Обмен валюты

ARS/DZD


Обменный курс на сегодня для ARS/DZD является 6.9019 ARS за DZD, это означает, что с 100 Аргентинское песо можете купить 690.19 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или DZD.
  


ARS в DZD обменного курса

Дата Обменный курс Вариация
decreased 6,9019000000 -0,0125
decreased 6,9144000000 -0,0068
not_changed 6,9212000000 0
decreased 6,9212000000 -0,0689
decreased 6,9901000000 -0,1538
increased 7,1439000000 +0,0067
not_changed 7,1372000000 0
decreased 7,1372000000 -0,0107
decreased 7,1479000000 -0,0631
decreased 7,2110000000 -0,1055
increased 7,3165000000 +0,0336
increased 7,2829000000 +0,042
decreased 7,2409000000 -0,0161
decreased 7,2570000000 -0,0039
decreased 7,2609000000 -0,0156
decreased 7,2765000000 -0,0484
decreased 7,3249000000 -0,0079
increased 7,3328000000 +0,0596
increased 7,2732000000 +0,011
not_changed 7,2622000000 0
increased 7,2622000000 +0,06
decreased 7,2022000000 -0,0697
increased 7,2719000000 +0,0002
increased 7,2717000000 +0,0467
decreased 7,2250000000 -0,0889
increased 7,3139000000 +0,0694
decreased 7,2445000000 -0,0946
increased 7,3391000000 +0,0193
increased 7,3198000000 +0,0409
decreased 7,2789000000 -0,0895
decreased 7,3684000000 -0,0027
decreased 7,3711000000 -0,0436
decreased 7,4147000000 -0,0847
not_changed 7,4994000000 0
increased 7,4994000000 +0,1033
increased 7,3961000000 +0,0186
increased 7,3775000000 +0,0007
increased 7,3768000000 +0,0877
decreased 7,2891000000 -0,1495
decreased 7,4386000000 -0,0513
decreased 7,4899000000 -0,1356
decreased 7,6255000000 -0,2468
decreased 7,8723000000 -0,0335
decreased 7,9058000000 -0,0697
increased 7,9755000000 +0,026
increased 7,9495000000 +0,01
decreased 7,9395000000 -0,0019
increased 7,9414000000 +0,1234
increased 7,8180000000 +0,0718
increased 7,7462000000 +0,0655
decreased 7,6807000000 -0,0032
increased 7,6839000000 +0,0266
increased 7,6573000000 +0,0136
decreased 7,6437000000 -0,0106
increased 7,6543000000 +0,0037
increased 7,6506000000 +0,1789
increased 7,4717000000 +0,0721
increased 7,3996000000 +0,0812
decreased 7,3184000000 -0,2683
decreased 7,5867000000 -0,0063
increased 7,5930000000 +0,1466
increased 7,4464000000 +0,0732
decreased 7,3732000000 -0,0434
increased 7,4166000000 +0,3401
decreased 7,0765000000 -0,0779
increased 7,1544000000 +0,2574
decreased 6,8970000000 -0,0747
increased 6,9717000000 +0,0906
decreased 6,8811000000 -0,1763
decreased 7,0574000000 -0,0654
decreased 7,1228000000 -0,0386
decreased 7,1614000000 -0,0893
not_changed 7,2507000000 0
decreased 7,2507000000 -0,1621
decreased 7,4128000000 -0,6912
increased 8,1040000000 +0,3459
decreased 7,7581000000 -0,5014
increased 8,2595000000 +0,0264
decreased 8,2331000000 -0,017
not_changed 8,2501000000 0
increased 8,2501000000 +0,0628
decreased 8,1873000000 -0,0025
decreased 8,1898000000 -2,7117
decreased 10,9015000000 -0,1516
decreased 11,0531000000 -0,0169
decreased 11,0700000000 -0,142
increased 11,2120000000 +0,0145
increased 11,1975000000 +0,0108
increased 11,1867000000 +0,0328
decreased 11,1539000000 -0,0503
decreased 11,2042000000 -0,0356
decreased 11,2398000000 -0,0005
increased 11,2403000000 +0,0113
increased 11,2290000000 +0,0223
increased 11,2067000000 +0,0856
increased 11,1211000000 +0,0014
decreased 11,1197000000 -0,1007
increased 11,2204000000 +0,0093
decreased 11,2111000000 -0,0421
decreased 11,2532000000 -0,0615
decreased 11,3147000000 -0,0163
decreased 11,3310000000 -0,0095
increased 11,3405000000 +0,1109
decreased 11,2296000000 -0,0482
increased 11,2778000000 +0,0087
decreased 11,2691000000 -0,0534
decreased 11,3225000000 -0,0012
not_changed 11,3237000000 0
decreased 11,3237000000 -0,0647
increased 11,3884000000 +0,0066
increased 11,3818000000 +0,3491
increased 11,0327000000 +0,1239
increased 10,9088000000 +0,0878
increased 10,8210000000 +0,0241
decreased 10,7969000000 -0,0462
increased 10,8431000000 +0,0591
decreased 10,7840000000 -0,0487
decreased 10,8327000000 -0,0673
increased 10,9000000000 +0,0045
decreased 10,8955000000 -0,0911
increased 10,9866000000 +0,1628
increased 10,8238000000 +0,0044
increased 10,8194000000 +0,0032
decreased 10,8162000000 -0,1036
decreased 10,9198000000 -0,0441
increased 10,9639000000 +0,0911
decreased 10,8728000000 -0,0172
decreased 10,8900000000 -0,0027
increased 10,8927000000 +0,0938
increased 10,7989000000 +0,0013
decreased 10,7976000000 -0,0872
increased 10,8848000000 +0,0017
decreased 10,8831000000 -0,0925
decreased 10,9756000000 -0,071
decreased 11,0466000000 -0,0014
decreased 11,0480000000 -0,0152
increased 11,0632000000 +0,0165
increased 11,0467000000 +0,1152
decreased 10,9315000000 -0,0437
increased 10,9752000000 +0,0009
increased 10,9743000000 +0,0227
not_changed 10,9516000000 0
increased 10,9516000000 +0,0397
decreased 10,9119000000 -0,054
decreased 10,9659000000 -0,0357
decreased 11,0016000000 -0,0564
increased 11,0580000000 +0,0205
decreased 11,0375000000 -0,0514
decreased 11,0889000000 -0,0277
increased 11,1166000000 +0,0143
decreased 11,1023000000 -0,0456
increased 11,1479000000 +0,1078
increased 11,0401000000 +0,0041
increased 11,0360000000 +0,1172
decreased 10,9188000000 -0,0399
decreased 10,9587000000 -0,0308
not_changed 10,9895000000 0
not_changed 10,9895000000 0
decreased 10,9895000000 -0,0497
decreased 11,0392000000 -0,0245
decreased 11,0637000000 -0,019
increased 11,0827000000 +0,0143
increased 11,0684000000 +0,068
increased 11,0004000000 +0,1464
increased 10,8540000000 +0,0076
increased 10,8464000000 +0,0063
not_changed 10,8401000000 0
decreased 10,8401000000 -0,001
increased 10,8411000000 +0,0068
decreased 10,8343000000 -0,0321
increased 10,8664000000 +0,0669
increased 10,7995000000 +0,0377
increased 10,7618000000 +0,0049
decreased 10,7569000000 -0,0061
increased 10,7630000000 +0,4791
decreased 10,2839000000 -0,1042
decreased 10,3881000000 -0,0115
increased 10,3996000000 +0,1313
increased 10,2683000000 +0,0376
decreased 10,2307000000 -0,0108
increased 10,2415000000 +0,1593
increased 10,0822000000 +0,0141
increased 10,0681000000 +0,0969
increased 9,9712000000 +0,0822
decreased 9,8890000000 -0,0123
increased 9,9013000000 +0,0477
increased 9,8536000000 +0,0073
decreased 9,8463000000 -0,0086
increased 9,8549000000 +0,0106
increased 9,8443000000 +0,0704
increased 9,7739000000 +0,1159
increased 9,6580000000 +0,0317
decreased 9,6263000000 -0,0095
decreased 9,6358000000 -0,0012
increased 9,6370000000 +0,0713
decreased 9,5657000000 -0,0963
decreased 9,6620000000 -0,0068
decreased 9,6688000000 -0,0033
increased 9,6721000000 +0,0018
not_changed 9,6703000000 0
increased 9,6703000000 +0,0079
decreased 9,6624000000 -0,0073
decreased 9,6697000000 -0,0899
decreased 9,7596000000 -0,0011
decreased 9,7607000000 -0,0328
increased 9,7935000000 +0,0205
decreased 9,7730000000 -0,057
not_changed 9,8300000000 0
not_changed 9,8300000000 0
increased 9,8300000000 +0,0089
increased 9,8211000000 +0,0089
decreased 9,8122000000 -0,0096
increased 9,8218000000 +0,0404
decreased 9,7814000000 -0,0422
decreased 9,8236000000 -0,0092
decreased 9,8328000000 -0,0212
decreased 9,8540000000 -0,1041
decreased 9,9581000000 -0,0506
increased 10,0087000000 +0,0298
increased 9,9789000000 +0,0268
increased 9,9521000000 +0,2232
decreased 9,7289000000 -1,651
decreased 11,3799000000 -0,5435
decreased 11,9234000000 -0,1417
increased 12,0651000000 +0,0842
decreased 11,9809000000 -0,0536
increased 12,0345000000 +0,0307
decreased 12,0038000000 -0,0741
decreased 12,0779000000 -0,3205
decreased 12,3984000000 -0,0962
decreased 12,4946000000 -0,2583
decreased 12,7529000000 -0,1002
decreased 12,8531000000 -1,0510208
decreased 13,9041208000 -0,0694453
decreased 13,9735661000 -0,0024398
decreased 13,9760059000 -0,0071168
decreased 13,9831227000 -0,1432429
not_changed 14,1263656000 0
decreased 14,1263656000 -0,0103726
decreased 14,1367382000 -0,2216442
decreased 14,3583824000 -0,0316524
decreased 14,3900348000 -0,0199312
decreased 14,4099660000 -0,0143983
decreased 14,4243643000 -0,0237314
decreased 14,4480957000 -0,1311166
decreased 14,5792123000 -0,1436476
decreased 14,7228599000 -0,0545896
not_changed 14,7774495000 0
decreased 14,7774495000 -0,0654946
decreased 14,8429441000 -0,0635531
increased 14,9064972000 +0,1087979
decreased 14,7976993000 -0,1087101
not_changed 14,9064094000 0
increased 14,9064094000 +0,1532792
increased 14,7531302000 +0,0336324
decreased 14,7194978000 -0,3934696
decreased 15,1129674000 -0,1171875
increased 15,2301549000 +0,0915191
increased 15,1386358000 +0,0379875
decreased 15,1006483000 -0,0291776
increased 15,1298259000 +0,0637043
decreased 15,0661216000 -0,1862259
decreased 15,2523475000 -0,0350833
increased 15,2874308000 +0,0634459
decreased 15,2239849000 -0,1397017
decreased 15,3636866000 -0,0542262
decreased 15,4179128000 -0,0640913
increased 15,4820041000 +0,0375509
decreased 15,4444532000 -0,0084336
decreased 15,4528868000 -0,059879
decreased 15,5127658000 -0,0866485
decreased 15,5994143000 -0,0366757
decreased 15,6360900000 -0,0537314
increased 15,6898214000 +0,0070367
increased 15,6827847000 +0,1492797
decreased 15,5335050000 -0,0024238
decreased 15,5359288000 -0,0835506
increased 15,6194794000 +0,0243807
increased 15,5950987000 +0,0543798
decreased 15,5407189000 -0,0632724
decreased 15,6039913000 -0,0066779
increased 15,6106692000 +0,0731963
decreased 15,5374729000 -0,0760822
decreased 15,6135551000 -0,1360542
decreased 15,7496093000 -0,0672755
decreased 15,8168848000 -0,0248243
decreased 15,8417091000 -0,0598929
increased 15,9016020000 +0,0385337
decreased 15,8630683000 -0,0301265
decreased 15,8931948000 -0,0386572
decreased 15,9318520000 -0,1254708
decreased 16,0573228000 -0,0868611
increased 16,1441839000 +0,0644908
decreased 16,0796931000 -0,2556419
decreased 16,3353350000 -0,2812838
decreased 16,6166188000 -0,0437842
decreased 16,6604030000 -0,1180065
increased 16,7784095000 +0,0120843
not_changed 16,7663252000 0
decreased 16,7663252000 -0,081758
increased 16,8480832000 +0,0357811
decreased 16,8123021000 -0,28916
increased 17,1014621000 +0,0666934
decreased 17,0347687000 -0,2571219
decreased 17,2918906000 -0,5305309
decreased 17,8224215000 -0,0559458
increased 17,8783673000 +0,0314992
increased 17,8468681000 +0,4575113
not_changed 17,3893568000 0
decreased 17,3893568000 -0,0734146
decreased 17,4627714000 -0,0321845
increased 17,4949559000 +0,2461176
increased 17,2488383000 +0,0734861
increased 17,1753522000 +0,4083872
decreased 16,7669650000 -0,0021919
increased 16,7691569000 +0,047307
decreased 16,7218499000 -0,236363
decreased 16,9582129000 -0,0545629
decreased 17,0127758000 -0,1805178
decreased 17,1932936000 -0,0698092
decreased 17,2631028000 -0,0435799
decreased 17,3066827000 -0,2606959
increased 17,5673786000 +0,036771
not_changed 17,5306076000 0
decreased 17,5306076000 -0,0365555
increased 17,5671631000 +0,1985895
decreased 17,3685736000 -0,0818461
increased 17,4504197000 +0,1821682
decreased 17,2682515000 -0,1581505
decreased 17,4264020000 -0,3787665
increased 17,8051685000 +0,0605655
decreased 17,7446030000 -0,1448291
increased 17,8894321000 +0,2977161
increased 17,5917160000 +0,1205276
decreased 17,4711884000 -0,2376752
increased 17,7088636000 +0,3498088
decreased 17,3590548000 -0,0227304
decreased 17,3817852000 -0,025189
decreased 17,4069742000 -0,1119219
increased 17,5188961000 +0,0493309
not_changed 17,4695652000 0
Обратите внимание, что информация об обменного курса ARS в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Алжирский динар

Примечание: График курса обмена валют Аргентинское песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Алжирский динар в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.