08:57:20 +0000	6,9212000000	-0,0689
Thu, 01 Dec 2016 23:07:06 +0000	6,9901000000	-0,1538
Tue, 29 Nov 2016 12:35:32 +0000	7,1439000000	+0,0067
Sun, 27 Nov 2016 15:53:29 +0000	7,1372000000	0
Sun, 27 Nov 2016 10:28:55 +0000	7,1372000000	-0,0107
Fri, 25 Nov 2016 02:10:42 +0000	7,1479000000	-0,0631
Mon, 21 Nov 2016 14:15:37 +0000	7,2110000000	-0,1055
Sat, 05 Nov 2016 05:08:29 +0000	7,3165000000	+0,0336
Thu, 03 Nov 2016 21:55:19 +0000	7,2829000000	+0,042
Tue, 25 Oct 2016 20:52:04 +0000	7,2409000000	-0,0161
Mon, 24 Oct 2016 22:54:06 +0000	7,2570000000	-0,0039
Mon, 24 Oct 2016 11:09:16 +0000	7,2609000000	-0,0156
Fri, 21 Oct 2016 12:05:11 +0000	7,2765000000	-0,0484
Thu, 13 Oct 2016 12:24:55 +0000	7,3249000000	-0,0079
Thu, 13 Oct 2016 08:30:24 +0000	7,3328000000	+0,0596
Wed, 12 Oct 2016 12:25:17 +0000	7,2732000000	+0,011
Sun, 09 Oct 2016 17:58:04 +0000	7,2622000000	0
Fri, 07 Oct 2016 22:39:05 +0000	7,2622000000	+0,06
Thu, 06 Oct 2016 14:27:31 +0000	7,2022000000	-0,0697
Wed, 14 Sep 2016 02:00:50 +0000	7,2719000000	+0,0002
Mon, 12 Sep 2016 16:59:12 +0000	7,2717000000	+0,0467
Sat, 10 Sep 2016 02:39:44 +0000	7,2250000000	-0,0889
Mon, 05 Sep 2016 15:50:45 +0000	7,3139000000	+0,0694
Tue, 30 Aug 2016 02:10:20 +0000	7,2445000000	-0,0946
Fri, 26 Aug 2016 11:17:03 +0000	7,3391000000	+0,0193
Thu, 25 Aug 2016 10:34:38 +0000	7,3198000000	+0,0409
Sun, 21 Aug 2016 06:15:58 +0000	7,2789000000	-0,0895
Thu, 18 Aug 2016 10:15:44 +0000	7,3684000000	-0,0027
Wed, 17 Aug 2016 20:37:52 +0000	7,3711000000	-0,0436
Wed, 17 Aug 2016 12:01:20 +0000	7,4147000000	-0,0847
Sun, 14 Aug 2016 21:01:22 +0000	7,4994000000	0
Sat, 13 Aug 2016 11:12:46 +0000	7,4994000000	+0,1033
Tue, 26 Jul 2016 14:24:38 +0000	7,3961000000	+0,0186
Wed, 20 Jul 2016 21:47:34 +0000	7,3775000000	+0,0007
Wed, 20 Jul 2016 01:56:53 +0000	7,3768000000	+0,0877
Mon, 18 Jul 2016 18:36:03 +0000	7,2891000000	-0,1495
Sun, 17 Jul 2016 20:49:07 +0000	7,4386000000	-0,0513
Fri, 15 Jul 2016 14:59:32 +0000	7,4899000000	-0,1356
Mon, 27 Jun 2016 03:39:32 +0000	7,6255000000	-0,2468
Wed, 22 Jun 2016 11:38:28 +0000	7,8723000000	-0,0335
Sat, 18 Jun 2016 15:23:53 +0000	7,9058000000	-0,0697
Thu, 16 Jun 2016 16:28:08 +0000	7,9755000000	+0,026
Sat, 11 Jun 2016 00:56:38 +0000	7,9495000000	+0,01
Fri, 03 Jun 2016 08:04:23 +0000	7,9395000000	-0,0019
Sun, 29 May 2016 12:47:10 +0000	7,9414000000	+0,1234
Sat, 21 May 2016 01:20:18 +0000	7,8180000000	+0,0718
Sun, 15 May 2016 22:05:11 +0000	7,7462000000	+0,0655
Mon, 09 May 2016 19:49:54 +0000	7,6807000000	-0,0032
Sun, 08 May 2016 03:20:52 +0000	7,6839000000	+0,0266
Mon, 02 May 2016 02:39:45 +0000	7,6573000000	+0,0136
Sun, 24 Apr 2016 16:34:22 +0000	7,6437000000	-0,0106
Fri, 22 Apr 2016 12:56:20 +0000	7,6543000000	+0,0037
Wed, 20 Apr 2016 15:12:11 +0000	7,6506000000	+0,1789
Sun, 10 Apr 2016 18:59:18 +0000	7,4717000000	+0,0721
Thu, 07 Apr 2016 12:43:20 +0000	7,3996000000	+0,0812
Sun, 03 Apr 2016 21:35:08 +0000	7,3184000000	-0,2683
Thu, 24 Mar 2016 02:25:45 +0000	7,5867000000	-0,0063
Wed, 23 Mar 2016 18:51:52 +0000	7,5930000000	+0,1466
Tue, 15 Mar 2016 00:25:59 +0000	7,4464000000	+0,0732
Sun, 13 Mar 2016 18:34:06 +0000	7,3732000000	-0,0434
Fri, 11 Mar 2016 22:12:47 +0000	7,4166000000	+0,3401
Wed, 09 Mar 2016 13:54:44 +0000	7,0765000000	-0,0779
Sat, 05 Mar 2016 06:01:35 +0000	7,1544000000	+0,2574
Wed, 02 Mar 2016 13:06:38 +0000	6,8970000000	-0,0747
Wed, 24 Feb 2016 02:52:16 +0000	6,9717000000	+0,0906
Tue, 23 Feb 2016 15:53:07 +0000	6,8811000000	-0,1763
Mon, 22 Feb 2016 09:17:34 +0000	7,0574000000	-0,0654
Thu, 18 Feb 2016 13:21:04 +0000	7,1228000000	-0,0386
Mon, 15 Feb 2016 20:35:34 +0000	7,1614000000	-0,0893
Sun, 14 Feb 2016 07:51:01 +0000	7,2507000000	0
Sat, 13 Feb 2016 10:43:14 +0000	7,2507000000	-0,1621
Mon, 08 Feb 2016 00:24:12 +0000	7,4128000000	-0,6912
Sun, 17 Jan 2016 18:28:02 +0000	8,1040000000	+0,3459
Mon, 11 Jan 2016 06:16:50 +0000	7,7581000000	-0,5014
Thu, 31 Dec 2015 05:35:20 +0000	8,2595000000	+0,0264
Mon, 28 Dec 2015 18:12:45 +0000	8,2331000000	-0,017
Sun, 27 Dec 2015 13:12:46 +0000	8,2501000000	0
Sun, 27 Dec 2015 00:28:35 +0000	8,2501000000	+0,0628
Mon, 21 Dec 2015 03:43:50 +0000	8,1873000000	-0,0025
Sun, 20 Dec 2015 17:38:01 +0000	8,1898000000	-2,7117
Thu, 17 Dec 2015 05:51:13 +0000	10,9015000000	-0,1516
Wed, 09 Dec 2015 08:29:24 +0000	11,0531000000	-0,0169
Mon, 07 Dec 2015 18:19:11 +0000	11,0700000000	-0,142
Thu, 26 Nov 2015 07:06:16 +0000	11,2120000000	+0,0145
Wed, 18 Nov 2015 11:46:41 +0000	11,1975000000	+0,0108
Mon, 16 Nov 2015 23:12:41 +0000	11,1867000000	+0,0328
Mon, 16 Nov 2015 08:45:11 +0000	11,1539000000	-0,0503
Sat, 14 Nov 2015 11:36:05 +0000	11,2042000000	-0,0356
Thu, 12 Nov 2015 10:25:56 +0000	11,2398000000	-0,0005
Mon, 09 Nov 2015 20:25:39 +0000	11,2403000000	+0,0113
Sat, 31 Oct 2015 16:48:11 +0000	11,2290000000	+0,0223
Tue, 27 Oct 2015 06:24:04 +0000	11,2067000000	+0,0856
Sun, 25 Oct 2015 03:43:13 +0000	11,1211000000	+0,0014
Fri, 23 Oct 2015 19:33:47 +0000	11,1197000000	-0,1007
Wed, 07 Oct 2015 23:03:04 +0000	11,2204000000	+0,0093
Sun, 04 Oct 2015 16:29:27 +0000	11,2111000000	-0,0421
Thu, 01 Oct 2015 03:53:09 +0000	11,2532000000	-0,0615
Sun, 27 Sep 2015 13:43:07 +0000	11,3147000000	-0,0163
Fri, 25 Sep 2015 19:18:12 +0000	11,3310000000	-0,0095
Tue, 22 Sep 2015 16:33:31 +0000	11,3405000000	+0,1109
Sat, 19 Sep 2015 16:20:45 +0000	11,2296000000	-0,0482
Wed, 16 Sep 2015 02:40:25 +0000	11,2778000000	+0,0087
Sun, 13 Sep 2015 18:15:42 +0000	11,2691000000	-0,0534
Mon, 24 Aug 2015 10:32:39 +0000	11,3225000000	-0,0012
Sat, 22 Aug 2015 20:06:48 +0000	11,3237000000	0
Sat, 22 Aug 2015 04:58:54 +0000	11,3237000000	-0,0647
Mon, 17 Aug 2015 23:43:30 +0000	11,3884000000	+0,0066
Sat, 15 Aug 2015 13:57:12 +0000	11,3818000000	+0,3491
Thu, 13 Aug 2015 05:55:56 +0000	11,0327000000	+0,1239
Sat, 08 Aug 2015 12:36:15 +0000	10,9088000000	+0,0878
Tue, 04 Aug 2015 22:45:28 +0000	10,8210000000	+0,0241
Sun, 02 Aug 2015 12:37:39 +0000	10,7969000000	-0,0462
Thu, 30 Jul 2015 07:37:12 +0000	10,8431000000	+0,0591
Mon, 27 Jul 2015 22:01:20 +0000	10,7840000000	-0,0487
Sun, 26 Jul 2015 21:37:51 +0000	10,8327000000	-0,0673
Fri, 24 Jul 2015 09:06:19 +0000	10,9000000000	+0,0045
Thu, 23 Jul 2015 03:10:50 +0000	10,8955000000	-0,0911
Mon, 20 Jul 2015 11:13:57 +0000	10,9866000000	+0,1628
Mon, 13 Jul 2015 05:57:37 +0000	10,8238000000	+0,0044
Sat, 11 Jul 2015 23:49:59 +0000	10,8194000000	+0,0032
Fri, 10 Jul 2015 11:20:42 +0000	10,8162000000	-0,1036
Wed, 08 Jul 2015 08:48:05 +0000	10,9198000000	-0,0441
Tue, 07 Jul 2015 14:48:24 +0000	10,9639000000	+0,0911
Sun, 05 Jul 2015 16:25:43 +0000	10,8728000000	-0,0172
Fri, 03 Jul 2015 03:47:03 +0000	10,8900000000	-0,0027
Thu, 02 Jul 2015 06:18:24 +0000	10,8927000000	+0,0938
Sat, 20 Jun 2015 01:17:05 +0000	10,7989000000	+0,0013
Thu, 18 Jun 2015 10:09:36 +0000	10,7976000000	-0,0872
Sat, 13 Jun 2015 19:10:29 +0000	10,8848000000	+0,0017
Wed, 10 Jun 2015 04:21:01 +0000	10,8831000000	-0,0925
Wed, 03 Jun 2015 09:09:34 +0000	10,9756000000	-0,071
Tue, 02 Jun 2015 10:16:46 +0000	11,0466000000	-0,0014
Mon, 01 Jun 2015 06:18:43 +0000	11,0480000000	-0,0152
Tue, 26 May 2015 08:54:27 +0000	11,0632000000	+0,0165
Fri, 22 May 2015 21:54:01 +0000	11,0467000000	+0,1152
Thu, 14 May 2015 21:40:48 +0000	10,9315000000	-0,0437
Wed, 13 May 2015 18:39:08 +0000	10,9752000000	+0,0009
Wed, 13 May 2015 06:27:23 +0000	10,9743000000	+0,0227
Sun, 10 May 2015 16:12:34 +0000	10,9516000000	0
Sat, 09 May 2015 04:00:26 +0000	10,9516000000	+0,0397
Thu, 30 Apr 2015 03:24:19 +0000	10,9119000000	-0,054
Wed, 29 Apr 2015 12:30:54 +0000	10,9659000000	-0,0357
Mon, 27 Apr 2015 08:39:14 +0000	11,0016000000	-0,0564
Thu, 23 Apr 2015 18:56:04 +0000	11,0580000000	+0,0205
Sun, 19 Apr 2015 06:45:20 +0000	11,0375000000	-0,0514
Thu, 16 Apr 2015 16:52:46 +0000	11,0889000000	-0,0277
Thu, 16 Apr 2015 01:14:30 +0000	11,1166000000	+0,0143
Tue, 14 Apr 2015 17:58:26 +0000	11,1023000000	-0,0456
Tue, 14 Apr 2015 05:21:03 +0000	11,1479000000	+0,1078
Mon, 30 Mar 2015 19:24:58 +0000	11,0401000000	+0,0041
Mon, 30 Mar 2015 01:13:38 +0000	11,0360000000	+0,1172
Wed, 25 Mar 2015 13:52:38 +0000	10,9188000000	-0,0399
Wed, 25 Mar 2015 07:37:40 +0000	10,9587000000	-0,0308
Sun, 22 Mar 2015 16:05:55 +0000	10,9895000000	0
Sun, 22 Mar 2015 10:27:34 +0000	10,9895000000	0
Fri, 20 Mar 2015 23:45:10 +0000	10,9895000000	-0,0497
Thu, 19 Mar 2015 12:31:08 +0000	11,0392000000	-0,0245
Wed, 18 Mar 2015 17:35:03 +0000	11,0637000000	-0,019
Mon, 16 Mar 2015 18:42:06 +0000	11,0827000000	+0,0143
Thu, 12 Mar 2015 13:11:53 +0000	11,0684000000	+0,068
Tue, 10 Mar 2015 08:27:26 +0000	11,0004000000	+0,1464
Fri, 20 Feb 2015 17:11:37 +0000	10,8540000000	+0,0076
Wed, 18 Feb 2015 22:47:50 +0000	10,8464000000	+0,0063
Sun, 15 Feb 2015 14:34:03 +0000	10,8401000000	0
Sat, 14 Feb 2015 02:54:23 +0000	10,8401000000	-0,001
Fri, 13 Feb 2015 22:48:17 +0000	10,8411000000	+0,0068
Fri, 13 Feb 2015 04:30:13 +0000	10,8343000000	-0,0321
Tue, 10 Feb 2015 17:52:04 +0000	10,8664000000	+0,0669
Mon, 09 Feb 2015 11:36:47 +0000	10,7995000000	+0,0377
Mon, 09 Feb 2015 07:53:31 +0000	10,7618000000	+0,0049
Sat, 07 Feb 2015 08:38:44 +0000	10,7569000000	-0,0061
Fri, 30 Jan 2015 10:01:00 +0000	10,7630000000	+0,4791
Tue, 06 Jan 2015 17:32:40 +0000	10,2839000000	-0,1042
Wed, 31 Dec 2014 20:01:51 +0000	10,3881000000	-0,0115
Wed, 31 Dec 2014 03:39:28 +0000	10,3996000000	+0,1313
Tue, 30 Dec 2014 16:04:15 +0000	10,2683000000	+0,0376
Fri, 26 Dec 2014 09:07:35 +0000	10,2307000000	-0,0108
Wed, 24 Dec 2014 08:33:02 +0000	10,2415000000	+0,1593
Fri, 28 Nov 2014 07:59:31 +0000	10,0822000000	+0,0141
Tue, 25 Nov 2014 11:59:37 +0000	10,0681000000	+0,0969
Thu, 20 Nov 2014 17:06:22 +0000	9,9712000000	+0,0822
Mon, 10 Nov 2014 11:56:23 +0000	9,8890000000	-0,0123
Sun, 09 Nov 2014 10:53:40 +0000	9,9013000000	+0,0477
Sat, 01 Nov 2014 14:01:02 +0000	9,8536000000	+0,0073
Thu, 23 Oct 2014 12:04:22 +0000	9,8463000000	-0,0086
Tue, 14 Oct 2014 10:28:41 +0000	9,8549000000	+0,0106
Mon, 13 Oct 2014 15:17:03 +0000	9,8443000000	+0,0704
Fri, 26 Sep 2014 00:48:04 +0000	9,7739000000	+0,1159
Sun, 21 Sep 2014 18:49:16 +0000	9,6580000000	+0,0317
Mon, 15 Sep 2014 16:05:33 +0000	9,6263000000	-0,0095
Sun, 14 Sep 2014 23:28:05 +0000	9,6358000000	-0,0012
Fri, 12 Sep 2014 23:21:00 +0000	9,6370000000	+0,0713
Tue, 26 Aug 2014 04:31:08 +0000	9,5657000000	-0,0963
Wed, 20 Aug 2014 03:52:39 +0000	9,6620000000	-0,0068
Thu, 14 Aug 2014 06:12:34 +0000	9,6688000000	-0,0033
Wed, 13 Aug 2014 11:16:37 +0000	9,6721000000	+0,0018
Wed, 13 Aug 2014 01:57:03 +0000	9,6703000000	0
Tue, 12 Aug 2014 02:20:04 +0000	9,6703000000	+0,0079
Thu, 07 Aug 2014 04:01:09 +0000	9,6624000000	-0,0073
Tue, 05 Aug 2014 21:40:07 +0000	9,6697000000	-0,0899
Sun, 27 Jul 2014 04:42:12 +0000	9,7596000000	-0,0011
Fri, 18 Jul 2014 07:45:15 +0000	9,7607000000	-0,0328
Mon, 14 Jul 2014 04:36:37 +0000	9,7935000000	+0,0205
Fri, 13 Jun 2014 15:39:56 +0000	9,7730000000	-0,057
Sun, 25 May 2014 14:44:58 +0000	9,8300000000	0
Sun, 25 May 2014 09:30:34 +0000	9,8300000000	0
Sat, 24 May 2014 03:25:57 +0000	9,8300000000	+0,0089
Tue, 20 May 2014 02:22:08 +0000	9,8211000000	+0,0089
Sun, 04 May 2014 14:56:54 +0000	9,8122000000	-0,0096
Wed, 16 Apr 2014 09:16:09 +0000	9,8218000000	+0,0404
Wed, 26 Mar 2014 20:36:47 +0000	9,7814000000	-0,0422
Mon, 24 Mar 2014 11:30:59 +0000	9,8236000000	-0,0092
Fri, 07 Mar 2014 17:10:23 +0000	9,8328000000	-0,0212
Thu, 06 Mar 2014 14:39:08 +0000	9,8540000000	-0,1041
Sun, 16 Feb 2014 03:24:26 +0000	9,9581000000	-0,0506
Wed, 12 Feb 2014 05:01:44 +0000	10,0087000000	+0,0298
Fri, 07 Feb 2014 15:22:21 +0000	9,9789000000	+0,0268
Fri, 07 Feb 2014 07:11:29 +0000	9,9521000000	+0,2232
Thu, 30 Jan 2014 01:39:24 +0000	9,7289000000	-1,651
Wed, 22 Jan 2014 14:03:10 +0000	11,3799000000	-0,5435
Mon, 06 Jan 2014 23:20:06 +0000	11,9234000000	-0,1417
Sun, 05 Jan 2014 22:23:31 +0000	12,0651000000	+0,0842
Fri, 03 Jan 2014 20:15:01 +0000	11,9809000000	-0,0536
Wed, 01 Jan 2014 22:44:17 +0000	12,0345000000	+0,0307
Mon, 30 Dec 2013 19:56:52 +0000	12,0038000000	-0,0741
Sat, 28 Dec 2013 17:49:07 +0000	12,0779000000	-0,3205
Tue, 17 Dec 2013 13:30:27 +0000	12,3984000000	-0,0962
Fri, 13 Dec 2013 05:50:12 +0000	12,4946000000	-0,2583
Fri, 06 Dec 2013 13:12:46 +0000	12,7529000000	-0,1002
Thu, 05 Dec 2013 12:19:09 +0000	12,8531000000	-1,0510208
Fri, 25 Oct 2013 21:55:11 +0000	13,9041208000	-0,0694453
Wed, 16 Oct 2013 14:10:46 +0000	13,9735661000	-0,0024398
Wed, 16 Oct 2013 03:24:44 +0000	13,9760059000	-0,0071168
Sat, 12 Oct 2013 06:11:45 +0000	13,9831227000	-0,1432429
Wed, 02 Oct 2013 22:37:24 +0000	14,1263656000	0
Thu, 26 Sep 2013 22:33:27 +0000	14,1263656000	-0,0103726
Tue, 24 Sep 2013 01:30:33 +0000	14,1367382000	-0,2216442
Thu, 05 Sep 2013 10:20:48 +0000	14,3583824000	-0,0316524
Sun, 25 Aug 2013 20:05:51 +0000	14,3900348000	-0,0199312
Fri, 23 Aug 2013 18:03:33 +0000	14,4099660000	-0,0143983
Fri, 16 Aug 2013 19:50:03 +0000	14,4243643000	-0,0237314
Mon, 29 Jul 2013 13:29:38 +0000	14,4480957000	-0,1311166
Sun, 28 Jul 2013 02:51:43 +0000	14,5792123000	-0,1436476
Thu, 11 Jul 2013 13:09:50 +0000	14,7228599000	-0,0545896
Mon, 08 Jul 2013 00:52:39 +0000	14,7774495000	0
Sat, 06 Jul 2013 20:17:40 +0000	14,7774495000	-0,0654946
Fri, 05 Jul 2013 15:12:27 +0000	14,8429441000	-0,0635531
Wed, 26 Jun 2013 22:20:04 +0000	14,9064972000	+0,1087979
Wed, 26 Jun 2013 05:23:01 +0000	14,7976993000	-0,1087101
Sun, 23 Jun 2013 16:11:25 +0000	14,9064094000	0
Sat, 22 Jun 2013 08:30:57 +0000	14,9064094000	+0,1532792
Tue, 18 Jun 2013 04:32:30 +0000	14,7531302000	+0,0336324
Sun, 16 Jun 2013 12:29:19 +0000	14,7194978000	-0,3934696
Sat, 25 May 2013 21:50:13 +0000	15,1129674000	-0,1171875
Tue, 21 May 2013 21:55:36 +0000	15,2301549000	+0,0915191
Sat, 18 May 2013 12:49:14 +0000	15,1386358000	+0,0379875
Wed, 15 May 2013 06:25:43 +0000	15,1006483000	-0,0291776
Mon, 13 May 2013 21:41:26 +0000	15,1298259000	+0,0637043
Fri, 10 May 2013 04:01:47 +0000	15,0661216000	-0,1862259
Fri, 03 May 2013 13:28:36 +0000	15,2523475000	-0,0350833
Wed, 24 Apr 2013 13:17:27 +0000	15,2874308000	+0,0634459
Fri, 19 Apr 2013 19:17:04 +0000	15,2239849000	-0,1397017
Tue, 09 Apr 2013 20:08:30 +0000	15,3636866000	-0,0542262
Thu, 04 Apr 2013 09:25:05 +0000	15,4179128000	-0,0640913
Sun, 31 Mar 2013 18:38:29 +0000	15,4820041000	+0,0375509
Tue, 26 Mar 2013 08:21:34 +0000	15,4444532000	-0,0084336
Sat, 23 Mar 2013 06:33:00 +0000	15,4528868000	-0,059879
Wed, 20 Mar 2013 02:41:07 +0000	15,5127658000	-0,0866485
Tue, 12 Mar 2013 07:58:46 +0000	15,5994143000	-0,0366757
Mon, 11 Mar 2013 00:58:47 +0000	15,6360900000	-0,0537314
Wed, 27 Feb 2013 11:31:55 +0000	15,6898214000	+0,0070367
Thu, 21 Feb 2013 19:17:31 +0000	15,6827847000	+0,1492797
Thu, 21 Feb 2013 01:20:35 +0000	15,5335050000	-0,0024238
Wed, 20 Feb 2013 09:54:10 +0000	15,5359288000	-0,0835506
Sun, 17 Feb 2013 00:05:33 +0000	15,6194794000	+0,0243807
Fri, 15 Feb 2013 00:45:21 +0000	15,5950987000	+0,0543798
Wed, 13 Feb 2013 15:57:38 +0000	15,5407189000	-0,0632724
Tue, 12 Feb 2013 10:47:30 +0000	15,6039913000	-0,0066779
Sat, 09 Feb 2013 04:53:53 +0000	15,6106692000	+0,0731963
Mon, 04 Feb 2013 22:15:03 +0000	15,5374729000	-0,0760822
Sun, 03 Feb 2013 02:19:57 +0000	15,6135551000	-0,1360542
Sun, 27 Jan 2013 05:14:06 +0000	15,7496093000	-0,0672755
Wed, 23 Jan 2013 04:38:28 +0000	15,8168848000	-0,0248243
Sat, 19 Jan 2013 02:03:36 +0000	15,8417091000	-0,0598929
Sat, 12 Jan 2013 09:29:06 +0000	15,9016020000	+0,0385337
Sun, 06 Jan 2013 14:09:19 +0000	15,8630683000	-0,0301265
Tue, 01 Jan 2013 22:22:26 +0000	15,8931948000	-0,0386572
Sat, 29 Dec 2012 00:22:26 +0000	15,9318520000	-0,1254708
Sun, 23 Dec 2012 11:22:37 +0000	16,0573228000	-0,0868611
Thu, 13 Dec 2012 15:52:48 +0000	16,1441839000	+0,0644908
Wed, 12 Dec 2012 21:13:25 +0000	16,0796931000	-0,2556419
Mon, 03 Dec 2012 00:07:31 +0000	16,3353350000	-0,2812838
Tue, 20 Nov 2012 16:00:30 +0000	16,6166188000	-0,0437842
Mon, 19 Nov 2012 03:57:40 +0000	16,6604030000	-0,1180065
Mon, 12 Nov 2012 23:33:08 +0000	16,7784095000	+0,0120843
Sun, 11 Nov 2012 17:26:33 +0000	16,7663252000	0
Sat, 10 Nov 2012 17:38:49 +0000	16,7663252000	-0,081758
Mon, 15 Oct 2012 22:22:40 +0000	16,8480832000	+0,0357811
Mon, 08 Oct 2012 05:57:00 +0000	16,8123021000	-0,28916
Mon, 01 Oct 2012 06:45:55 +0000	17,1014621000	+0,0666934
Fri, 21 Sep 2012 04:38:47 +0000	17,0347687000	-0,2571219
Sat, 01 Sep 2012 18:36:18 +0000	17,2918906000	-0,5305309
Sat, 18 Aug 2012 17:47:38 +0000	17,8224215000	-0,0559458
Wed, 25 Jul 2012 20:52:27 +0000	17,8783673000	+0,0314992
Sun, 22 Jul 2012 12:30:22 +0000	17,8468681000	+0,4575113
Sun, 01 Jul 2012 17:00:11 +0000	17,3893568000	0
Sat, 30 Jun 2012 16:10:07 +0000	17,3893568000	-0,0734146
Fri, 29 Jun 2012 17:46:55 +0000	17,4627714000	-0,0321845
Wed, 27 Jun 2012 03:42:19 +0000	17,4949559000	+0,2461176
Thu, 14 Jun 2012 21:14:11 +0000	17,2488383000	+0,0734861
Mon, 11 Jun 2012 10:03:48 +0000	17,1753522000	+0,4083872
Thu, 17 May 2012 19:28:44 +0000	16,7669650000	-0,0021919
Thu, 26 Apr 2012 01:05:55 +0000	16,7691569000	+0,047307
Tue, 24 Apr 2012 18:38:39 +0000	16,7218499000	-0,236363
Sat, 24 Mar 2012 17:52:04 +0000	16,9582129000	-0,0545629
Fri, 23 Mar 2012 03:51:08 +0000	17,0127758000	-0,1805178
Sun, 04 Mar 2012 23:52:52 +0000	17,1932936000	-0,0698092
Tue, 07 Feb 2012 02:20:07 +0000	17,2631028000	-0,0435799
Thu, 02 Feb 2012 04:00:38 +0000	17,3066827000	-0,2606959
Tue, 24 Jan 2012 14:17:10 +0000	17,5673786000	+0,036771
Mon, 16 Jan 2012 22:35:15 +0000	17,5306076000	0
Mon, 16 Jan 2012 12:12:57 +0000	17,5306076000	-0,0365555
Thu, 29 Dec 2011 10:03:55 +0000	17,5671631000	+0,1985895
Thu, 01 Dec 2011 02:29:45 +0000	17,3685736000	-0,0818461
Sat, 26 Nov 2011 12:44:03 +0000	17,4504197000	+0,1821682
Fri, 04 Nov 2011 06:08:35 +0000	17,2682515000	-0,1581505
Thu, 03 Nov 2011 07:57:04 +0000	17,4264020000	-0,3787665
Thu, 13 Oct 2011 05:39:46 +0000	17,8051685000	+0,0605655
Sun, 09 Oct 2011 10:59:49 +0000	17,7446030000	-0,1448291
Wed, 05 Oct 2011 04:47:06 +0000	17,8894321000	+0,2977161
Mon, 19 Sep 2011 09:45:52 +0000	17,5917160000	+0,1205276
Fri, 16 Sep 2011 17:08:48 +0000	17,4711884000	-0,2376752
Mon, 12 Sep 2011 02:37:07 +0000	17,7088636000	+0,3498088
Sat, 03 Sep 2011 09:25:10 +0000	17,3590548000	-0,0227304
Wed, 24 Aug 2011 10:11:30 +0000	17,3817852000	-0,025189
Sun, 21 Aug 2011 06:03:50 +0000	17,4069742000	-0,1119219
Sat, 13 Aug 2011 10:48:06 +0000	17,5188961000	+0,0493309
Thu, 11 Aug 2011 01:45:04 +0000	17,4695652000	0

Обратите внимание, что информация об обменного курса ARS в DZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Алжирский динар

Примечание: График курса обмена валют Аргентинское песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Алжирский динар в течение 2272 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.