Обмен валюты

ARS/EGP


Обменный курс на сегодня для ARS/EGP является 1.1322 ARS за EGP, это означает, что с 100 Аргентинское песо можете купить 113.22 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или EGP.
  


ARS в EGP обменного курса

Дата Обменный курс Вариация
decreased 1,1322000000 -0,0112
increased 1,1434000000 +0,0172
decreased 1,1262000000 -0,0027
decreased 1,1289000000 -0,0244
increased 1,1533000000 +0,0128
not_changed 1,1405000000 0
decreased 1,1405000000 -0,0037
increased 1,1442000000 +0,095
increased 1,0492000000 +0,0148
increased 1,0344000000 +0,4512
decreased 0,5832000000 -0,0021
increased 0,5853000000 +10
not_changed 0,5852000000 0
decreased 0,5852000000 -0,0014
increased 0,5866000000 +0,0019
increased 0,5847000000 +0,0009
increased 0,5838000000 +0,0055
decreased 0,5783000000 -0,0141
decreased 0,5924000000 -0,0033
increased 0,5957000000 +0,0068
decreased 0,5889000000 -0,0088
increased 0,5977000000 +0,0026
decreased 0,5951000000 -0,0057
decreased 0,6008000000 -0,0039
decreased 0,6047000000 -0,0012
increased 0,6059000000 +0,0006
increased 0,6053000000 +0,0069
increased 0,5984000000 +0,0064
increased 0,5920000000 +0,0058
not_changed 0,5862000000 0
decreased 0,5862000000 -0,0108
decreased 0,5970000000 -0,0049
decreased 0,6019000000 -0,0014
decreased 0,6033000000 -0,033
decreased 0,6363000000 -0,0032
decreased 0,6395000000 -0,0065
increased 0,6460000000 +0,0034
decreased 0,6426000000 -0,0022
increased 0,6448000000 +0,006
increased 0,6388000000 +0,0069
increased 0,6319000000 +0,0019
increased 0,6300000000 +0,003
decreased 0,6270000000 10
decreased 0,6271000000 -0,0002
not_changed 0,6273000000 0
increased 0,6273000000 +0,0022
increased 0,6251000000 +0,0013
increased 0,6238000000 +0,0039
decreased 0,6199000000 -0,0004
increased 0,6203000000 +0,0066
not_changed 0,6137000000 0
increased 0,6137000000 +0,013
not_changed 0,6007000000 0
decreased 0,6007000000 -0,0068
decreased 0,6075000000 -0,0058
decreased 0,6133000000 -0,0006
increased 0,6139000000 +0,0012
not_changed 0,6127000000 0
increased 0,6127000000 +0,0004
decreased 0,6123000000 -0,0054
increased 0,6177000000 +0,0228
decreased 0,5949000000 -0,0104
increased 0,6053000000 +0,0783
increased 0,5270000000 +0,0173
increased 0,5097000000 +0,0137
decreased 0,4960000000 -0,027
decreased 0,5230000000 -0,0016
decreased 0,5246000000 -0,0047
increased 0,5293000000 +0,0007
decreased 0,5286000000 -0,0261
decreased 0,5547000000 -0,0227
not_changed 0,5774000000 0
increased 0,5774000000 +10
decreased 0,5773000000 -0,0138
increased 0,5911000000 +0,0168
decreased 0,5743000000 -0,0288
not_changed 0,6031000000 0
decreased 0,6031000000 -0,0017
increased 0,6048000000 +0,0123
decreased 0,5925000000 -0,0041
not_changed 0,5966000000 0
decreased 0,5966000000 -0,2046
decreased 0,8012000000 -0,0061
increased 0,8073000000 +0,0002
decreased 0,8071000000 -0,003
decreased 0,8101000000 -0,0002
decreased 0,8103000000 -0,0005
decreased 0,8108000000 -0,0011
decreased 0,8119000000 -0,0005
decreased 0,8124000000 -0,0321
increased 0,8445000000 +0,0009
increased 0,8436000000 +10
increased 0,8435000000 +0,0087
increased 0,8348000000 +0,0058
decreased 0,8290000000 -0,0035
increased 0,8325000000 +0,0016
decreased 0,8309000000 -0,0011
decreased 0,8320000000 -0,0012
decreased 0,8332000000 -0,0011
increased 0,8343000000 +0,0006
decreased 0,8337000000 -0,0035
decreased 0,8372000000 -0,0012
decreased 0,8384000000 -0,0022
decreased 0,8406000000 -0,0042
decreased 0,8448000000 -0,0028
increased 0,8476000000 +10
decreased 0,8475000000 -0,0031
decreased 0,8506000000 -0,0013
decreased 0,8519000000 -0,0027
decreased 0,8546000000 -0,0023
decreased 0,8569000000 -0,0012
increased 0,8581000000 +0,0189
increased 0,8392000000 +0,0008
decreased 0,8384000000 -0,0025
increased 0,8409000000 +0,0036
decreased 0,8373000000 -0,0065
decreased 0,8438000000 -0,0008
decreased 0,8446000000 -0,0003
decreased 0,8449000000 -0,0011
decreased 0,8460000000 -0,0018
decreased 0,8478000000 -0,0025
increased 0,8503000000 +0,0018
decreased 0,8485000000 -0,0033
decreased 0,8518000000 -0,0022
decreased 0,8540000000 10
not_changed 0,8541000000 0
not_changed 0,8541000000 0
increased 0,8541000000 +10
decreased 0,8540000000 -0,003
decreased 0,8570000000 10
increased 0,8571000000 +10
decreased 0,8570000000 -0,0028
decreased 0,8598000000 -0,0026
decreased 0,8624000000 -0,0013
decreased 0,8637000000 -0,0015
decreased 0,8652000000 -0,0007
decreased 0,8659000000 -0,0027
decreased 0,8686000000 -0,0006
increased 0,8692000000 +0,0022
decreased 0,8670000000 -0,0002
decreased 0,8672000000 -0,0007
increased 0,8679000000 +0,0002
decreased 0,8677000000 -0,002
decreased 0,8697000000 -0,0008
decreased 0,8705000000 -0,0038
decreased 0,8743000000 -0,0024
not_changed 0,8767000000 0
not_changed 0,8767000000 0
decreased 0,8767000000 -0,0011
decreased 0,8778000000 -0,0009
decreased 0,8787000000 -0,0013
decreased 0,8800000000 -0,0013
decreased 0,8813000000 -0,0003
increased 0,8816000000 +0,0161
increased 0,8655000000 +0,0289
decreased 0,8366000000 -0,0036
decreased 0,8402000000 -0,0005
decreased 0,8407000000 -0,0002
decreased 0,8409000000 -0,001
increased 0,8419000000 +0,0006
decreased 0,8413000000 -0,0008
decreased 0,8421000000 -0,002
increased 0,8441000000 +0,0004
decreased 0,8437000000 -0,0055
decreased 0,8492000000 -0,0022
not_changed 0,8514000000 0
decreased 0,8514000000 -0,0004
decreased 0,8518000000 -0,0131
decreased 0,8649000000 -0,0003
decreased 0,8652000000 -0,0099
decreased 0,8751000000 -0,0002
decreased 0,8753000000 -0,0032
decreased 0,8785000000 -0,0001
decreased 0,8786000000 -0,0017
increased 0,8803000000 +0,0004
increased 0,8799000000 +0,0009
decreased 0,8790000000 -0,0065
increased 0,8855000000 +0,0007
increased 0,8848000000 +0,0039
increased 0,8809000000 +0,0004
increased 0,8805000000 +0,0038
increased 0,8767000000 +0,0008
increased 0,8759000000 +0,0023
increased 0,8736000000 +0,0012
increased 0,8724000000 +0,0006
not_changed 0,8718000000 0
decreased 0,8718000000 -0,0042
decreased 0,8760000000 -0,0058
decreased 0,8818000000 -0,001
increased 0,8828000000 +10
decreased 0,8827000000 -0,001
not_changed 0,8837000000 0
decreased 0,8837000000 -0,127
decreased 1,0107000000 -0,0093
decreased 1,0200000000 -0,0351
decreased 1,0551000000 -0,0403
decreased 1,0954000000 -0,0016
decreased 1,0970000000 -0,0051
increased 1,1021000000 +0,0002
decreased 1,1019000000 -0,06195854
decreased 1,1638585400 -0,00202516
decreased 1,1658837000 -0,01578728
decreased 1,1816709800 -0,01253148
decreased 1,1942024600 -0,00012347
decreased 1,1943259300 -0,00269504
decreased 1,1970209700 -0,04594167
decreased 1,2429626400 -0,00162092
decreased 1,2445835600 -0,01666895
decreased 1,2612525100 -0,00622975
decreased 1,2674822600 -0,0100423
decreased 1,2775245600 -0,00404624
decreased 1,2815708000 -0,01055656
decreased 1,2921273600 -0,00587073
decreased 1,2979980900 -0,00454896
decreased 1,3025470500 -0,0048223
decreased 1,3073693500 -0,00317666
decreased 1,3105460100 -0,00396003
decreased 1,3145060400 -0,01639526
decreased 1,3309013000 -0,00083614
increased 1,3317374400 +0,0015822
decreased 1,3301552400 -0,00506616
decreased 1,3352214000 -0,00339132
decreased 1,3386127200 -0,00104072
increased 1,3396534400 +0,002758
decreased 1,3368954400 -0,00129092
increased 1,3381863600 +0,00180006
increased 1,3363863000 +0,00151613
not_changed 1,3348701700 0
increased 1,3348701700 +0,00631254
increased 1,3285576300 +0,00074094
decreased 1,3278166900 -0,00110876
decreased 1,3289254500 -0,00114484
increased 1,3300702900 +4,758
decreased 1,3300227100 -0,00290984
decreased 1,3329325500 -0,00140885
decreased 1,3343414000 -0,00151506
decreased 1,3358564600 -0,00191727
decreased 1,3377737300 -0,0030919
increased 1,3408656300 +0,00044167
decreased 1,3404239600 -0,00442266
not_changed 1,3448466200 0
increased 1,3448466200 +2,089
increased 1,3448257300 +0,00087515
increased 1,3439505800 +3,566
not_changed 1,3439149200 0
decreased 1,3439149200 -0,00506034
decreased 1,3489752600 -0,00435145
increased 1,3533267100 +0,02308506
increased 1,3302416500 +0,00570624
increased 1,3245354100 +0,02655768
increased 1,2979777300 +0,00424804
increased 1,2937296900 +0,03349463
increased 1,2602350600 +0,00256922
decreased 1,2576658400 -0,00677711
increased 1,2644429500 +0,00105219
decreased 1,2633907600 -0,00910805
decreased 1,2724988100 -0,00297068
decreased 1,2754694900 -0,0095842
decreased 1,2850536900 -0,01661776
decreased 1,3016714500 -0,01895376
increased 1,3206252100 +0,00338136
decreased 1,3172438500 -0,00903471
decreased 1,3262785600 -0,00234313
decreased 1,3286216900 -0,01576249
decreased 1,3443841800 -0,03735642
increased 1,3817406000 +0,03683091
decreased 1,3449096900 -0,00113738
decreased 1,3460470700 -0,00460212
decreased 1,3506491900 -0,00087662
decreased 1,3515258100 -0,00020786
increased 1,3517336700 +0,00064864
decreased 1,3510850300 -0,01906946
decreased 1,3701544900 -0,00662552
decreased 1,3767800100 -0,01110287
decreased 1,3878828800 -0,0015259
decreased 1,3894087800 -0,00214444
decreased 1,3915532200 -0,00965397
decreased 1,4012071900 -0,00328726
decreased 1,4044944500 -0,0044111
increased 1,4089055500 +0,00542942
increased 1,4034761300 +0,00199584
decreased 1,4014802900 -0,01543563
increased 1,4169159200 +0,00024081
decreased 1,4166751100 -0,00711922
increased 1,4237943300 +0,00517361
increased 1,4186207200 +0,00067915
not_changed 1,4179415700 0
decreased 1,4179415700 -0,00134202
decreased 1,4192835900 -0,0045628
decreased 1,4238463900 4,243
not_changed 1,4238888200 0
decreased 1,4238888200 -0,0101741
not_changed 1,4340629200 0
not_changed 1,4340629200 0
Обратите внимание, что информация об обменного курса ARS в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Египетский фунт

Примечание: График курса обмена валют Аргентинское песо/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Египетский фунт в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.