Обмен валюты

ARS/EEK


Обменный курс на сегодня для ARS/EEK является 0.90906746 ARS за EEK, это означает, что с 100 Аргентинское песо можете купить 90.906746 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или EEK.
  


ARS в EEK обменного курса

Дата Обменный курс Вариация
increased 0,9090674600 +0,85096746
decreased 0,0581000000 -0,8572261
decreased 0,9153261000 -0,00156466
not_changed 0,9168907600 0
decreased 0,9168907600 -0,01251728
decreased 0,9294080400 -0,02503456
increased 0,9544426000 +0,8934426
decreased 0,0610000000 -0,89031328
not_changed 0,9513132800 0
decreased 0,9513132800 -0,00312932
decreased 0,9544426000 -0,00469398
increased 0,9591365800 +0,00469398
increased 0,9544426000 +0,00156466
increased 0,9528779400 +0,00938796
increased 0,9434899800 +0,01408194
decreased 0,9294080400 -0,02659922
increased 0,9560072600 +0,02034058
decreased 0,9356666800 -0,00469398
decreased 0,9403606600 -0,00469398
not_changed 0,9450546400 0
increased 0,9450546400 +0,00156466
decreased 0,9434899800 -0,00312932
increased 0,9466193000 +0,00625864
not_changed 0,9403606600 0
increased 0,9403606600 +0,00469398
increased 0,9356666800 +0,01251728
increased 0,9231494000 +0,01095262
not_changed 0,9121967800 0
decreased 0,9121967800 -0,0078233
not_changed 0,9200200800 0
decreased 0,9200200800 -0,00469398
increased 0,9247140600 +0,86561406
decreased 0,0591000000 -0,8718727
increased 0,9309727000 +0,00312932
increased 0,9278433800 +0,86854338
decreased 0,0593000000 -0,8638494
decreased 0,9231494000 -0,00312932
decreased 0,9262787200 -0,00938796
not_changed 0,9356666800 0
decreased 0,9356666800 -0,00625864
increased 0,9419253200 +0,00938796
not_changed 0,9325373600 0
increased 0,9325373600 +0,00156466
increased 0,9309727000 +0,00469398
not_changed 0,9262787200 0
increased 0,9262787200 +0,86707872
decreased 0,0592000000 -0,87803134
decreased 0,9372313400 -0,0078233
increased 0,9450546400 +0,88465464
decreased 0,0604000000 -0,8940426
increased 0,9544426000 +0,8934426
decreased 0,0610000000 -0,89187794
decreased 0,9528779400 -0,00312932
decreased 0,9560072600 -0,00156466
increased 0,9575719200 +0,00625864
increased 0,9513132800 +0,0156466
increased 0,9356666800 +0,87586668
decreased 0,0598000000 -0,88212532
decreased 0,9419253200 -0,01095262
increased 0,9528779400 +0,00469398
increased 0,9481839600 +0,00156466
increased 0,9466193000 +0,8861193
decreased 0,0605000000 -0,8861193
increased 0,9466193000 +0,8861193
decreased 0,0605000000 -0,87203736
decreased 0,9325373600 -0,02034058
decreased 0,9528779400 -0,00156466
decreased 0,9544426000 -0,00312932
decreased 0,9575719200 -0,00469398
increased 0,9622659000 +0,01095262
increased 0,9513132800 +0,89051328
decreased 0,0608000000 -0,87173736
increased 0,9325373600 +0,87293736
decreased 0,0596000000 -0,86667872
decreased 0,9262787200 -0,06728038
not_changed 0,9935591000 0
increased 0,9935591000 +0,00156466
increased 0,9919944400 +0,92859444
decreased 0,0634000000 -0,93641774
decreased 0,9998177400 -0,01877592
increased 1,0185936600 +0,01721126
increased 1,0013824000 +0,00938796
decreased 0,9919944400 -0,01095262
decreased 1,0029470600 -0,00938796
increased 1,0123350200 +0,94763502
decreased 0,0647000000 -0,92416512
not_changed 0,9888651200 0
increased 0,9888651200 +0,0078233
increased 0,9810418200 +0,00312932
not_changed 0,9779125000 0
not_changed 0,9779125000 0
not_changed 0,9779125000 0
increased 0,9779125000 +0,01408194
decreased 0,9638305600 -0,00312932
increased 0,9669598800 +0,90515988
decreased 0,0618000000 -0,90359522
not_changed 0,9653952200 0
increased 0,9653952200 +0,00938796
decreased 0,9560072600 -0,00312932
decreased 0,9591365800 -0,01095262
increased 0,9700892000 +0,00312932
decreased 0,9669598800 -0,00625864
increased 0,9732185200 +0,91101852
decreased 0,0622000000 -0,91101852
increased 0,9732185200 +0,91101852
decreased 0,0622000000 -0,9235358
increased 0,9857358000 +0,9227358
decreased 0,0630000000 -0,88518396
not_changed 0,9481839600 0
not_changed 0,9481839600 0
increased 0,9481839600 +0,01877592
not_changed 0,9294080400 0
not_changed 0,9294080400 0
increased 0,9294080400 +0,87000804
decreased 0,0594000000 -0,8872193
increased 0,9466193000 +0,8861193
decreased 0,0605000000 -0,90489522
increased 0,9653952200 +0,90369522
decreased 0,0617000000 -0,90369522
not_changed 0,9653952200 0
increased 0,9653952200 +0,90369522
decreased 0,0617000000 -0,9005659
increased 0,9622659000 +0,0312932
decreased 0,9309727000 -0,0234699
increased 0,9544426000 +0,8934426
decreased 0,0610000000 -0,88248998
increased 0,9434899800 +0,0156466
increased 0,9278433800 +0,00469398
decreased 0,9231494000 -0,00625864
decreased 0,9294080400 -0,0078233
not_changed 0,9372313400 0
increased 0,9372313400 +0,01408194
increased 0,9231494000 +0,00938796
increased 0,9137614400 +0,85536144
decreased 0,0584000000 -0,87883134
increased 0,9372313400 +0,87733134
decreased 0,0599000000 -0,87733134
decreased 0,9372313400 -0,00469398
increased 0,9419253200 +0,88172532
decreased 0,0602000000 -0,88954862
increased 0,9497486200 +0,88904862
decreased 0,0607000000 -0,88748396
decreased 0,9481839600 -0,00469398
decreased 0,9528779400 -0,08449164
decreased 1,0373695800 -0,00938796
decreased 1,0467575400 -0,02190524
increased 1,0686627800 +0,00625864
not_changed 1,0624041400 0
decreased 1,0624041400 -0,00156466
increased 1,0639688000 +0,9959688
decreased 0,0680000000 -1,00535676
decreased 1,0733567600 -0,00938796
increased 1,0827447200 +1,01354472
decreased 0,0692000000 -1,01354472
increased 1,0827447200 +0,0234699
increased 1,0592748200 +0,02190524
not_changed 1,0373695800 0
increased 1,0373695800 +0,97106958
decreased 0,0663000000 -0,96950492
decreased 1,0358049200 -0,00625864
decreased 1,0420635600 -0,06102174
decreased 1,1030853000 -0,00625864
not_changed 1,1093439400 0
increased 1,1093439400 +1,03844394
decreased 0,0709000000 -1,03844394
increased 1,1093439400 +0,00938796
decreased 1,0999559800 -0,00156466
decreased 1,1015206400 -0,00156466
decreased 1,1030853000 -0,0156466
increased 1,1187319000 +0,02190524
not_changed 1,0968266600 0
decreased 1,0968266600 -0,36300112
increased 1,4598277800 +0,00156466
decreased 1,4582631200 -0,00469398
decreased 1,4629571000 -0,00156466
decreased 1,4645217600 -0,00469398
increased 1,4692157400 +0,00938796
decreased 1,4598277800 -0,01721126
decreased 1,4770390400 -0,0078233
increased 1,4848623400 +0,00156466
decreased 1,4832976800 -0,0391165
not_changed 1,5224141800 0
decreased 1,5224141800 -0,00156466
increased 1,5239788400 +0,00156466
increased 1,5224141800 +0,00312932
not_changed 1,5192848600 0
increased 1,5192848600 +0,0078233
increased 1,5114615600 +0,00156466
increased 1,5098969000 +1,4133969
decreased 0,0965000000 -1,3977503
increased 1,4942503000 +0,00156466
increased 1,4926856400 +1,39728564
decreased 0,0954000000 -1,391027
increased 1,4864270000 +1,391427
decreased 0,0950000000 -1,39768564
increased 1,4926856400 +1,39728564
decreased 0,0954000000 -1,39728564
increased 1,4926856400 +0,01095262
increased 1,4817330200 +0,03442252
decreased 1,4473105000 -0,01408194
increased 1,4613924400 +1,36799244
decreased 0,0934000000 -1,38676836
increased 1,4801683600 +1,38556836
decreased 0,0946000000 -1,38243904
decreased 1,4770390400 -0,01251728
increased 1,4895563200 +1,39435632
decreased 0,0952000000 -1,3834037
decreased 1,4786037000 -0,00625864
decreased 1,4848623400 -0,00156466
decreased 1,4864270000 -0,00938796
increased 1,4958149600 +1,40021496
decreased 0,0956000000 -1,37830972
decreased 1,4739097200 -0,00625864
not_changed 1,4801683600 0
decreased 1,4801683600 -0,01721126
increased 1,4973796200 +1,40167962
decreased 0,0957000000 -1,40950292
increased 1,5052029200 +0,01251728
increased 1,4926856400 +1,39728564
decreased 0,0954000000 -1,36912176
decreased 1,4645217600 -0,01877592
decreased 1,4832976800 -0,07197436
increased 1,5552720400 +1,45587204
decreased 0,0994000000 -1,45430738
increased 1,5537073800 +0,00312932
increased 1,5505780600 +1,45147806
decreased 0,0991000000 -1,45147806
increased 1,5505780600 +1,45147806
decreased 0,0991000000 -1,47651262
increased 1,5756126200 +1,47491262
decreased 0,1007000000 -1,43423146
increased 1,5349314600 +1,43683146
decreased 0,0981000000 -1,43370214
increased 1,5318021400 +1,43390214
decreased 0,0979000000 -1,45580738
increased 1,5537073800 +0,01721126
decreased 1,5364961200 -0,01408194
increased 1,5505780600 +0,01095262
increased 1,5396254400 +1,44122544
decreased 0,0984000000 -1,43966078
increased 1,5380607800 +0,00625864
decreased 1,5318021400 -0,00469398
decreased 1,5364961200 -0,02190524
increased 1,5584013600 +1,45880136
decreased 0,0996000000 -1,46036602
increased 1,5599660200 +1,46026602
decreased 0,0997000000 -1,45870136
not_changed 1,5584013600 0
increased 1,5584013600 +0,0156466
not_changed 1,5427547600 0
decreased 1,5427547600 -0,00156466
increased 1,5443194200 +1,44561942
decreased 0,0987000000 -1,4581367
decreased 1,5568367000 -0,0312932
decreased 1,5881299000 -0,00625864
decreased 1,5943885400 -0,0078233
not_changed 1,6022118400 0
increased 1,6022118400 +1,49981184
decreased 0,1024000000 -1,49824718
increased 1,6006471800 +0,02034058
not_changed 1,5803066000 0
not_changed 1,5803066000 0
decreased 1,5803066000 -0,00312932
increased 1,5834359200 +0,01251728
increased 1,5709186400 +1,47051864
decreased 0,1004000000 -1,4720833
increased 1,5724833000 +1,4719833
decreased 0,1005000000 -1,4719833
increased 1,5724833000 +1,4719833
decreased 0,1005000000 -1,44538408
increased 1,5458840800 +0,01251728
decreased 1,5333668000 -0,00156466
not_changed 1,5349314600 0
increased 1,5349314600 +0,00156466
decreased 1,5333668000 -0,00469398
decreased 1,5380607800 -0,00156466
decreased 1,5396254400 -0,00156466
increased 1,5411901000 +1,4426901
decreased 0,0985000000 -1,46146602
increased 1,5599660200 +1,46026602
decreased 0,0997000000 -1,46808932
increased 1,5677893200 +1,46758932
decreased 0,1002000000 -1,45976602
not_changed 1,5599660200 0
increased 1,5599660200 +0,00156466
increased 1,5584013600 +1,45880136
decreased 0,0996000000 -1,46506
increased 1,5646600000 +1,46466
decreased 0,1000000000 -1,47091864
decreased 1,5709186400 -0,00469398
increased 1,5756126200 +1,47491262
decreased 0,1007000000 -1,46552466
increased 1,5662246600 +0,00469398
not_changed 1,5615306800 0
not_changed 1,5615306800 0
decreased 1,5615306800 -0,0078233
decreased 1,5693539800 -0,01095262
decreased 1,5803066000 -0,0078233
decreased 1,5881299000 -0,01408194
decreased 1,6022118400 -0,01251728
decreased 1,6147291200 -0,00625864
increased 1,6209877600 +0,00312932
increased 1,6178584400 +0,00156466
increased 1,6162937800 +1,51299378
decreased 0,1033000000 -1,52707572
increased 1,6303757200 +1,52617572
decreased 0,1042000000 -1,538693
increased 1,6428930000 +0,01251728
not_changed 1,6303757200 0
not_changed 1,6303757200 0
increased 1,6303757200 +1,52617572
decreased 0,1042000000 -1,52617572
not_changed 1,6303757200 0
decreased 1,6303757200 -0,00156466
decreased 1,6319403800 -0,00469398
increased 1,6366343600 +1,53203436
decreased 0,1046000000 -1,52108174
decreased 1,6256817400 -0,01251728
increased 1,6381990200 +0,0078233
decreased 1,6303757200 -0,01251728
decreased 1,6428930000 -0,03755184
increased 1,6804448400 +1,57304484
decreased 0,1074000000 -1,49011786
not_changed 1,5975178600 0
not_changed 1,5975178600 0
decreased 1,5975178600 -0,0078233
increased 1,6053411600 +1,50274116
decreased 0,1026000000 -1,44015476
increased 1,5427547600 +0,01877592
increased 1,5239788400 +0,05319844
increased 1,4707804000 +0,00156466
decreased 1,4692157400 -0,00469398
decreased 1,4739097200 -0,00312932
increased 1,4770390400 +1,38263904
decreased 0,0944000000 -1,37481574
increased 1,4692157400 +0,01251728
decreased 1,4566984600 -0,00625864
increased 1,4629571000 +0,02659922
not_changed 1,4363578800 0
decreased 1,4363578800 -0,00156466
decreased 1,4379225400 -0,00312932
increased 1,4410518600 +1,34895186
decreased 0,0921000000 -1,31452934
increased 1,4066293400 +1,31672934
decreased 0,0899000000 -1,32768196
increased 1,4175819600 +0,00156466
not_changed 1,4160173000 0
increased 1,4160173000 +1,3255173
decreased 0,0905000000 -1,33646992
increased 1,4269699200 +1,33576992
decreased 0,0912000000 -1,33576992
increased 1,4269699200 +1,33576992
decreased 0,0912000000 -1,33420526
increased 1,4254052600 +1,33430526
decreased 0,0911000000 -1,33430526
increased 1,4254052600 +1,33430526
decreased 0,0911000000 -1,32804662
decreased 1,4191466200 -0,00469398
increased 1,4238406000 +0,0078233
increased 1,4160173000 +0,00625864
decreased 1,4097586600 -0,01408194
not_changed 1,4238406000 0
increased 1,4238406000 +1,3328406
decreased 0,0910000000 -1,3328406
decreased 1,4238406000 -0,01251728
decreased 1,4363578800 -0,01408194
increased 1,4504398200 +1,35773982
decreased 0,0927000000 -1,37495108
increased 1,4676510800 +1,37385108
decreased 0,0938000000 -1,36759244
decreased 1,4613924400 -0,21592308
decreased 1,6773155200 -0,03285786
decreased 1,7101733800 -0,0469398
increased 1,7571131800 +1,64481318
decreased 0,1123000000 -1,70114094
increased 1,8134409400 +1,69754094
decreased 0,1159000000 -1,6991056
decreased 1,8150056000 -0,16697659
decreased 1,9819821900 -0,0298068
decreased 2,0117889900 -0,03998068
not_changed 2,0517696700 0
not_changed 2,0517696700 0
decreased 2,0517696700 -0,02446389
decreased 2,0762335600 -0,01160436
decreased 2,0878379200 -0,01875644
decreased 2,1065943600 -0,03796284
decreased 2,1445572000 -0,0225693
decreased 2,1671265000 -0,02738866
decreased 2,1945151600 -0,02393104
decreased 2,2184462000 -0,0029603
decreased 2,2214065000 -0,00500882
decreased 2,2264153200 -0,00743626
decreased 2,2338515800 -0,02893986
not_changed 2,2627914400 0
increased 2,2627914400 +0,0012078
decreased 2,2615836400 -0,01613954
decreased 2,2777231800 -0,01109519
decreased 2,2888183700 -0,00434571
decreased 2,2931640800 -0,00725865
decreased 2,3004227300 -0,00389575
decreased 2,3043184800 -0,0012078
decreased 2,3055262800 -0,00193011
decreased 2,3074563900 -0,0093427
increased 2,3167990900 +8,289
decreased 2,3167162000 -0,00590875
decreased 2,3226249500 -0,03242117
decreased 2,3550461200 -0,00300766
increased 2,3580537800 +0,00018946
decreased 2,3578643200 -0,00824147
decreased 2,3661057900 -0,00426283
increased 2,3703686200 +0,0001421
decreased 2,3702265200 -0,00599164
decreased 2,3762181600 -0,00583771
decreased 2,3820558700 -0,00952031
decreased 2,3915761800 -0,00615742
decreased 2,3977336000 -0,00696261
decreased 2,4046962100 -0,00400233
decreased 2,4086985400 -0,00196563
decreased 2,4106641700 -0,01829463
decreased 2,4289588000 -0,01443441
decreased 2,4433932100 -0,02162201
increased 2,4650152200 +0,00736762
not_changed 2,4576476000 0
decreased 2,4576476000 -0,036845
decreased 2,4944926000 -0,01134325
decreased 2,5058358500 -0,01075672
decreased 2,5165925700 -0,02464545
not_changed 2,5412380200 0
not_changed 2,5412380200 0
decreased 2,5412380200 -0,00983003
decreased 2,5510680500 -0,02221727
decreased 2,5732853200 -0,01791223
decreased 2,5911975500 -0,01757205
decreased 2,6087696000 -0,00202935
not_changed 2,6107989500 0
decreased 2,6107989500 -0,00157187
decreased 2,6123708200 -0,00425811
increased 2,6166289300 +0,00337833
not_changed 2,6132506000 0
decreased 2,6132506000 -0,03528487
not_changed 2,6485354700 0
decreased 2,6485354700 -0,01351335
decreased 2,6620488200 -0,01733745
decreased 2,6793862700 -0,02035214
decreased 2,6997384100 -0,00872738
increased 2,7084657900 +0,00219358
increased 2,7062722100 +0,00093842
decreased 2,7053337900 -0,00926697
decreased 2,7146007600 -0,02998275
increased 2,7445835100 +0,00288566
decreased 2,7416978500 -0,00964234
decreased 2,7513401900 -0,00309681
increased 2,7544370000 +0,00245164
decreased 2,7519853600 -0,05032604
increased 2,8023114000 +0,01832566
decreased 2,7839857400 -0,01128459
decreased 2,7952703300 -0,00466867
increased 2,7999390000 +0,00945465
decreased 2,7904843500 -0,00279182
decreased 2,7932761700 -0,01034616
increased 2,8036223300 +0,00100881
decreased 2,8026135200 -0,00805875
not_changed 2,8106722700 0
decreased 2,8106722700 -0,01047519
decreased 2,8211474600 -0,00102054
not_changed 2,8221680000 0
Обратите внимание, что информация об обменного курса ARS в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Эстонская крона

Примечание: График курса обмена валют Аргентинское песо/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Эстонская крона в течение 1943 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.