Обменный курс на сегодня для ARS/EGP является ARS за EGP, это означает, что с 100 Аргентинское песо можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или EGP.

ARS в EGP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:58:43 +0000	0,8611000000	-0,0127
Tue, 24 Apr 2018 23:53:41 +0000	0,8738000000	-0,0025
Mon, 09 Apr 2018 07:07:56 +0000	0,8763000000	+0,0045
Fri, 23 Mar 2018 09:12:09 +0000	0,8718000000	-0,0002
Fri, 23 Mar 2018 02:33:21 +0000	0,8720000000	+0,0077
Thu, 08 Mar 2018 11:33:58 +0000	0,8643000000	-0,1307
Tue, 31 Oct 2017 01:34:53 +0000	0,9950000000	-0,006
Sun, 29 Oct 2017 19:39:17 +0000	1,0010000000	0
Sun, 29 Oct 2017 06:45:32 +0000	1,0010000000	+0,0038
Fri, 27 Oct 2017 11:11:00 +0000	0,9972000000	-0,0104
Thu, 26 Oct 2017 04:59:04 +0000	1,0076000000	0
Wed, 25 Oct 2017 21:33:44 +0000	1,0076000000	-0,0051
Mon, 23 Oct 2017 17:54:22 +0000	1,0127000000	+0,0012
Sun, 22 Oct 2017 14:33:38 +0000	1,0115000000	+0,0023
Thu, 19 Oct 2017 19:38:53 +0000	1,0092000000	-0,0079
Sun, 15 Oct 2017 21:46:13 +0000	1,0171000000	+0,0009
Sat, 14 Oct 2017 14:28:19 +0000	1,0162000000	+0,0059
Thu, 12 Oct 2017 15:22:07 +0000	1,0103000000	-0,0049
Wed, 04 Oct 2017 22:47:14 +0000	1,0152000000	-0,0046
Sat, 30 Sep 2017 00:24:43 +0000	1,0198000000	+0,0004
Sun, 24 Sep 2017 11:54:36 +0000	1,0194000000	0
Sat, 23 Sep 2017 13:46:04 +0000	1,0194000000	0
Sat, 23 Sep 2017 03:13:01 +0000	1,0194000000	-0,0201
Mon, 18 Sep 2017 02:26:41 +0000	1,0395000000	+0,0166
Sat, 09 Sep 2017 18:42:49 +0000	1,0229000000	-0,0035
Thu, 07 Sep 2017 20:07:00 +0000	1,0264000000	+0,0049
Tue, 05 Sep 2017 19:58:01 +0000	1,0215000000	+0,0004
Mon, 04 Sep 2017 16:16:02 +0000	1,0211000000	-0,0042
Sun, 03 Sep 2017 02:07:39 +0000	1,0253000000	-0,003
Fri, 25 Aug 2017 03:30:30 +0000	1,0283000000	+0,0033
Sat, 19 Aug 2017 18:30:12 +0000	1,0250000000	0
Sat, 19 Aug 2017 15:01:30 +0000	1,0250000000	-0,0045
Fri, 18 Aug 2017 18:29:47 +0000	1,0295000000	-0,0063
Tue, 15 Aug 2017 01:20:03 +0000	1,0358000000	+0,0318
Sat, 12 Aug 2017 20:45:16 +0000	1,0040000000	-0,0002
Fri, 11 Aug 2017 06:30:35 +0000	1,0042000000	+10
Thu, 10 Aug 2017 18:36:04 +0000	1,0041000000	-0,0057
Thu, 03 Aug 2017 14:57:17 +0000	1,0098000000	+0,005
Sun, 30 Jul 2017 20:52:06 +0000	1,0048000000	0
Sat, 29 Jul 2017 11:14:58 +0000	1,0048000000	-0,0193
Thu, 27 Jul 2017 06:20:37 +0000	1,0241000000	+0,0006
Wed, 26 Jul 2017 23:08:40 +0000	1,0235000000	-0,0381
Mon, 17 Jul 2017 18:11:26 +0000	1,0616000000	-0,0051
Sun, 16 Jul 2017 18:45:38 +0000	1,0667000000	0
Sat, 15 Jul 2017 14:29:24 +0000	1,0667000000	+0,0132
Sat, 08 Jul 2017 19:50:58 +0000	1,0535000000	-0,0506
Thu, 29 Jun 2017 08:13:12 +0000	1,1041000000	0
Wed, 28 Jun 2017 23:34:20 +0000	1,1041000000	-0,0056
Wed, 28 Jun 2017 14:54:14 +0000	1,1097000000	+0,0038
Wed, 28 Jun 2017 06:57:43 +0000	1,1059000000	-0,0197
Tue, 20 Jun 2017 17:19:16 +0000	1,1256000000	-0,0138
Sat, 10 Jun 2017 18:25:09 +0000	1,1394000000	0
Sat, 10 Jun 2017 04:30:47 +0000	1,1394000000	+0,0097
Thu, 08 Jun 2017 23:08:35 +0000	1,1297000000	-0,0007
Sat, 27 May 2017 05:42:18 +0000	1,1304000000	+0,0054
Thu, 25 May 2017 19:38:29 +0000	1,1250000000	+0,0032
Tue, 23 May 2017 21:34:05 +0000	1,1218000000	+0,0062
Tue, 23 May 2017 12:11:18 +0000	1,1156000000	+0,002
Mon, 22 May 2017 23:30:04 +0000	1,1136000000	-0,017
Fri, 19 May 2017 08:57:13 +0000	1,1306000000	-0,0331
Wed, 17 May 2017 11:01:24 +0000	1,1637000000	+0,0013
Mon, 15 May 2017 15:16:43 +0000	1,1624000000	-0,0153
Sun, 07 May 2017 03:11:30 +0000	1,1777000000	0
Fri, 05 May 2017 22:13:17 +0000	1,1777000000	-0,003
Fri, 05 May 2017 12:37:37 +0000	1,1807000000	-0,0037
Tue, 02 May 2017 14:55:31 +0000	1,1844000000	+0,0067
Tue, 02 May 2017 02:22:02 +0000	1,1777000000	+0,0046
Sun, 30 Apr 2017 02:18:28 +0000	1,1731000000	+0,0104
Wed, 26 Apr 2017 23:29:02 +0000	1,1627000000	-0,0066
Sun, 23 Apr 2017 13:04:32 +0000	1,1693000000	-0,0068
Fri, 21 Apr 2017 04:03:25 +0000	1,1761000000	-0,0125
Tue, 18 Apr 2017 13:52:28 +0000	1,1886000000	-0,0101
Mon, 17 Apr 2017 09:56:48 +0000	1,1987000000	+0,0004
Sun, 16 Apr 2017 21:25:32 +0000	1,1983000000	-0,0006
Fri, 14 Apr 2017 19:00:50 +0000	1,1989000000	+0,0082
Thu, 13 Apr 2017 12:37:19 +0000	1,1907000000	+0,0177
Fri, 07 Apr 2017 18:07:29 +0000	1,1730000000	+0,0017
Fri, 07 Apr 2017 05:03:44 +0000	1,1713000000	10
Thu, 06 Apr 2017 21:31:54 +0000	1,1714000000	-0,0036
Wed, 05 Apr 2017 10:59:27 +0000	1,1750000000	-0,0034
Mon, 03 Apr 2017 21:38:10 +0000	1,1784000000	+0,0073
Wed, 29 Mar 2017 12:32:40 +0000	1,1711000000	+0,0039
Tue, 28 Mar 2017 12:01:23 +0000	1,1672000000	+0,0045
Mon, 27 Mar 2017 06:44:02 +0000	1,1627000000	-0,0088
Wed, 22 Mar 2017 11:50:14 +0000	1,1715000000	+0,0038
Fri, 17 Mar 2017 05:32:02 +0000	1,1677000000	-0,0018
Thu, 16 Mar 2017 08:34:50 +0000	1,1695000000	+0,006
Thu, 16 Mar 2017 01:55:01 +0000	1,1635000000	+0,029
Sat, 11 Mar 2017 03:35:59 +0000	1,1345000000	+0,005
Thu, 09 Mar 2017 07:45:39 +0000	1,1295000000	+0,0058
Tue, 07 Mar 2017 20:16:28 +0000	1,1237000000	+0,0563
Sun, 05 Mar 2017 23:27:18 +0000	1,0674000000	+0,0214
Sun, 05 Mar 2017 07:50:07 +0000	1,0460000000	0
Sat, 04 Mar 2017 23:57:45 +0000	1,0460000000	+0,0008
Fri, 03 Mar 2017 18:05:42 +0000	1,0452000000	+0,0148
Wed, 01 Mar 2017 07:10:59 +0000	1,0304000000	+0,0093
Wed, 01 Mar 2017 02:36:58 +0000	1,0211000000	0
Tue, 28 Feb 2017 15:04:47 +0000	1,0211000000	+0,0059
Thu, 23 Feb 2017 04:54:59 +0000	1,0152000000	+0,0066
Tue, 21 Feb 2017 17:21:07 +0000	1,0086000000	0
Mon, 20 Feb 2017 04:22:42 +0000	1,0086000000	-0,0311
Thu, 16 Feb 2017 20:59:53 +0000	1,0397000000	-0,1123
Fri, 10 Feb 2017 20:40:21 +0000	1,1520000000	+0,0015
Wed, 08 Feb 2017 14:11:01 +0000	1,1505000000	-0,0495
Sat, 04 Feb 2017 12:27:20 +0000	1,2000000000	+0,0124
Tue, 31 Jan 2017 00:54:48 +0000	1,1876000000	+0,009
Sun, 29 Jan 2017 19:48:20 +0000	1,1786000000	0
Sun, 29 Jan 2017 06:36:12 +0000	1,1786000000	+0,0004
Fri, 27 Jan 2017 20:59:53 +0000	1,1782000000	-0,0037
Tue, 24 Jan 2017 17:34:23 +0000	1,1819000000	-0,0027
Sat, 21 Jan 2017 17:26:31 +0000	1,1846000000	0
Sat, 21 Jan 2017 10:43:18 +0000	1,1846000000	+0,0017
Wed, 18 Jan 2017 20:20:21 +0000	1,1829000000	+0,0154
Tue, 10 Jan 2017 12:20:42 +0000	1,1675000000	+0,0371
Tue, 03 Jan 2017 13:13:11 +0000	1,1304000000	-0,0164
Mon, 02 Jan 2017 11:32:01 +0000	1,1468000000	-0,0754
Sun, 25 Dec 2016 07:52:05 +0000	1,2222000000	0
Sun, 25 Dec 2016 04:07:12 +0000	1,2222000000	+0,0053
Fri, 23 Dec 2016 17:01:36 +0000	1,2169000000	-0,0087
Tue, 20 Dec 2016 09:55:28 +0000	1,2256000000	+0,0667
Thu, 15 Dec 2016 05:55:47 +0000	1,1589000000	+0,0232
Mon, 12 Dec 2016 19:31:15 +0000	1,1357000000	+0,0035
Sun, 11 Dec 2016 11:18:18 +0000	1,1322000000	0
Sun, 11 Dec 2016 03:45:39 +0000	1,1322000000	0
Sat, 10 Dec 2016 18:24:26 +0000	1,1322000000	-0,0112
Wed, 07 Dec 2016 07:32:24 +0000	1,1434000000	+0,0172
Tue, 06 Dec 2016 22:15:26 +0000	1,1262000000	-0,0027
Fri, 02 Dec 2016 06:24:51 +0000	1,1289000000	-0,0244
Tue, 29 Nov 2016 12:36:12 +0000	1,1533000000	+0,0128
Sun, 27 Nov 2016 15:16:38 +0000	1,1405000000	0
Sun, 27 Nov 2016 10:29:03 +0000	1,1405000000	-0,0037
Thu, 24 Nov 2016 15:19:38 +0000	1,1442000000	+0,095
Fri, 18 Nov 2016 22:04:15 +0000	1,0492000000	+0,0148
Sat, 05 Nov 2016 05:08:33 +0000	1,0344000000	+0,4512
Tue, 25 Oct 2016 20:52:10 +0000	0,5832000000	-0,0021
Fri, 21 Oct 2016 20:37:18 +0000	0,5853000000	+10
Fri, 21 Oct 2016 11:27:46 +0000	0,5852000000	0
Thu, 20 Oct 2016 07:57:24 +0000	0,5852000000	-0,0014
Thu, 13 Oct 2016 15:46:42 +0000	0,5866000000	+0,0019
Wed, 12 Oct 2016 12:25:33 +0000	0,5847000000	+0,0009
Thu, 06 Oct 2016 22:37:01 +0000	0,5838000000	+0,0055
Thu, 29 Sep 2016 11:36:59 +0000	0,5783000000	-0,0141
Wed, 14 Sep 2016 02:00:55 +0000	0,5924000000	-0,0033
Tue, 13 Sep 2016 10:49:15 +0000	0,5957000000	+0,0068
Fri, 09 Sep 2016 14:19:02 +0000	0,5889000000	-0,0088
Fri, 26 Aug 2016 11:17:28 +0000	0,5977000000	+0,0026
Sun, 21 Aug 2016 06:16:03 +0000	0,5951000000	-0,0057
Wed, 17 Aug 2016 20:37:46 +0000	0,6008000000	-0,0039
Wed, 17 Aug 2016 13:20:18 +0000	0,6047000000	-0,0012
Sun, 14 Aug 2016 21:01:41 +0000	0,6059000000	+0,0006
Fri, 12 Aug 2016 01:18:18 +0000	0,6053000000	+0,0069
Mon, 08 Aug 2016 03:07:55 +0000	0,5984000000	+0,0064
Wed, 20 Jul 2016 21:47:41 +0000	0,5920000000	+0,0058
Tue, 19 Jul 2016 00:38:32 +0000	0,5862000000	0
Mon, 18 Jul 2016 18:36:44 +0000	0,5862000000	-0,0108
Sun, 17 Jul 2016 20:49:48 +0000	0,5970000000	-0,0049
Fri, 15 Jul 2016 14:59:48 +0000	0,6019000000	-0,0014
Mon, 11 Jul 2016 06:59:00 +0000	0,6033000000	-0,033
Wed, 22 Jun 2016 11:39:06 +0000	0,6363000000	-0,0032
Sat, 18 Jun 2016 15:24:11 +0000	0,6395000000	-0,0065
Wed, 15 Jun 2016 18:07:51 +0000	0,6460000000	+0,0034
Thu, 09 Jun 2016 22:07:04 +0000	0,6426000000	-0,0022
Tue, 07 Jun 2016 14:18:07 +0000	0,6448000000	+0,006
Sun, 29 May 2016 12:47:16 +0000	0,6388000000	+0,0069
Tue, 24 May 2016 19:25:38 +0000	0,6319000000	+0,0019
Sat, 21 May 2016 01:20:24 +0000	0,6300000000	+0,003
Tue, 17 May 2016 11:43:50 +0000	0,6270000000	10
Mon, 16 May 2016 03:02:30 +0000	0,6271000000	-0,0002
Sun, 15 May 2016 22:05:55 +0000	0,6273000000	0
Sat, 14 May 2016 16:32:53 +0000	0,6273000000	+0,0022
Thu, 12 May 2016 21:40:09 +0000	0,6251000000	+0,0013
Mon, 09 May 2016 19:50:00 +0000	0,6238000000	+0,0039
Mon, 02 May 2016 02:39:50 +0000	0,6199000000	-0,0004
Sat, 23 Apr 2016 19:57:41 +0000	0,6203000000	+0,0066
Sun, 10 Apr 2016 18:59:36 +0000	0,6137000000	0
Fri, 08 Apr 2016 01:02:17 +0000	0,6137000000	+0,013
Sun, 03 Apr 2016 21:35:13 +0000	0,6007000000	0
Sat, 02 Apr 2016 22:10:04 +0000	0,6007000000	-0,0068
Thu, 31 Mar 2016 04:01:46 +0000	0,6075000000	-0,0058
Mon, 28 Mar 2016 22:51:01 +0000	0,6133000000	-0,0006
Fri, 25 Mar 2016 03:05:42 +0000	0,6139000000	+0,0012
Thu, 24 Mar 2016 11:30:38 +0000	0,6127000000	0
Thu, 24 Mar 2016 02:25:49 +0000	0,6127000000	+0,0004
Wed, 23 Mar 2016 22:07:18 +0000	0,6123000000	-0,0054
Wed, 23 Mar 2016 00:27:16 +0000	0,6177000000	+0,0228
Sun, 20 Mar 2016 16:12:39 +0000	0,5949000000	-0,0104
Tue, 15 Mar 2016 00:26:04 +0000	0,6053000000	+0,0783
Sun, 13 Mar 2016 18:34:10 +0000	0,5270000000	+0,0173
Wed, 09 Mar 2016 13:54:48 +0000	0,5097000000	+0,0137
Wed, 02 Mar 2016 13:06:44 +0000	0,4960000000	-0,027
Sat, 20 Feb 2016 23:08:28 +0000	0,5230000000	-0,0016
Thu, 18 Feb 2016 01:40:27 +0000	0,5246000000	-0,0047
Tue, 16 Feb 2016 11:31:29 +0000	0,5293000000	+0,0007
Mon, 15 Feb 2016 20:35:39 +0000	0,5286000000	-0,0261
Mon, 01 Feb 2016 21:14:53 +0000	0,5547000000	-0,0227
Sun, 24 Jan 2016 23:08:29 +0000	0,5774000000	0
Sun, 24 Jan 2016 03:32:12 +0000	0,5774000000	+10
Tue, 19 Jan 2016 13:47:47 +0000	0,5773000000	-0,0138
Sun, 17 Jan 2016 18:28:07 +0000	0,5911000000	+0,0168
Tue, 05 Jan 2016 19:48:57 +0000	0,5743000000	-0,0288
Sat, 02 Jan 2016 17:07:18 +0000	0,6031000000	0
Wed, 30 Dec 2015 16:48:38 +0000	0,6031000000	-0,0017
Sun, 27 Dec 2015 07:54:36 +0000	0,6048000000	+0,0123
Thu, 24 Dec 2015 20:47:44 +0000	0,5925000000	-0,0041
Sun, 20 Dec 2015 17:38:06 +0000	0,5966000000	0
Sun, 20 Dec 2015 01:49:27 +0000	0,5966000000	-0,2046
Mon, 14 Dec 2015 20:21:00 +0000	0,8012000000	-0,0061
Wed, 09 Dec 2015 08:29:29 +0000	0,8073000000	+0,0002
Mon, 07 Dec 2015 00:54:28 +0000	0,8071000000	-0,003
Thu, 26 Nov 2015 07:06:20 +0000	0,8101000000	-0,0002
Thu, 26 Nov 2015 02:05:32 +0000	0,8103000000	-0,0005
Wed, 25 Nov 2015 07:51:17 +0000	0,8108000000	-0,0011
Tue, 24 Nov 2015 07:27:33 +0000	0,8119000000	-0,0005
Mon, 16 Nov 2015 11:31:52 +0000	0,8124000000	-0,0321
Sun, 01 Nov 2015 10:53:47 +0000	0,8445000000	+0,0009
Tue, 27 Oct 2015 06:24:09 +0000	0,8436000000	+10
Fri, 23 Oct 2015 21:06:48 +0000	0,8435000000	+0,0087
Sun, 18 Oct 2015 22:09:31 +0000	0,8348000000	+0,0058
Sat, 10 Oct 2015 11:38:40 +0000	0,8290000000	-0,0035
Thu, 08 Oct 2015 03:52:05 +0000	0,8325000000	+0,0016
Thu, 01 Oct 2015 03:53:13 +0000	0,8309000000	-0,0011
Sun, 27 Sep 2015 11:35:55 +0000	0,8320000000	-0,0012
Fri, 25 Sep 2015 19:18:17 +0000	0,8332000000	-0,0011
Mon, 21 Sep 2015 19:15:49 +0000	0,8343000000	+0,0006
Sat, 19 Sep 2015 16:20:50 +0000	0,8337000000	-0,0035
Sun, 13 Sep 2015 19:59:10 +0000	0,8372000000	-0,0012
Sun, 06 Sep 2015 22:48:57 +0000	0,8384000000	-0,0022
Thu, 03 Sep 2015 11:21:46 +0000	0,8406000000	-0,0042
Sat, 22 Aug 2015 02:23:41 +0000	0,8448000000	-0,0028
Sat, 15 Aug 2015 00:56:04 +0000	0,8476000000	+10
Sun, 09 Aug 2015 16:19:06 +0000	0,8475000000	-0,0031
Fri, 31 Jul 2015 04:31:44 +0000	0,8506000000	-0,0013
Mon, 27 Jul 2015 22:24:41 +0000	0,8519000000	-0,0027
Thu, 23 Jul 2015 18:11:22 +0000	0,8546000000	-0,0023
Sat, 11 Jul 2015 23:50:06 +0000	0,8569000000	-0,0012
Fri, 10 Jul 2015 11:44:22 +0000	0,8581000000	+0,0189
Tue, 30 Jun 2015 22:15:52 +0000	0,8392000000	+0,0008
Sun, 28 Jun 2015 05:53:08 +0000	0,8384000000	-0,0025
Thu, 25 Jun 2015 18:20:16 +0000	0,8409000000	+0,0036
Sat, 20 Jun 2015 01:15:58 +0000	0,8373000000	-0,0065
Sat, 13 Jun 2015 19:10:24 +0000	0,8438000000	-0,0008
Thu, 11 Jun 2015 11:17:21 +0000	0,8446000000	-0,0003
Tue, 09 Jun 2015 06:54:37 +0000	0,8449000000	-0,0011
Fri, 05 Jun 2015 02:59:12 +0000	0,8460000000	-0,0018
Tue, 02 Jun 2015 15:58:28 +0000	0,8478000000	-0,0025
Wed, 27 May 2015 05:49:47 +0000	0,8503000000	+0,0018
Fri, 22 May 2015 23:32:38 +0000	0,8485000000	-0,0033
Sat, 16 May 2015 16:17:10 +0000	0,8518000000	-0,0022
Wed, 13 May 2015 06:28:14 +0000	0,8540000000	10
Sun, 10 May 2015 01:54:09 +0000	0,8541000000	0
Sat, 09 May 2015 19:06:33 +0000	0,8541000000	0
Sat, 09 May 2015 03:56:56 +0000	0,8541000000	+10
Fri, 08 May 2015 12:37:15 +0000	0,8540000000	-0,003
Wed, 29 Apr 2015 12:30:07 +0000	0,8570000000	10
Mon, 27 Apr 2015 08:42:55 +0000	0,8571000000	+10
Sun, 26 Apr 2015 15:12:15 +0000	0,8570000000	-0,0028
Tue, 21 Apr 2015 16:32:03 +0000	0,8598000000	-0,0026
Sun, 12 Apr 2015 07:07:50 +0000	0,8624000000	-0,0013
Wed, 01 Apr 2015 18:32:33 +0000	0,8637000000	-0,0015
Tue, 31 Mar 2015 14:25:49 +0000	0,8652000000	-0,0007
Sat, 28 Mar 2015 20:47:53 +0000	0,8659000000	-0,0027
Wed, 25 Mar 2015 07:20:28 +0000	0,8686000000	-0,0006
Mon, 23 Mar 2015 18:51:19 +0000	0,8692000000	+0,0022
Sun, 22 Mar 2015 08:37:13 +0000	0,8670000000	-0,0002
Fri, 20 Mar 2015 20:50:49 +0000	0,8672000000	-0,0007
Thu, 19 Mar 2015 08:04:46 +0000	0,8679000000	+0,0002
Mon, 16 Mar 2015 19:14:59 +0000	0,8677000000	-0,002
Thu, 12 Mar 2015 13:17:00 +0000	0,8697000000	-0,0008
Tue, 10 Mar 2015 08:25:12 +0000	0,8705000000	-0,0038
Mon, 02 Mar 2015 14:56:19 +0000	0,8743000000	-0,0024
Sun, 22 Feb 2015 17:57:29 +0000	0,8767000000	0
Sun, 22 Feb 2015 12:52:33 +0000	0,8767000000	0
Sat, 21 Feb 2015 13:08:43 +0000	0,8767000000	-0,0011
Wed, 18 Feb 2015 16:21:53 +0000	0,8778000000	-0,0009
Sat, 14 Feb 2015 12:41:40 +0000	0,8787000000	-0,0013
Wed, 11 Feb 2015 20:49:01 +0000	0,8800000000	-0,0013
Mon, 09 Feb 2015 11:36:33 +0000	0,8813000000	-0,0003
Sat, 07 Feb 2015 08:37:49 +0000	0,8816000000	+0,0161
Wed, 28 Jan 2015 12:10:28 +0000	0,8655000000	+0,0289
Thu, 11 Dec 2014 08:45:34 +0000	0,8366000000	-0,0036
Tue, 11 Nov 2014 04:41:24 +0000	0,8402000000	-0,0005
Fri, 07 Nov 2014 10:22:50 +0000	0,8407000000	-0,0002
Wed, 05 Nov 2014 13:36:47 +0000	0,8409000000	-0,001
Sat, 01 Nov 2014 14:01:10 +0000	0,8419000000	+0,0006
Wed, 29 Oct 2014 05:19:46 +0000	0,8413000000	-0,0008
Thu, 23 Oct 2014 12:43:32 +0000	0,8421000000	-0,002
Sun, 19 Oct 2014 06:46:03 +0000	0,8441000000	+0,0004
Fri, 10 Oct 2014 08:47:32 +0000	0,8437000000	-0,0055
Mon, 22 Sep 2014 13:14:35 +0000	0,8492000000	-0,0022
Sat, 13 Sep 2014 14:41:46 +0000	0,8514000000	0
Mon, 08 Sep 2014 22:21:09 +0000	0,8514000000	-0,0004
Mon, 25 Aug 2014 12:06:52 +0000	0,8518000000	-0,0131
Wed, 13 Aug 2014 11:16:44 +0000	0,8649000000	-0,0003
Wed, 13 Aug 2014 01:56:54 +0000	0,8652000000	-0,0099
Tue, 29 Jul 2014 13:07:49 +0000	0,8751000000	-0,0002
Mon, 28 Jul 2014 21:37:42 +0000	0,8753000000	-0,0032
Thu, 03 Jul 2014 23:47:35 +0000	0,8785000000	-0,0001
Fri, 27 Jun 2014 01:20:31 +0000	0,8786000000	-0,0017
Mon, 23 Jun 2014 20:37:42 +0000	0,8803000000	+0,0004
Wed, 18 Jun 2014 11:14:42 +0000	0,8799000000	+0,0009
Mon, 16 Jun 2014 06:53:03 +0000	0,8790000000	-0,0065
Thu, 29 May 2014 15:52:50 +0000	0,8855000000	+0,0007
Sun, 25 May 2014 14:45:09 +0000	0,8848000000	+0,0039
Mon, 12 May 2014 17:16:04 +0000	0,8809000000	+0,0004
Fri, 09 May 2014 17:37:58 +0000	0,8805000000	+0,0038
Tue, 06 May 2014 07:53:08 +0000	0,8767000000	+0,0008
Sat, 03 May 2014 23:21:13 +0000	0,8759000000	+0,0023
Wed, 16 Apr 2014 12:43:17 +0000	0,8736000000	+0,0012
Wed, 16 Apr 2014 09:16:00 +0000	0,8724000000	+0,0006
Sun, 13 Apr 2014 13:43:58 +0000	0,8718000000	0
Tue, 08 Apr 2014 11:42:07 +0000	0,8718000000	-0,0042
Wed, 19 Mar 2014 04:53:55 +0000	0,8760000000	-0,0058
Sun, 16 Mar 2014 21:55:27 +0000	0,8818000000	-0,001
Fri, 07 Mar 2014 10:23:40 +0000	0,8828000000	+10
Thu, 06 Mar 2014 14:39:24 +0000	0,8827000000	-0,001
Fri, 07 Feb 2014 13:20:34 +0000	0,8837000000	0
Fri, 07 Feb 2014 03:47:43 +0000	0,8837000000	-0,127
Tue, 21 Jan 2014 17:57:18 +0000	1,0107000000	-0,0093
Tue, 21 Jan 2014 05:49:20 +0000	1,0200000000	-0,0351
Wed, 08 Jan 2014 00:36:13 +0000	1,0551000000	-0,0403
Sat, 14 Dec 2013 23:32:38 +0000	1,0954000000	-0,0016
Fri, 13 Dec 2013 05:50:24 +0000	1,0970000000	-0,0051
Tue, 10 Dec 2013 09:48:59 +0000	1,1021000000	+0,0002
Tue, 10 Dec 2013 04:55:11 +0000	1,1019000000	-0,06195854
Sat, 02 Nov 2013 13:50:39 +0000	1,1638585400	-0,00202516
Fri, 01 Nov 2013 03:45:10 +0000	1,1658837000	-0,01578728
Sat, 12 Oct 2013 06:36:50 +0000	1,1816709800	-0,01253148
Sat, 28 Sep 2013 04:00:00 +0000	1,1942024600	-0,00012347
Tue, 24 Sep 2013 01:30:37 +0000	1,1943259300	-0,00269504
Sat, 21 Sep 2013 14:22:43 +0000	1,1970209700	-0,04594167
Sat, 24 Aug 2013 23:58:00 +0000	1,2429626400	-0,00162092
Fri, 23 Aug 2013 14:08:34 +0000	1,2445835600	-0,01666895
Sat, 10 Aug 2013 07:04:39 +0000	1,2612525100	-0,00622975
Sat, 03 Aug 2013 04:31:23 +0000	1,2674822600	-0,0100423
Mon, 29 Jul 2013 07:57:37 +0000	1,2775245600	-0,00404624
Tue, 23 Jul 2013 13:01:09 +0000	1,2815708000	-0,01055656
Fri, 12 Jul 2013 16:45:13 +0000	1,2921273600	-0,00587073
Tue, 09 Jul 2013 06:11:58 +0000	1,2979980900	-0,00454896
Fri, 05 Jul 2013 15:12:31 +0000	1,3025470500	-0,0048223
Wed, 26 Jun 2013 11:36:16 +0000	1,3073693500	-0,00317666
Wed, 19 Jun 2013 06:23:46 +0000	1,3105460100	-0,00396003
Thu, 13 Jun 2013 12:08:18 +0000	1,3145060400	-0,01639526
Wed, 22 May 2013 13:35:56 +0000	1,3309013000	-0,00083614
Sat, 18 May 2013 14:09:00 +0000	1,3317374400	+0,0015822
Wed, 15 May 2013 07:35:07 +0000	1,3301552400	-0,00506616
Sat, 04 May 2013 15:53:22 +0000	1,3352214000	-0,00339132
Fri, 03 May 2013 13:20:34 +0000	1,3386127200	-0,00104072
Tue, 23 Apr 2013 06:19:37 +0000	1,3396534400	+0,002758
Sat, 20 Apr 2013 14:26:31 +0000	1,3368954400	-0,00129092
Fri, 19 Apr 2013 17:07:42 +0000	1,3381863600	+0,00180006
Tue, 16 Apr 2013 15:21:58 +0000	1,3363863000	+0,00151613
Sun, 14 Apr 2013 09:53:46 +0000	1,3348701700	0
Sat, 13 Apr 2013 04:56:52 +0000	1,3348701700	+0,00631254
Mon, 01 Apr 2013 15:15:00 +0000	1,3285576300	+0,00074094
Thu, 28 Mar 2013 20:15:35 +0000	1,3278166900	-0,00110876
Tue, 26 Mar 2013 18:24:53 +0000	1,3289254500	-0,00114484
Mon, 25 Mar 2013 04:25:57 +0000	1,3300702900	+4,758
Sat, 23 Mar 2013 05:00:35 +0000	1,3300227100	-0,00290984
Thu, 21 Mar 2013 05:57:59 +0000	1,3329325500	-0,00140885
Fri, 08 Mar 2013 18:17:24 +0000	1,3343414000	-0,00151506
Sat, 02 Mar 2013 16:32:26 +0000	1,3358564600	-0,00191727
Wed, 27 Feb 2013 22:42:12 +0000	1,3377737300	-0,0030919
Thu, 21 Feb 2013 22:36:35 +0000	1,3408656300	+0,00044167
Thu, 21 Feb 2013 01:20:32 +0000	1,3404239600	-0,00442266
Sun, 17 Feb 2013 09:53:35 +0000	1,3448466200	0
Sun, 17 Feb 2013 00:05:28 +0000	1,3448466200	+2,089
Wed, 13 Feb 2013 15:57:44 +0000	1,3448257300	+0,00087515
Tue, 12 Feb 2013 10:47:25 +0000	1,3439505800	+3,566
Mon, 11 Feb 2013 04:42:20 +0000	1,3439149200	0
Sat, 09 Feb 2013 14:50:07 +0000	1,3439149200	-0,00506034
Sun, 03 Feb 2013 10:31:58 +0000	1,3489752600	-0,00435145
Sat, 02 Feb 2013 16:49:31 +0000	1,3533267100	+0,02308506
Wed, 16 Jan 2013 18:35:32 +0000	1,3302416500	+0,00570624
Sat, 12 Jan 2013 09:28:54 +0000	1,3245354100	+0,02655768
Sun, 06 Jan 2013 03:05:16 +0000	1,2979777300	+0,00424804
Tue, 01 Jan 2013 15:28:05 +0000	1,2937296900	+0,03349463
Sat, 29 Dec 2012 00:23:19 +0000	1,2602350600	+0,00256922
Sun, 23 Dec 2012 11:21:18 +0000	1,2576658400	-0,00677711
Wed, 12 Dec 2012 21:13:41 +0000	1,2644429500	+0,00105219
Sun, 02 Dec 2012 23:01:13 +0000	1,2633907600	-0,00910805
Fri, 16 Nov 2012 22:44:16 +0000	1,2724988100	-0,00297068
Wed, 14 Nov 2012 08:05:40 +0000	1,2754694900	-0,0095842
Tue, 30 Oct 2012 22:17:08 +0000	1,2850536900	-0,01661776
Fri, 21 Sep 2012 21:14:44 +0000	1,3016714500	-0,01895376
Thu, 23 Aug 2012 02:02:18 +0000	1,3206252100	+0,00338136
Wed, 15 Aug 2012 03:16:57 +0000	1,3172438500	-0,00903471
Sun, 29 Jul 2012 16:02:22 +0000	1,3262785600	-0,00234313
Thu, 26 Jul 2012 02:08:38 +0000	1,3286216900	-0,01576249
Thu, 28 Jun 2012 17:16:23 +0000	1,3443841800	-0,03735642
Wed, 27 Jun 2012 22:20:07 +0000	1,3817406000	+0,03683091
Wed, 27 Jun 2012 12:40:46 +0000	1,3449096900	-0,00113738
Fri, 08 Jun 2012 13:14:28 +0000	1,3460470700	-0,00460212
Mon, 04 Jun 2012 07:33:19 +0000	1,3506491900	-0,00087662
Thu, 31 May 2012 01:19:14 +0000	1,3515258100	-0,00020786
Sat, 26 May 2012 06:24:05 +0000	1,3517336700	+0,00064864
Thu, 24 May 2012 01:17:47 +0000	1,3510850300	-0,01906946
Thu, 26 Apr 2012 02:07:46 +0000	1,3701544900	-0,00662552
Tue, 10 Apr 2012 00:09:57 +0000	1,3767800100	-0,01110287
Wed, 14 Mar 2012 00:58:00 +0000	1,3878828800	-0,0015259
Fri, 10 Feb 2012 00:07:52 +0000	1,3894087800	-0,00214444
Tue, 31 Jan 2012 03:13:38 +0000	1,3915532200	-0,00965397
Wed, 18 Jan 2012 06:42:14 +0000	1,4012071900	-0,00328726
Wed, 07 Dec 2011 10:27:02 +0000	1,4044944500	-0,0044111
Wed, 23 Nov 2011 21:58:27 +0000	1,4089055500	+0,00542942
Thu, 17 Nov 2011 01:17:30 +0000	1,4034761300	+0,00199584
Thu, 10 Nov 2011 06:29:33 +0000	1,4014802900	-0,01543563
Mon, 17 Oct 2011 20:16:26 +0000	1,4169159200	+0,00024081
Mon, 10 Oct 2011 05:13:41 +0000	1,4166751100	-0,00711922
Fri, 23 Sep 2011 12:29:35 +0000	1,4237943300	+0,00517361
Sat, 17 Sep 2011 04:36:07 +0000	1,4186207200	+0,00067915
Fri, 16 Sep 2011 17:11:04 +0000	1,4179415700	0
Fri, 16 Sep 2011 07:09:46 +0000	1,4179415700	-0,00134202
Wed, 31 Aug 2011 11:08:03 +0000	1,4192835900	-0,0045628
Thu, 25 Aug 2011 21:29:35 +0000	1,4238463900	4,243
Thu, 25 Aug 2011 05:22:05 +0000	1,4238888200	0
Thu, 25 Aug 2011 02:17:02 +0000	1,4238888200	-0,0101741
Sat, 13 Aug 2011 10:37:09 +0000	1,4340629200	0
Sat, 13 Aug 2011 01:29:15 +0000	1,4340629200	0

Обратите внимание, что информация об обменного курса ARS в EGP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:58:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Египетский фунт

Примечание: График курса обмена валют Аргентинское песо/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Египетский фунт в течение 2448 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.