Обменный курс на сегодня для ARS/EEK является ARS за EEK, это означает, что с 100 Аргентинское песо можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или EEK.

ARS в EEK обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 22:13:36 +0000	0,6289933200	+0,58879332
Thu, 22 Mar 2018 22:13:35 +0000	0,0402000000	-0,585664
Wed, 14 Mar 2018 00:40:07 +0000	0,6258640000	+0,585864
Wed, 14 Mar 2018 00:40:06 +0000	0,0400000000	-0,58117002
Thu, 08 Mar 2018 11:31:15 +0000	0,6211700200	-0,13456076
Wed, 01 Nov 2017 08:40:06 +0000	0,7557307800	+0,00469398
Tue, 31 Oct 2017 01:34:34 +0000	0,7510368000	0
Mon, 30 Oct 2017 19:23:17 +0000	0,7510368000	-0,0078233
Sun, 29 Oct 2017 13:28:26 +0000	0,7588601000	0
Sun, 29 Oct 2017 06:45:45 +0000	0,7588601000	+0,7103601
Sun, 29 Oct 2017 06:45:44 +0000	0,0485000000	-0,7103601
Sat, 28 Oct 2017 07:08:37 +0000	0,7588601000	+0,7103601
Sat, 28 Oct 2017 07:08:36 +0000	0,0485000000	-0,7103601
Fri, 27 Oct 2017 18:20:28 +0000	0,7588601000	+0,00469398
Fri, 27 Oct 2017 08:29:48 +0000	0,7541661200	+0,00312932
Thu, 26 Oct 2017 12:12:09 +0000	0,7510368000	+0,00156466
Thu, 26 Oct 2017 04:56:58 +0000	0,7494721400	-0,00625864
Tue, 24 Oct 2017 11:31:29 +0000	0,7557307800	-0,00312932
Mon, 23 Oct 2017 17:50:37 +0000	0,7588601000	+0,00469398
Sun, 22 Oct 2017 12:30:46 +0000	0,7541661200	+0,00156466
Fri, 20 Oct 2017 17:20:19 +0000	0,7526014600	+0,00312932
Thu, 19 Oct 2017 21:38:49 +0000	0,7494721400	-0,0078233
Thu, 19 Oct 2017 06:14:47 +0000	0,7572954400	0
Mon, 16 Oct 2017 17:27:34 +0000	0,7572954400	+0,00156466
Mon, 16 Oct 2017 03:20:18 +0000	0,7557307800	+0,70743078
Mon, 16 Oct 2017 03:20:17 +0000	0,0483000000	-0,70743078
Sun, 15 Oct 2017 21:29:46 +0000	0,7557307800	0
Sat, 14 Oct 2017 21:07:13 +0000	0,7557307800	0
Sat, 14 Oct 2017 14:27:06 +0000	0,7557307800	+0,00625864
Thu, 12 Oct 2017 02:01:25 +0000	0,7494721400	-0,00469398
Mon, 09 Oct 2017 19:30:08 +0000	0,7541661200	-0,00312932
Sun, 08 Oct 2017 07:46:35 +0000	0,7572954400	+0,70889544
Sun, 08 Oct 2017 07:46:34 +0000	0,0484000000	-0,70889544
Sat, 07 Oct 2017 21:23:52 +0000	0,7572954400	-0,00156466
Tue, 03 Oct 2017 12:11:17 +0000	0,7588601000	+0,00625864
Wed, 27 Sep 2017 15:49:25 +0000	0,7526014600	+0,00156466
Sun, 24 Sep 2017 21:31:07 +0000	0,7510368000	+0,00156466
Fri, 22 Sep 2017 17:31:53 +0000	0,7494721400	-0,00156466
Thu, 21 Sep 2017 19:17:58 +0000	0,7510368000	-0,0078233
Wed, 20 Sep 2017 23:28:02 +0000	0,7588601000	+0,00625864
Wed, 20 Sep 2017 15:57:24 +0000	0,7526014600	-0,00469398
Mon, 18 Sep 2017 23:57:11 +0000	0,7572954400	+0,0078233
Thu, 07 Sep 2017 19:32:04 +0000	0,7494721400	-0,00312932
Wed, 06 Sep 2017 16:03:16 +0000	0,7526014600	+0,70450146
Wed, 06 Sep 2017 16:03:15 +0000	0,0481000000	-0,70606612
Tue, 05 Sep 2017 22:43:55 +0000	0,7541661200	+0,70596612
Tue, 05 Sep 2017 22:43:54 +0000	0,0482000000	-0,70909544
Mon, 04 Sep 2017 00:21:38 +0000	0,7572954400	-0,00156466
Sun, 03 Sep 2017 09:34:58 +0000	0,7588601000	+0,7103601
Sun, 03 Sep 2017 09:34:57 +0000	0,0485000000	-0,71505408
Thu, 24 Aug 2017 22:09:53 +0000	0,7635540800	+0,00312932
Sat, 19 Aug 2017 13:11:39 +0000	0,7604247600	+0,71182476
Sat, 19 Aug 2017 13:11:38 +0000	0,0486000000	-0,71495408
Fri, 18 Aug 2017 14:43:59 +0000	0,7635540800	-0,00156466
Thu, 17 Aug 2017 03:50:08 +0000	0,7651187400	+0,02503456
Mon, 14 Aug 2017 00:34:09 +0000	0,7400841800	+0,69278418
Mon, 14 Aug 2017 00:34:08 +0000	0,0473000000	-0,69747816
Sat, 05 Aug 2017 11:32:29 +0000	0,7447781600	-0,01721126
Wed, 26 Jul 2017 03:38:09 +0000	0,7619894200	+0,71328942
Wed, 26 Jul 2017 03:38:08 +0000	0,0487000000	-0,71485408
Fri, 21 Jul 2017 20:43:18 +0000	0,7635540800	-0,02190524
Tue, 18 Jul 2017 19:43:12 +0000	0,7854593200	-0,01251728
Wed, 05 Jul 2017 18:35:10 +0000	0,7979766000	-0,01095262
Tue, 04 Jul 2017 22:15:15 +0000	0,8089292200	+0,75722922
Tue, 04 Jul 2017 22:15:14 +0000	0,0517000000	-0,81355698
Mon, 26 Jun 2017 11:48:23 +0000	0,8652569800	+0,00156466
Sat, 24 Jun 2017 05:09:34 +0000	0,8636923200	-0,00938796
Mon, 19 Jun 2017 15:14:44 +0000	0,8730802800	+0,81728028
Mon, 19 Jun 2017 15:14:43 +0000	0,0558000000	-0,81571562
Mon, 19 Jun 2017 05:45:33 +0000	0,8715156200	+0,81581562
Mon, 19 Jun 2017 05:45:32 +0000	0,0557000000	-0,82207426
Sat, 10 Jun 2017 07:10:46 +0000	0,8777742600	+0,0078233
Thu, 08 Jun 2017 01:42:01 +0000	0,8699509600	+0,81435096
Thu, 08 Jun 2017 01:42:00 +0000	0,0556000000	-0,81435096
Fri, 02 Jun 2017 11:34:40 +0000	0,8699509600	+0,00469398
Wed, 31 May 2017 23:43:26 +0000	0,8652569800	-0,01251728
Tue, 30 May 2017 09:24:27 +0000	0,8777742600	+0,00938796
Fri, 26 May 2017 11:41:54 +0000	0,8683863000	+0,8128863
Fri, 26 May 2017 11:41:53 +0000	0,0555000000	-0,8128863
Thu, 25 May 2017 23:17:18 +0000	0,8683863000	+0,0078233
Mon, 22 May 2017 18:47:05 +0000	0,8605630000	-0,01095262
Sun, 21 May 2017 14:09:46 +0000	0,8715156200	+0,81581562
Sun, 21 May 2017 14:09:45 +0000	0,0557000000	-0,85493212
Tue, 16 May 2017 12:12:37 +0000	0,9106321200	-0,00938796
Mon, 15 May 2017 15:16:18 +0000	0,9200200800	-0,0078233
Sun, 14 May 2017 17:11:55 +0000	0,9278433800	0
Sun, 14 May 2017 01:03:47 +0000	0,9278433800	+0,00156466
Sat, 06 May 2017 22:03:18 +0000	0,9262787200	-0,00469398
Tue, 02 May 2017 06:10:01 +0000	0,9309727000	+0,8714727
Tue, 02 May 2017 06:10:00 +0000	0,0595000000	-0,87303736
Mon, 01 May 2017 19:54:10 +0000	0,9325373600	0
Sun, 30 Apr 2017 03:35:08 +0000	0,9325373600	+0,87293736
Sun, 30 Apr 2017 03:35:07 +0000	0,0596000000	-0,8713727
Fri, 28 Apr 2017 17:25:45 +0000	0,9309727000	+0,8714727
Fri, 28 Apr 2017 17:25:44 +0000	0,0595000000	-0,86677872
Thu, 27 Apr 2017 05:55:43 +0000	0,9262787200	-0,01095262
Mon, 24 Apr 2017 18:23:20 +0000	0,9372313400	+0,87733134
Mon, 24 Apr 2017 18:23:19 +0000	0,0599000000	-0,88202532
Sun, 23 Apr 2017 07:56:55 +0000	0,9419253200	-0,02972854
Sun, 16 Apr 2017 21:27:59 +0000	0,9716538600	+0,90955386
Sun, 16 Apr 2017 21:27:58 +0000	0,0621000000	-0,90955386
Fri, 14 Apr 2017 18:25:21 +0000	0,9716538600	+0,90955386
Fri, 14 Apr 2017 18:25:20 +0000	0,0621000000	-0,90955386
Fri, 14 Apr 2017 02:55:41 +0000	0,9716538600	0
Thu, 13 Apr 2017 16:29:45 +0000	0,9716538600	+0,00312932
Thu, 13 Apr 2017 13:20:23 +0000	0,9685245400	+0,00469398
Mon, 10 Apr 2017 16:11:41 +0000	0,9638305600	+0,00156466
Sat, 08 Apr 2017 20:16:41 +0000	0,9622659000	+0,9007659
Sat, 08 Apr 2017 20:16:40 +0000	0,0615000000	-0,90233056
Fri, 07 Apr 2017 18:05:08 +0000	0,9638305600	+0,00625864
Fri, 07 Apr 2017 14:51:48 +0000	0,9575719200	+0,00312932
Thu, 06 Apr 2017 21:31:46 +0000	0,9544426000	+0,8934426
Thu, 06 Apr 2017 21:31:45 +0000	0,0610000000	-0,8934426
Wed, 05 Apr 2017 19:13:08 +0000	0,9544426000	0
Wed, 05 Apr 2017 10:59:25 +0000	0,9544426000	0
Tue, 04 Apr 2017 19:12:41 +0000	0,9544426000	+0,00156466
Mon, 03 Apr 2017 19:40:12 +0000	0,9528779400	+0,00312932
Thu, 30 Mar 2017 22:30:52 +0000	0,9497486200	+0,01721126
Wed, 29 Mar 2017 12:44:10 +0000	0,9325373600	+0,87293736
Wed, 29 Mar 2017 12:44:09 +0000	0,0596000000	-0,8635494
Tue, 28 Mar 2017 11:50:39 +0000	0,9231494000	-0,00469398
Mon, 27 Mar 2017 06:26:15 +0000	0,9278433800	0
Sun, 26 Mar 2017 22:33:59 +0000	0,9278433800	-0,00312932
Fri, 24 Mar 2017 01:30:55 +0000	0,9309727000	+0,00469398
Wed, 22 Mar 2017 04:59:40 +0000	0,9262787200	-0,0078233
Sat, 18 Mar 2017 21:33:04 +0000	0,9341020200	0
Thu, 16 Mar 2017 21:39:28 +0000	0,9341020200	-0,0156466
Wed, 15 Mar 2017 13:37:48 +0000	0,9497486200	+0,00156466
Tue, 14 Mar 2017 21:46:03 +0000	0,9481839600	+0,00156466
Tue, 14 Mar 2017 16:17:22 +0000	0,9466193000	-0,00156466
Mon, 13 Mar 2017 09:24:34 +0000	0,9481839600	0
Sun, 12 Mar 2017 01:53:03 +0000	0,9481839600	0
Fri, 10 Mar 2017 08:26:22 +0000	0,9481839600	-0,00312932
Fri, 10 Mar 2017 02:29:52 +0000	0,9513132800	+0,89051328
Fri, 10 Mar 2017 02:29:51 +0000	0,0608000000	-0,89051328
Tue, 07 Mar 2017 20:16:23 +0000	0,9513132800	-0,00469398
Tue, 07 Mar 2017 11:56:24 +0000	0,9560072600	+0,00156466
Sun, 05 Mar 2017 02:56:39 +0000	0,9544426000	-0,00625864
Wed, 01 Mar 2017 18:02:21 +0000	0,9607012400	+0,00156466
Wed, 01 Mar 2017 07:10:53 +0000	0,9591365800	+0,00625864
Tue, 28 Feb 2017 15:04:45 +0000	0,9528779400	+0,89197794
Tue, 28 Feb 2017 15:04:44 +0000	0,0609000000	-0,8935426
Tue, 28 Feb 2017 03:57:32 +0000	0,9544426000	-0,00312932
Sun, 26 Feb 2017 22:54:19 +0000	0,9575719200	+0,89637192
Sun, 26 Feb 2017 22:54:18 +0000	0,0612000000	-0,89011328
Thu, 23 Feb 2017 05:59:19 +0000	0,9513132800	-0,00156466
Wed, 22 Feb 2017 17:23:20 +0000	0,9528779400	+0,89197794
Wed, 22 Feb 2017 17:23:19 +0000	0,0609000000	-0,8935426
Wed, 22 Feb 2017 12:49:00 +0000	0,9544426000	+0,8934426
Wed, 22 Feb 2017 12:48:59 +0000	0,0610000000	-0,88092532
Mon, 20 Feb 2017 04:24:13 +0000	0,9419253200	0
Sun, 19 Feb 2017 23:01:14 +0000	0,9419253200	-0,01251728
Tue, 14 Feb 2017 17:03:12 +0000	0,9544426000	+0,8934426
Tue, 14 Feb 2017 17:03:11 +0000	0,0610000000	-0,86840804
Sat, 04 Feb 2017 07:32:10 +0000	0,9294080400	+0,00312932
Fri, 03 Feb 2017 16:20:59 +0000	0,9262787200	+0,00625864
Sun, 29 Jan 2017 19:48:18 +0000	0,9200200800	+0,86122008
Sun, 29 Jan 2017 19:48:17 +0000	0,0588000000	-0,86122008
Sun, 29 Jan 2017 06:36:00 +0000	0,9200200800	+0,00625864
Wed, 25 Jan 2017 18:25:52 +0000	0,9137614400	+0,85536144
Wed, 25 Jan 2017 18:25:51 +0000	0,0584000000	-0,85536144
Mon, 23 Jan 2017 15:26:29 +0000	0,9137614400	-0,00469398
Sat, 21 Jan 2017 17:28:34 +0000	0,9184554200	-0,00312932
Thu, 19 Jan 2017 06:34:25 +0000	0,9215847400	0
Tue, 17 Jan 2017 11:10:14 +0000	0,9215847400	-0,00625864
Mon, 16 Jan 2017 00:02:43 +0000	0,9278433800	-0,00156466
Tue, 10 Jan 2017 07:16:12 +0000	0,9294080400	-0,00156466
Mon, 09 Jan 2017 18:42:38 +0000	0,9309727000	-0,00938796
Sun, 08 Jan 2017 15:57:03 +0000	0,9403606600	0
Sat, 07 Jan 2017 18:21:12 +0000	0,9403606600	+0,01095262
Wed, 04 Jan 2017 20:01:36 +0000	0,9294080400	-0,01408194
Tue, 03 Jan 2017 22:00:13 +0000	0,9434899800	+0,01251728
Sun, 01 Jan 2017 22:25:34 +0000	0,9309727000	0
Fri, 30 Dec 2016 22:56:46 +0000	0,9309727000	+0,8714727
Fri, 30 Dec 2016 22:56:45 +0000	0,0595000000	-0,89024862
Thu, 29 Dec 2016 15:08:57 +0000	0,9497486200	-0,01721126
Sun, 25 Dec 2016 07:23:41 +0000	0,9669598800	0
Sun, 25 Dec 2016 01:51:33 +0000	0,9669598800	+0,90515988
Sun, 25 Dec 2016 01:51:32 +0000	0,0618000000	-0,90672454
Fri, 23 Dec 2016 22:07:28 +0000	0,9685245400	+0,0234699
Wed, 21 Dec 2016 13:25:02 +0000	0,9450546400	+0,88465464
Wed, 21 Dec 2016 13:25:01 +0000	0,0604000000	-0,87213736
Thu, 15 Dec 2016 05:55:50 +0000	0,9325373600	+0,00625864
Sun, 11 Dec 2016 10:20:57 +0000	0,9262787200	+0,86707872
Sun, 11 Dec 2016 10:20:56 +0000	0,0592000000	-0,86707872
Sun, 11 Dec 2016 03:45:29 +0000	0,9262787200	+0,00469398
Fri, 09 Dec 2016 08:19:53 +0000	0,9215847400	+0,01251728
Thu, 08 Dec 2016 02:05:08 +0000	0,9090674600	+0,85096746
Thu, 08 Dec 2016 02:05:07 +0000	0,0581000000	-0,8572261
Wed, 07 Dec 2016 12:49:09 +0000	0,9153261000	-0,00156466
Wed, 07 Dec 2016 09:44:39 +0000	0,9168907600	0
Mon, 05 Dec 2016 17:46:55 +0000	0,9168907600	-0,01251728
Thu, 01 Dec 2016 09:46:46 +0000	0,9294080400	-0,02503456
Tue, 29 Nov 2016 12:35:40 +0000	0,9544426000	+0,8934426
Tue, 29 Nov 2016 12:35:39 +0000	0,0610000000	-0,89031328
Sun, 27 Nov 2016 14:16:20 +0000	0,9513132800	0
Sun, 27 Nov 2016 10:28:58 +0000	0,9513132800	-0,00312932
Wed, 23 Nov 2016 08:27:14 +0000	0,9544426000	-0,00469398
Tue, 22 Nov 2016 07:50:28 +0000	0,9591365800	+0,00469398
Sat, 19 Nov 2016 03:11:19 +0000	0,9544426000	+0,00156466
Fri, 18 Nov 2016 03:21:18 +0000	0,9528779400	+0,00938796
Wed, 16 Nov 2016 12:49:20 +0000	0,9434899800	+0,01408194
Tue, 15 Nov 2016 10:28:24 +0000	0,9294080400	-0,02659922
Fri, 11 Nov 2016 00:30:24 +0000	0,9560072600	+0,02034058
Sat, 05 Nov 2016 05:08:31 +0000	0,9356666800	-0,00469398
Mon, 31 Oct 2016 07:24:37 +0000	0,9403606600	-0,00469398
Sat, 29 Oct 2016 23:20:45 +0000	0,9450546400	0
Sat, 29 Oct 2016 18:20:40 +0000	0,9450546400	+0,00156466
Tue, 25 Oct 2016 20:52:08 +0000	0,9434899800	-0,00312932
Sun, 23 Oct 2016 10:40:07 +0000	0,9466193000	+0,00625864
Mon, 17 Oct 2016 08:07:25 +0000	0,9403606600	0
Sat, 15 Oct 2016 08:06:17 +0000	0,9403606600	+0,00469398
Wed, 12 Oct 2016 12:25:26 +0000	0,9356666800	+0,01251728
Tue, 04 Oct 2016 13:13:56 +0000	0,9231494000	+0,01095262
Sat, 01 Oct 2016 17:06:37 +0000	0,9121967800	0
Fri, 30 Sep 2016 10:44:28 +0000	0,9121967800	-0,0078233
Sun, 25 Sep 2016 19:37:46 +0000	0,9200200800	0
Sat, 24 Sep 2016 23:41:52 +0000	0,9200200800	-0,00469398
Tue, 20 Sep 2016 21:01:51 +0000	0,9247140600	+0,86561406
Tue, 20 Sep 2016 21:01:50 +0000	0,0591000000	-0,8718727
Wed, 14 Sep 2016 02:00:52 +0000	0,9309727000	+0,00312932
Mon, 12 Sep 2016 07:24:12 +0000	0,9278433800	+0,86854338
Mon, 12 Sep 2016 07:24:11 +0000	0,0593000000	-0,8638494
Sat, 10 Sep 2016 02:54:36 +0000	0,9231494000	-0,00312932
Tue, 06 Sep 2016 14:49:46 +0000	0,9262787200	-0,00938796
Tue, 06 Sep 2016 03:56:32 +0000	0,9356666800	0
Mon, 05 Sep 2016 17:25:49 +0000	0,9356666800	-0,00625864
Wed, 31 Aug 2016 13:43:06 +0000	0,9419253200	+0,00938796
Sun, 28 Aug 2016 02:57:50 +0000	0,9325373600	0
Fri, 26 Aug 2016 11:17:06 +0000	0,9325373600	+0,00156466
Tue, 23 Aug 2016 01:26:49 +0000	0,9309727000	+0,00469398
Sun, 21 Aug 2016 06:16:00 +0000	0,9262787200	0
Sat, 20 Aug 2016 13:01:05 +0000	0,9262787200	+0,86707872
Sat, 20 Aug 2016 13:01:04 +0000	0,0592000000	-0,87803134
Wed, 17 Aug 2016 20:37:49 +0000	0,9372313400	-0,0078233
Wed, 17 Aug 2016 13:20:15 +0000	0,9450546400	+0,88465464
Wed, 17 Aug 2016 13:20:14 +0000	0,0604000000	-0,8940426
Mon, 15 Aug 2016 18:26:59 +0000	0,9544426000	+0,8934426
Mon, 15 Aug 2016 18:26:56 +0000	0,0610000000	-0,89187794
Mon, 15 Aug 2016 13:49:13 +0000	0,9528779400	-0,00312932
Sun, 14 Aug 2016 21:01:31 +0000	0,9560072600	-0,00156466
Thu, 11 Aug 2016 09:32:03 +0000	0,9575719200	+0,00625864
Sun, 07 Aug 2016 01:54:08 +0000	0,9513132800	+0,0156466
Mon, 01 Aug 2016 17:42:10 +0000	0,9356666800	+0,87586668
Mon, 01 Aug 2016 17:42:09 +0000	0,0598000000	-0,88212532
Thu, 28 Jul 2016 00:31:56 +0000	0,9419253200	-0,01095262
Mon, 25 Jul 2016 23:39:50 +0000	0,9528779400	+0,00469398
Fri, 22 Jul 2016 23:24:57 +0000	0,9481839600	+0,00156466
Wed, 20 Jul 2016 21:47:38 +0000	0,9466193000	+0,8861193
Wed, 20 Jul 2016 21:47:37 +0000	0,0605000000	-0,8861193
Tue, 19 Jul 2016 19:03:29 +0000	0,9466193000	+0,8861193
Tue, 19 Jul 2016 19:03:27 +0000	0,0605000000	-0,87203736
Mon, 18 Jul 2016 18:36:22 +0000	0,9325373600	-0,02034058
Sun, 17 Jul 2016 20:49:27 +0000	0,9528779400	-0,00156466
Sat, 16 Jul 2016 03:12:51 +0000	0,9544426000	-0,00312932
Fri, 15 Jul 2016 14:59:40 +0000	0,9575719200	-0,00469398
Sun, 10 Jul 2016 22:13:49 +0000	0,9622659000	+0,01095262
Wed, 06 Jul 2016 00:19:02 +0000	0,9513132800	+0,89051328
Wed, 06 Jul 2016 00:19:01 +0000	0,0608000000	-0,87173736
Mon, 04 Jul 2016 12:57:20 +0000	0,9325373600	+0,87293736
Mon, 04 Jul 2016 12:57:19 +0000	0,0596000000	-0,86667872
Wed, 29 Jun 2016 06:11:38 +0000	0,9262787200	-0,06728038
Wed, 22 Jun 2016 11:38:45 +0000	0,9935591000	0
Tue, 21 Jun 2016 09:05:11 +0000	0,9935591000	+0,00156466
Mon, 20 Jun 2016 02:05:27 +0000	0,9919944400	+0,92859444
Mon, 20 Jun 2016 02:05:26 +0000	0,0634000000	-0,93641774
Sat, 18 Jun 2016 15:24:03 +0000	0,9998177400	-0,01877592
Thu, 16 Jun 2016 11:51:33 +0000	1,0185936600	+0,01721126
Thu, 09 Jun 2016 14:47:29 +0000	1,0013824000	+0,00938796
Fri, 03 Jun 2016 14:21:37 +0000	0,9919944400	-0,01095262
Wed, 01 Jun 2016 18:47:45 +0000	1,0029470600	-0,00938796
Sun, 29 May 2016 12:47:14 +0000	1,0123350200	+0,94763502
Sun, 29 May 2016 12:47:13 +0000	0,0647000000	-0,92416512
Sun, 22 May 2016 18:12:36 +0000	0,9888651200	0
Sat, 21 May 2016 01:20:21 +0000	0,9888651200	+0,0078233
Wed, 18 May 2016 04:47:02 +0000	0,9810418200	+0,00312932
Mon, 16 May 2016 01:55:31 +0000	0,9779125000	0
Sun, 15 May 2016 22:05:19 +0000	0,9779125000	0
Sun, 15 May 2016 05:44:16 +0000	0,9779125000	0
Sat, 14 May 2016 07:50:07 +0000	0,9779125000	+0,01408194
Thu, 12 May 2016 02:40:59 +0000	0,9638305600	-0,00312932
Wed, 11 May 2016 00:47:24 +0000	0,9669598800	+0,90515988
Wed, 11 May 2016 00:47:23 +0000	0,0618000000	-0,90359522
Mon, 09 May 2016 19:49:58 +0000	0,9653952200	0
Mon, 09 May 2016 14:57:43 +0000	0,9653952200	+0,00938796
Tue, 03 May 2016 03:02:46 +0000	0,9560072600	-0,00312932
Mon, 02 May 2016 02:39:47 +0000	0,9591365800	-0,01095262
Thu, 28 Apr 2016 15:40:57 +0000	0,9700892000	+0,00312932
Wed, 27 Apr 2016 09:17:38 +0000	0,9669598800	-0,00625864
Fri, 22 Apr 2016 23:04:57 +0000	0,9732185200	+0,91101852
Fri, 22 Apr 2016 23:04:56 +0000	0,0622000000	-0,91101852
Wed, 20 Apr 2016 07:10:51 +0000	0,9732185200	+0,91101852
Wed, 20 Apr 2016 07:10:50 +0000	0,0622000000	-0,9235358
Mon, 18 Apr 2016 07:48:48 +0000	0,9857358000	+0,9227358
Mon, 18 Apr 2016 07:48:47 +0000	0,0630000000	-0,88518396
Sun, 10 Apr 2016 23:25:35 +0000	0,9481839600	0
Sun, 10 Apr 2016 18:59:27 +0000	0,9481839600	0
Sat, 09 Apr 2016 12:59:53 +0000	0,9481839600	+0,01877592
Sun, 03 Apr 2016 21:35:10 +0000	0,9294080400	0
Sat, 02 Apr 2016 10:27:34 +0000	0,9294080400	0
Sat, 02 Apr 2016 04:00:03 +0000	0,9294080400	+0,87000804
Sat, 02 Apr 2016 04:00:02 +0000	0,0594000000	-0,8872193
Thu, 31 Mar 2016 05:43:12 +0000	0,9466193000	+0,8861193
Thu, 31 Mar 2016 05:43:11 +0000	0,0605000000	-0,90489522
Sat, 26 Mar 2016 10:02:08 +0000	0,9653952200	+0,90369522
Sat, 26 Mar 2016 10:02:07 +0000	0,0617000000	-0,90369522
Thu, 24 Mar 2016 02:25:47 +0000	0,9653952200	0
Wed, 23 Mar 2016 23:23:48 +0000	0,9653952200	+0,90369522
Wed, 23 Mar 2016 23:23:47 +0000	0,0617000000	-0,9005659
Mon, 21 Mar 2016 23:21:05 +0000	0,9622659000	+0,0312932
Sat, 19 Mar 2016 03:26:06 +0000	0,9309727000	-0,0234699
Tue, 15 Mar 2016 00:26:02 +0000	0,9544426000	+0,8934426
Tue, 15 Mar 2016 00:26:01 +0000	0,0610000000	-0,88248998
Sun, 13 Mar 2016 18:34:08 +0000	0,9434899800	+0,0156466
Thu, 10 Mar 2016 07:13:06 +0000	0,9278433800	+0,00469398
Wed, 09 Mar 2016 18:40:58 +0000	0,9231494000	-0,00625864
Wed, 09 Mar 2016 13:54:46 +0000	0,9294080400	-0,0078233
Sun, 06 Mar 2016 06:25:18 +0000	0,9372313400	0
Fri, 04 Mar 2016 23:59:34 +0000	0,9372313400	+0,01408194
Wed, 02 Mar 2016 17:15:50 +0000	0,9231494000	+0,00938796
Wed, 02 Mar 2016 13:06:42 +0000	0,9137614400	+0,85536144
Wed, 02 Mar 2016 13:06:41 +0000	0,0584000000	-0,87883134
Mon, 22 Feb 2016 09:48:13 +0000	0,9372313400	+0,87733134
Mon, 22 Feb 2016 09:48:12 +0000	0,0599000000	-0,87733134
Fri, 19 Feb 2016 14:06:23 +0000	0,9372313400	-0,00469398
Thu, 18 Feb 2016 09:14:37 +0000	0,9419253200	+0,88172532
Thu, 18 Feb 2016 09:14:36 +0000	0,0602000000	-0,88954862
Wed, 17 Feb 2016 10:21:50 +0000	0,9497486200	+0,88904862
Wed, 17 Feb 2016 10:21:49 +0000	0,0607000000	-0,88748396
Mon, 15 Feb 2016 20:35:36 +0000	0,9481839600	-0,00469398
Sat, 13 Feb 2016 16:52:31 +0000	0,9528779400	-0,08449164
Sun, 31 Jan 2016 22:46:00 +0000	1,0373695800	-0,00938796
Mon, 25 Jan 2016 17:43:04 +0000	1,0467575400	-0,02190524
Sat, 23 Jan 2016 14:18:11 +0000	1,0686627800	+0,00625864
Wed, 20 Jan 2016 09:38:12 +0000	1,0624041400	0
Wed, 20 Jan 2016 03:34:24 +0000	1,0624041400	-0,00156466
Tue, 19 Jan 2016 12:10:06 +0000	1,0639688000	+0,9959688
Tue, 19 Jan 2016 12:10:05 +0000	0,0680000000	-1,00535676
Mon, 18 Jan 2016 07:42:27 +0000	1,0733567600	-0,00938796
Sun, 17 Jan 2016 18:28:05 +0000	1,0827447200	+1,01354472
Sun, 17 Jan 2016 18:28:04 +0000	0,0692000000	-1,01354472
Sun, 17 Jan 2016 01:07:28 +0000	1,0827447200	+0,0234699
Thu, 14 Jan 2016 09:27:53 +0000	1,0592748200	+0,02190524
Sat, 09 Jan 2016 22:56:34 +0000	1,0373695800	0
Sat, 09 Jan 2016 05:06:07 +0000	1,0373695800	+0,97106958
Sat, 09 Jan 2016 05:06:06 +0000	0,0663000000	-0,96950492
Fri, 08 Jan 2016 08:33:39 +0000	1,0358049200	-0,00625864
Thu, 07 Jan 2016 12:46:13 +0000	1,0420635600	-0,06102174
Mon, 04 Jan 2016 13:50:50 +0000	1,1030853000	-0,00625864
Sun, 03 Jan 2016 19:24:52 +0000	1,1093439400	0
Sun, 03 Jan 2016 01:44:02 +0000	1,1093439400	+1,03844394
Sun, 03 Jan 2016 01:44:01 +0000	0,0709000000	-1,03844394
Thu, 31 Dec 2015 11:58:26 +0000	1,1093439400	+0,00938796
Wed, 30 Dec 2015 09:19:13 +0000	1,0999559800	-0,00156466
Sat, 26 Dec 2015 19:08:24 +0000	1,1015206400	-0,00156466
Thu, 24 Dec 2015 06:55:50 +0000	1,1030853000	-0,0156466
Mon, 21 Dec 2015 20:20:08 +0000	1,1187319000	+0,02190524
Sun, 20 Dec 2015 17:38:04 +0000	1,0968266600	0
Sat, 19 Dec 2015 11:50:53 +0000	1,0968266600	-0,36300112
Wed, 16 Dec 2015 22:11:34 +0000	1,4598277800	+0,00156466
Mon, 14 Dec 2015 14:36:42 +0000	1,4582631200	-0,00469398
Mon, 14 Dec 2015 09:50:55 +0000	1,4629571000	-0,00156466
Sun, 13 Dec 2015 06:45:57 +0000	1,4645217600	-0,00469398
Fri, 11 Dec 2015 04:30:09 +0000	1,4692157400	+0,00938796
Wed, 09 Dec 2015 23:41:19 +0000	1,4598277800	-0,01721126
Wed, 09 Dec 2015 08:29:26 +0000	1,4770390400	-0,0078233
Mon, 07 Dec 2015 01:08:43 +0000	1,4848623400	+0,00156466
Sat, 05 Dec 2015 03:10:40 +0000	1,4832976800	-0,0391165
Wed, 02 Dec 2015 04:45:28 +0000	1,5224141800	0
Fri, 27 Nov 2015 21:41:17 +0000	1,5224141800	-0,00156466
Thu, 26 Nov 2015 07:06:18 +0000	1,5239788400	+0,00156466
Tue, 24 Nov 2015 23:53:17 +0000	1,5224141800	+0,00312932
Mon, 23 Nov 2015 03:29:30 +0000	1,5192848600	0
Sun, 22 Nov 2015 01:07:43 +0000	1,5192848600	+0,0078233
Sat, 14 Nov 2015 17:23:37 +0000	1,5114615600	+0,00156466
Fri, 13 Nov 2015 03:34:45 +0000	1,5098969000	+1,4133969
Fri, 13 Nov 2015 03:34:44 +0000	0,0965000000	-1,3977503
Tue, 03 Nov 2015 13:50:41 +0000	1,4942503000	+0,00156466
Wed, 28 Oct 2015 07:04:27 +0000	1,4926856400	+1,39728564
Wed, 28 Oct 2015 07:04:26 +0000	0,0954000000	-1,391027
Tue, 27 Oct 2015 06:24:06 +0000	1,4864270000	+1,391427
Tue, 27 Oct 2015 06:24:05 +0000	0,0950000000	-1,39768564
Sun, 25 Oct 2015 16:36:54 +0000	1,4926856400	+1,39728564
Sun, 25 Oct 2015 16:36:53 +0000	0,0954000000	-1,39728564
Sat, 24 Oct 2015 00:00:20 +0000	1,4926856400	+0,01095262
Fri, 23 Oct 2015 07:43:16 +0000	1,4817330200	+0,03442252
Thu, 15 Oct 2015 15:46:49 +0000	1,4473105000	-0,01408194
Mon, 12 Oct 2015 19:05:50 +0000	1,4613924400	+1,36799244
Mon, 12 Oct 2015 19:05:49 +0000	0,0934000000	-1,38676836
Thu, 08 Oct 2015 14:50:04 +0000	1,4801683600	+1,38556836
Thu, 08 Oct 2015 14:50:03 +0000	0,0946000000	-1,38243904
Wed, 07 Oct 2015 10:27:25 +0000	1,4770390400	-0,01251728
Thu, 01 Oct 2015 03:53:12 +0000	1,4895563200	+1,39435632
Thu, 01 Oct 2015 03:53:11 +0000	0,0952000000	-1,3834037
Tue, 29 Sep 2015 20:32:50 +0000	1,4786037000	-0,00625864
Sun, 27 Sep 2015 13:41:50 +0000	1,4848623400	-0,00156466
Fri, 25 Sep 2015 19:18:15 +0000	1,4864270000	-0,00938796
Tue, 22 Sep 2015 23:37:12 +0000	1,4958149600	+1,40021496
Tue, 22 Sep 2015 23:37:11 +0000	0,0956000000	-1,37830972
Sat, 19 Sep 2015 16:20:46 +0000	1,4739097200	-0,00625864
Thu, 17 Sep 2015 16:30:20 +0000	1,4801683600	0
Wed, 16 Sep 2015 02:03:18 +0000	1,4801683600	-0,01721126
Thu, 03 Sep 2015 01:55:58 +0000	1,4973796200	+1,40167962
Thu, 03 Sep 2015 01:55:57 +0000	0,0957000000	-1,40950292
Sat, 29 Aug 2015 22:19:31 +0000	1,5052029200	+0,01251728
Fri, 28 Aug 2015 09:58:07 +0000	1,4926856400	+1,39728564
Fri, 28 Aug 2015 09:58:06 +0000	0,0954000000	-1,36912176
Wed, 26 Aug 2015 03:25:23 +0000	1,4645217600	-0,01877592
Sat, 22 Aug 2015 03:22:34 +0000	1,4832976800	-0,07197436
Thu, 06 Aug 2015 19:05:02 +0000	1,5552720400	+1,45587204
Thu, 06 Aug 2015 19:05:01 +0000	0,0994000000	-1,45430738
Thu, 30 Jul 2015 01:15:11 +0000	1,5537073800	+0,00312932
Sun, 26 Jul 2015 01:02:05 +0000	1,5505780600	+1,45147806
Sun, 26 Jul 2015 01:02:04 +0000	0,0991000000	-1,45147806
Sat, 25 Jul 2015 19:22:04 +0000	1,5505780600	+1,45147806
Sat, 25 Jul 2015 19:22:02 +0000	0,0991000000	-1,47651262
Thu, 16 Jul 2015 19:25:44 +0000	1,5756126200	+1,47491262
Thu, 16 Jul 2015 19:25:43 +0000	0,1007000000	-1,43423146
Sat, 11 Jul 2015 23:50:04 +0000	1,5349314600	+1,43683146
Sat, 11 Jul 2015 23:50:03 +0000	0,0981000000	-1,43370214
Fri, 10 Jul 2015 11:31:00 +0000	1,5318021400	+1,43390214
Fri, 10 Jul 2015 11:30:59 +0000	0,0979000000	-1,45580738
Thu, 02 Jul 2015 05:16:52 +0000	1,5537073800	+0,01721126
Sat, 13 Jun 2015 19:10:27 +0000	1,5364961200	-0,01408194
Fri, 12 Jun 2015 09:45:12 +0000	1,5505780600	+0,01095262
Fri, 12 Jun 2015 00:51:59 +0000	1,5396254400	+1,44122544
Fri, 12 Jun 2015 00:51:58 +0000	0,0984000000	-1,43966078
Thu, 11 Jun 2015 11:03:17 +0000	1,5380607800	+0,00625864
Wed, 10 Jun 2015 14:04:53 +0000	1,5318021400	-0,00469398
Tue, 09 Jun 2015 18:10:46 +0000	1,5364961200	-0,02190524
Mon, 08 Jun 2015 04:53:03 +0000	1,5584013600	+1,45880136
Mon, 08 Jun 2015 04:53:02 +0000	0,0996000000	-1,46036602
Sun, 07 Jun 2015 21:05:21 +0000	1,5599660200	+1,46026602
Sun, 07 Jun 2015 21:05:20 +0000	0,0997000000	-1,45870136
Sun, 07 Jun 2015 03:14:48 +0000	1,5584013600	0
Sat, 06 Jun 2015 17:34:24 +0000	1,5584013600	+0,0156466
Fri, 05 Jun 2015 07:19:15 +0000	1,5427547600	0
Thu, 04 Jun 2015 00:52:08 +0000	1,5427547600	-0,00156466
Wed, 03 Jun 2015 18:59:46 +0000	1,5443194200	+1,44561942
Wed, 03 Jun 2015 18:59:45 +0000	0,0987000000	-1,4581367
Wed, 03 Jun 2015 02:40:11 +0000	1,5568367000	-0,0312932
Mon, 01 Jun 2015 12:14:39 +0000	1,5881299000	-0,00625864
Sun, 31 May 2015 09:51:05 +0000	1,5943885400	-0,0078233
Wed, 27 May 2015 11:51:14 +0000	1,6022118400	0
Wed, 27 May 2015 03:17:21 +0000	1,6022118400	+1,49981184
Wed, 27 May 2015 03:17:20 +0000	0,1024000000	-1,49824718
Tue, 26 May 2015 15:02:13 +0000	1,6006471800	+0,02034058
Sun, 24 May 2015 12:19:50 +0000	1,5803066000	0
Sat, 23 May 2015 12:39:54 +0000	1,5803066000	0
Sat, 23 May 2015 00:56:41 +0000	1,5803066000	-0,00312932
Fri, 22 May 2015 19:15:10 +0000	1,5834359200	+0,01251728
Thu, 21 May 2015 22:34:46 +0000	1,5709186400	+1,47051864
Thu, 21 May 2015 22:34:45 +0000	0,1004000000	-1,4720833
Wed, 20 May 2015 21:36:38 +0000	1,5724833000	+1,4719833
Wed, 20 May 2015 21:36:37 +0000	0,1005000000	-1,4719833
Wed, 20 May 2015 08:16:01 +0000	1,5724833000	+1,4719833
Wed, 20 May 2015 08:16:00 +0000	0,1005000000	-1,44538408
Tue, 19 May 2015 04:39:38 +0000	1,5458840800	+0,01251728
Mon, 18 May 2015 07:52:04 +0000	1,5333668000	-0,00156466
Sat, 16 May 2015 17:05:30 +0000	1,5349314600	0
Sat, 16 May 2015 06:51:19 +0000	1,5349314600	+0,00156466
Fri, 15 May 2015 05:14:33 +0000	1,5333668000	-0,00469398
Thu, 14 May 2015 06:04:24 +0000	1,5380607800	-0,00156466
Wed, 13 May 2015 22:49:03 +0000	1,5396254400	-0,00156466
Wed, 13 May 2015 19:17:49 +0000	1,5411901000	+1,4426901
Wed, 13 May 2015 19:17:48 +0000	0,0985000000	-1,46146602
Wed, 13 May 2015 06:19:12 +0000	1,5599660200	+1,46026602
Wed, 13 May 2015 06:19:11 +0000	0,0997000000	-1,46808932
Tue, 12 May 2015 03:15:55 +0000	1,5677893200	+1,46758932
Tue, 12 May 2015 03:15:53 +0000	0,1002000000	-1,45976602
Sun, 10 May 2015 01:16:39 +0000	1,5599660200	0
Sat, 09 May 2015 04:06:05 +0000	1,5599660200	+0,00156466
Fri, 08 May 2015 10:00:12 +0000	1,5584013600	+1,45880136
Fri, 08 May 2015 10:00:11 +0000	0,0996000000	-1,46506
Wed, 06 May 2015 12:08:26 +0000	1,5646600000	+1,46466
Wed, 06 May 2015 12:08:25 +0000	0,1000000000	-1,47091864
Tue, 05 May 2015 15:17:55 +0000	1,5709186400	-0,00469398
Mon, 04 May 2015 15:27:21 +0000	1,5756126200	+1,47491262
Mon, 04 May 2015 15:27:20 +0000	0,1007000000	-1,46552466
Mon, 04 May 2015 06:35:54 +0000	1,5662246600	+0,00469398
Sun, 03 May 2015 17:24:46 +0000	1,5615306800	0
Sat, 02 May 2015 20:04:30 +0000	1,5615306800	0
Sat, 02 May 2015 13:19:17 +0000	1,5615306800	-0,0078233
Fri, 01 May 2015 07:15:34 +0000	1,5693539800	-0,01095262
Thu, 30 Apr 2015 01:30:34 +0000	1,5803066000	-0,0078233
Wed, 29 Apr 2015 12:42:19 +0000	1,5881299000	-0,01408194
Wed, 29 Apr 2015 00:14:48 +0000	1,6022118400	-0,01251728
Mon, 27 Apr 2015 17:31:32 +0000	1,6147291200	-0,00625864
Mon, 27 Apr 2015 09:06:06 +0000	1,6209877600	+0,00312932
Sun, 26 Apr 2015 19:33:25 +0000	1,6178584400	+0,00156466
Fri, 24 Apr 2015 22:44:14 +0000	1,6162937800	+1,51299378
Fri, 24 Apr 2015 22:44:13 +0000	0,1033000000	-1,52707572
Thu, 23 Apr 2015 15:49:05 +0000	1,6303757200	+1,52617572
Thu, 23 Apr 2015 15:49:04 +0000	0,1042000000	-1,538693
Wed, 22 Apr 2015 18:36:15 +0000	1,6428930000	+0,01251728
Mon, 20 Apr 2015 02:31:26 +0000	1,6303757200	0
Sun, 19 Apr 2015 09:44:45 +0000	1,6303757200	0
Sun, 19 Apr 2015 00:18:39 +0000	1,6303757200	+1,52617572
Sun, 19 Apr 2015 00:18:38 +0000	0,1042000000	-1,52617572
Sat, 18 Apr 2015 06:55:26 +0000	1,6303757200	0
Fri, 17 Apr 2015 22:51:34 +0000	1,6303757200	-0,00156466
Fri, 17 Apr 2015 11:33:57 +0000	1,6319403800	-0,00469398
Fri, 17 Apr 2015 01:51:42 +0000	1,6366343600	+1,53203436
Fri, 17 Apr 2015 01:51:41 +0000	0,1046000000	-1,52108174
Mon, 06 Apr 2015 22:17:21 +0000	1,6256817400	-0,01251728
Mon, 06 Apr 2015 11:11:11 +0000	1,6381990200	+0,0078233
Sat, 28 Mar 2015 15:18:37 +0000	1,6303757200	-0,01251728
Sat, 21 Mar 2015 20:24:54 +0000	1,6428930000	-0,03755184
Thu, 12 Mar 2015 19:39:37 +0000	1,6804448400	+1,57304484
Thu, 12 Mar 2015 19:39:36 +0000	0,1074000000	-1,49011786
Wed, 11 Feb 2015 20:40:11 +0000	1,5975178600	0
Mon, 09 Feb 2015 11:36:25 +0000	1,5975178600	0
Sat, 07 Feb 2015 11:34:56 +0000	1,5975178600	-0,0078233
Sun, 01 Feb 2015 16:00:28 +0000	1,6053411600	+1,50274116
Sun, 01 Feb 2015 16:00:27 +0000	0,1026000000	-1,44015476
Thu, 08 Jan 2015 05:26:07 +0000	1,5427547600	+0,01877592
Sun, 04 Jan 2015 11:02:00 +0000	1,5239788400	+0,05319844
Thu, 11 Dec 2014 05:48:26 +0000	1,4707804000	+0,00156466
Mon, 01 Dec 2014 18:45:27 +0000	1,4692157400	-0,00469398
Tue, 11 Nov 2014 18:12:03 +0000	1,4739097200	-0,00312932
Sat, 08 Nov 2014 04:09:57 +0000	1,4770390400	+1,38263904
Sat, 08 Nov 2014 04:09:56 +0000	0,0944000000	-1,37481574
Sat, 01 Nov 2014 14:01:06 +0000	1,4692157400	+0,01251728
Fri, 24 Oct 2014 01:43:48 +0000	1,4566984600	-0,00625864
Sun, 12 Oct 2014 11:55:00 +0000	1,4629571000	+0,02659922
Tue, 16 Sep 2014 20:44:00 +0000	1,4363578800	0
Sun, 14 Sep 2014 22:59:10 +0000	1,4363578800	-0,00156466
Sun, 14 Sep 2014 05:03:27 +0000	1,4379225400	-0,00312932
Fri, 12 Sep 2014 01:06:14 +0000	1,4410518600	+1,34895186
Fri, 12 Sep 2014 01:06:13 +0000	0,0921000000	-1,31452934
Thu, 21 Aug 2014 17:30:44 +0000	1,4066293400	+1,31672934
Thu, 21 Aug 2014 17:30:41 +0000	0,0899000000	-1,32768196
Wed, 13 Aug 2014 11:16:41 +0000	1,4175819600	+0,00156466
Wed, 13 Aug 2014 01:56:51 +0000	1,4160173000	0
Sat, 02 Aug 2014 00:19:14 +0000	1,4160173000	+1,3255173
Sat, 02 Aug 2014 00:19:12 +0000	0,0905000000	-1,33646992
Thu, 31 Jul 2014 07:53:49 +0000	1,4269699200	+1,33576992
Thu, 31 Jul 2014 07:53:48 +0000	0,0912000000	-1,33576992
Thu, 31 Jul 2014 04:52:46 +0000	1,4269699200	+1,33576992
Thu, 31 Jul 2014 04:52:45 +0000	0,0912000000	-1,33420526
Tue, 29 Jul 2014 23:16:31 +0000	1,4254052600	+1,33430526
Tue, 29 Jul 2014 23:16:29 +0000	0,0911000000	-1,33430526
Sun, 27 Jul 2014 23:00:46 +0000	1,4254052600	+1,33430526
Sun, 27 Jul 2014 23:00:45 +0000	0,0911000000	-1,32804662
Thu, 17 Jul 2014 07:54:29 +0000	1,4191466200	-0,00469398
Sun, 25 May 2014 14:45:04 +0000	1,4238406000	+0,0078233
Tue, 29 Apr 2014 18:31:13 +0000	1,4160173000	+0,00625864
Mon, 28 Apr 2014 13:47:34 +0000	1,4097586600	-0,01408194
Wed, 19 Mar 2014 21:49:11 +0000	1,4238406000	0
Fri, 14 Mar 2014 16:54:24 +0000	1,4238406000	+1,3328406
Fri, 14 Mar 2014 16:54:23 +0000	0,0910000000	-1,3328406
Thu, 13 Mar 2014 08:33:23 +0000	1,4238406000	-0,01251728
Thu, 06 Mar 2014 14:39:18 +0000	1,4363578800	-0,01408194
Mon, 24 Feb 2014 11:43:58 +0000	1,4504398200	+1,35773982
Mon, 24 Feb 2014 11:43:53 +0000	0,0927000000	-1,37495108
Thu, 20 Feb 2014 09:19:46 +0000	1,4676510800	+1,37385108
Thu, 20 Feb 2014 09:19:43 +0000	0,0938000000	-1,36759244
Fri, 07 Feb 2014 05:28:43 +0000	1,4613924400	-0,21592308
Tue, 21 Jan 2014 17:06:28 +0000	1,6773155200	-0,03285786
Tue, 14 Jan 2014 04:41:44 +0000	1,7101733800	-0,0469398
Mon, 06 Jan 2014 02:36:53 +0000	1,7571131800	+1,64481318
Mon, 06 Jan 2014 02:36:52 +0000	0,1123000000	-1,70114094
Fri, 13 Dec 2013 05:50:16 +0000	1,8134409400	+1,69754094
Fri, 13 Dec 2013 05:50:15 +0000	0,1159000000	-1,6991056
Tue, 10 Dec 2013 14:34:46 +0000	1,8150056000	-0,16697659
Sat, 02 Nov 2013 14:08:03 +0000	1,9819821900	-0,0298068
Sat, 12 Oct 2013 06:26:41 +0000	2,0117889900	-0,03998068
Fri, 04 Oct 2013 02:30:47 +0000	2,0517696700	0
Wed, 02 Oct 2013 17:06:28 +0000	2,0517696700	0
Tue, 24 Sep 2013 01:30:35 +0000	2,0517696700	-0,02446389
Tue, 10 Sep 2013 20:58:05 +0000	2,0762335600	-0,01160436
Mon, 02 Sep 2013 11:20:13 +0000	2,0878379200	-0,01875644
Sat, 24 Aug 2013 06:17:11 +0000	2,1065943600	-0,03796284
Tue, 06 Aug 2013 08:22:51 +0000	2,1445572000	-0,0225693
Mon, 22 Jul 2013 22:48:46 +0000	2,1671265000	-0,02738866
Fri, 05 Jul 2013 15:12:29 +0000	2,1945151600	-0,02393104
Tue, 18 Jun 2013 08:05:46 +0000	2,2184462000	-0,0029603
Sun, 16 Jun 2013 19:25:53 +0000	2,2214065000	-0,00500882
Thu, 13 Jun 2013 06:34:11 +0000	2,2264153200	-0,00743626
Sat, 08 Jun 2013 14:15:29 +0000	2,2338515800	-0,02893986
Sat, 18 May 2013 09:53:07 +0000	2,2627914400	0
Thu, 16 May 2013 16:59:22 +0000	2,2627914400	+0,0012078
Wed, 15 May 2013 07:36:42 +0000	2,2615836400	-0,01613954
Sun, 05 May 2013 09:45:44 +0000	2,2777231800	-0,01109519
Fri, 03 May 2013 13:34:58 +0000	2,2888183700	-0,00434571
Sat, 20 Apr 2013 03:56:22 +0000	2,2931640800	-0,00725865
Mon, 15 Apr 2013 02:48:14 +0000	2,3004227300	-0,00389575
Thu, 11 Apr 2013 08:01:58 +0000	2,3043184800	-0,0012078
Tue, 09 Apr 2013 20:08:56 +0000	2,3055262800	-0,00193011
Thu, 04 Apr 2013 09:25:51 +0000	2,3074563900	-0,0093427
Mon, 25 Mar 2013 21:50:15 +0000	2,3167990900	+8,289
Sun, 24 Mar 2013 14:12:06 +0000	2,3167162000	-0,00590875
Fri, 22 Mar 2013 19:19:01 +0000	2,3226249500	-0,03242117
Sat, 23 Feb 2013 09:09:55 +0000	2,3550461200	-0,00300766
Thu, 21 Feb 2013 22:37:16 +0000	2,3580537800	+0,00018946
Thu, 21 Feb 2013 01:20:32 +0000	2,3578643200	-0,00824147
Sun, 17 Feb 2013 00:05:28 +0000	2,3661057900	-0,00426283
Wed, 13 Feb 2013 15:57:44 +0000	2,3703686200	+0,0001421
Tue, 12 Feb 2013 10:47:30 +0000	2,3702265200	-0,00599164
Wed, 06 Feb 2013 11:35:39 +0000	2,3762181600	-0,00583771
Tue, 29 Jan 2013 14:03:33 +0000	2,3820558700	-0,00952031
Sun, 20 Jan 2013 08:12:48 +0000	2,3915761800	-0,00615742
Sat, 12 Jan 2013 09:29:09 +0000	2,3977336000	-0,00696261
Sat, 05 Jan 2013 02:10:51 +0000	2,4046962100	-0,00400233
Tue, 01 Jan 2013 22:27:06 +0000	2,4086985400	-0,00196563
Sat, 29 Dec 2012 00:22:13 +0000	2,4106641700	-0,01829463
Thu, 13 Dec 2012 23:55:36 +0000	2,4289588000	-0,01443441
Tue, 11 Dec 2012 00:41:04 +0000	2,4433932100	-0,02162201
Tue, 20 Nov 2012 16:16:33 +0000	2,4650152200	+0,00736762
Tue, 13 Nov 2012 03:35:45 +0000	2,4576476000	0
Sun, 11 Nov 2012 09:18:15 +0000	2,4576476000	-0,036845
Thu, 04 Oct 2012 06:00:21 +0000	2,4944926000	-0,01134325
Thu, 20 Sep 2012 08:25:53 +0000	2,5058358500	-0,01075672
Sun, 09 Sep 2012 13:08:39 +0000	2,5165925700	-0,02464545
Tue, 28 Aug 2012 23:44:20 +0000	2,5412380200	0
Tue, 28 Aug 2012 18:22:35 +0000	2,5412380200	0
Thu, 23 Aug 2012 04:21:02 +0000	2,5412380200	-0,00983003
Fri, 10 Aug 2012 15:09:08 +0000	2,5510680500	-0,02221727
Tue, 24 Jul 2012 00:48:44 +0000	2,5732853200	-0,01791223
Sat, 30 Jun 2012 23:16:04 +0000	2,5911975500	-0,01757205
Tue, 19 Jun 2012 21:19:10 +0000	2,6087696000	-0,00202935
Sun, 17 Jun 2012 08:25:40 +0000	2,6107989500	0
Sat, 16 Jun 2012 11:54:49 +0000	2,6107989500	-0,00157187
Fri, 15 Jun 2012 16:32:50 +0000	2,6123708200	-0,00425811
Thu, 14 Jun 2012 07:15:45 +0000	2,6166289300	+0,00337833
Wed, 13 Jun 2012 17:16:55 +0000	2,6132506000	0
Wed, 13 Jun 2012 10:55:24 +0000	2,6132506000	-0,03528487
Sat, 05 May 2012 21:07:00 +0000	2,6485354700	0
Sat, 05 May 2012 13:54:35 +0000	2,6485354700	-0,01351335
Thu, 26 Apr 2012 00:49:39 +0000	2,6620488200	-0,01733745
Mon, 02 Apr 2012 20:30:44 +0000	2,6793862700	-0,02035214
Sun, 12 Feb 2012 07:19:04 +0000	2,6997384100	-0,00872738
Tue, 07 Feb 2012 00:24:52 +0000	2,7084657900	+0,00219358
Sun, 29 Jan 2012 16:49:17 +0000	2,7062722100	+0,00093842
Fri, 27 Jan 2012 13:10:02 +0000	2,7053337900	-0,00926697
Thu, 19 Jan 2012 22:11:13 +0000	2,7146007600	-0,02998275
Tue, 13 Dec 2011 05:50:09 +0000	2,7445835100	+0,00288566
Fri, 09 Dec 2011 20:56:21 +0000	2,7416978500	-0,00964234
Wed, 16 Nov 2011 04:32:34 +0000	2,7513401900	-0,00309681
Sat, 12 Nov 2011 02:52:33 +0000	2,7544370000	+0,00245164
Thu, 10 Nov 2011 16:38:08 +0000	2,7519853600	-0,05032604
Tue, 18 Oct 2011 02:58:37 +0000	2,8023114000	+0,01832566
Sun, 16 Oct 2011 17:17:48 +0000	2,7839857400	-0,01128459
Fri, 23 Sep 2011 16:02:58 +0000	2,7952703300	-0,00466867
Fri, 23 Sep 2011 12:27:38 +0000	2,7999390000	+0,00945465
Mon, 19 Sep 2011 00:49:11 +0000	2,7904843500	-0,00279182
Sat, 17 Sep 2011 17:21:17 +0000	2,7932761700	-0,01034616
Sat, 27 Aug 2011 04:11:27 +0000	2,8036223300	+0,00100881
Thu, 25 Aug 2011 05:20:39 +0000	2,8026135200	-0,00805875
Mon, 22 Aug 2011 00:26:45 +0000	2,8106722700	0
Sat, 20 Aug 2011 22:12:19 +0000	2,8106722700	-0,01047519
Sun, 14 Aug 2011 23:02:48 +0000	2,8211474600	-0,00102054
Sat, 13 Aug 2011 11:03:31 +0000	2,8221680000	0

Обратите внимание, что информация об обменного курса ARS в EEK обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 22:13:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Эстонская крона

Примечание: График курса обмена валют Аргентинское песо/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Эстонская крона в течение 2413 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.