Обменный курс на сегодня для ARS/HKD является ARS за HKD, это означает, что с 100 Аргентинское песо можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или HKD.

ARS в HKD обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 15:15:51 +0000	0,3889000000	+0,0005
Tue, 20 Mar 2018 07:49:34 +0000	0,3884000000	-0,0541
Wed, 01 Nov 2017 01:49:58 +0000	0,4425000000	-0,0011
Mon, 30 Oct 2017 11:35:55 +0000	0,4436000000	10
Sun, 29 Oct 2017 06:44:41 +0000	0,4437000000	0
Sat, 28 Oct 2017 09:36:33 +0000	0,4437000000	0
Sat, 28 Oct 2017 01:19:07 +0000	0,4437000000	+0,0016
Fri, 27 Oct 2017 11:08:38 +0000	0,4421000000	-0,0046
Thu, 26 Oct 2017 04:55:37 +0000	0,4467000000	+0,0003
Tue, 24 Oct 2017 16:34:13 +0000	0,4464000000	-0,0025
Mon, 23 Oct 2017 17:50:34 +0000	0,4489000000	+0,0008
Sat, 21 Oct 2017 05:31:42 +0000	0,4481000000	+0,0007
Thu, 19 Oct 2017 18:45:27 +0000	0,4474000000	-0,003
Sun, 15 Oct 2017 20:31:07 +0000	0,4504000000	0
Sat, 14 Oct 2017 20:55:30 +0000	0,4504000000	0
Sat, 14 Oct 2017 14:27:45 +0000	0,4504000000	+0,0015
Wed, 04 Oct 2017 11:19:10 +0000	0,4489000000	-0,0008
Mon, 02 Oct 2017 19:38:06 +0000	0,4497000000	-0,0021
Fri, 29 Sep 2017 23:52:48 +0000	0,4518000000	+0,0061
Thu, 28 Sep 2017 15:49:48 +0000	0,4457000000	10
Wed, 27 Sep 2017 15:49:29 +0000	0,4458000000	-0,0085
Wed, 20 Sep 2017 23:13:32 +0000	0,4543000000	+0,0014
Tue, 19 Sep 2017 14:06:51 +0000	0,4529000000	-0,0077
Mon, 18 Sep 2017 03:59:51 +0000	0,4606000000	10
Sun, 17 Sep 2017 22:42:06 +0000	0,4607000000	0
Sun, 17 Sep 2017 09:49:28 +0000	0,4607000000	+0,0076
Sun, 10 Sep 2017 20:45:17 +0000	0,4531000000	10
Sat, 09 Sep 2017 16:20:51 +0000	0,4532000000	-0,0013
Thu, 07 Sep 2017 22:48:46 +0000	0,4545000000	+0,0005
Tue, 05 Sep 2017 22:43:16 +0000	0,4540000000	-0,0006
Sat, 02 Sep 2017 22:00:27 +0000	0,4546000000	0
Thu, 24 Aug 2017 06:05:22 +0000	0,4546000000	-0,0002
Wed, 23 Aug 2017 04:30:45 +0000	0,4548000000	+0,0034
Mon, 21 Aug 2017 18:56:36 +0000	0,4514000000	+0,0001
Mon, 21 Aug 2017 02:35:43 +0000	0,4513000000	+10
Sun, 20 Aug 2017 22:11:38 +0000	0,4512000000	0
Sat, 19 Aug 2017 09:45:49 +0000	0,4512000000	+0,0096
Sun, 13 Aug 2017 22:01:03 +0000	0,4416000000	-0,0012
Sat, 05 Aug 2017 19:36:12 +0000	0,4428000000	+0,0003
Fri, 04 Aug 2017 17:08:27 +0000	0,4425000000	10
Fri, 04 Aug 2017 04:48:08 +0000	0,4426000000	+0,0039
Mon, 31 Jul 2017 07:15:54 +0000	0,4387000000	-0,0083
Tue, 25 Jul 2017 22:20:32 +0000	0,4470000000	-0,0015
Mon, 24 Jul 2017 04:25:39 +0000	0,4485000000	-0,0037
Fri, 21 Jul 2017 14:25:24 +0000	0,4522000000	-0,0017
Fri, 21 Jul 2017 09:29:23 +0000	0,4539000000	-0,0028
Wed, 19 Jul 2017 04:18:46 +0000	0,4567000000	-0,0045
Tue, 18 Jul 2017 07:18:20 +0000	0,4612000000	-0,0016
Mon, 17 Jul 2017 00:51:31 +0000	0,4628000000	-0,0004
Sun, 16 Jul 2017 06:56:32 +0000	0,4632000000	0
Sun, 16 Jul 2017 02:28:50 +0000	0,4632000000	+0,0039
Tue, 11 Jul 2017 18:17:20 +0000	0,4593000000	-0,0011
Sun, 09 Jul 2017 17:03:53 +0000	0,4604000000	+0,0049
Thu, 06 Jul 2017 02:43:01 +0000	0,4555000000	-0,0079
Tue, 04 Jul 2017 09:49:10 +0000	0,4634000000	0
Tue, 04 Jul 2017 02:08:42 +0000	0,4634000000	-0,0063
Fri, 30 Jun 2017 20:24:28 +0000	0,4697000000	-0,0038
Fri, 30 Jun 2017 07:29:50 +0000	0,4735000000	-0,002
Thu, 29 Jun 2017 01:35:44 +0000	0,4755000000	+0,0011
Wed, 28 Jun 2017 18:48:34 +0000	0,4744000000	-0,0016
Wed, 28 Jun 2017 02:22:58 +0000	0,4760000000	-0,0107
Sun, 18 Jun 2017 23:33:49 +0000	0,4867000000	-0,0038
Mon, 12 Jun 2017 13:07:56 +0000	0,4905000000	+0,0008
Sat, 10 Jun 2017 14:58:35 +0000	0,4897000000	0
Sat, 10 Jun 2017 07:11:00 +0000	0,4897000000	+0,0003
Fri, 09 Jun 2017 06:07:04 +0000	0,4894000000	+10
Fri, 09 Jun 2017 02:20:16 +0000	0,4893000000	+0,0032
Tue, 06 Jun 2017 01:25:30 +0000	0,4861000000	+0,0021
Wed, 31 May 2017 18:50:38 +0000	0,4840000000	-0,0037
Tue, 30 May 2017 05:55:36 +0000	0,4877000000	10
Tue, 30 May 2017 00:10:42 +0000	0,4878000000	+0,0009
Mon, 29 May 2017 10:06:55 +0000	0,4869000000	0
Sat, 27 May 2017 16:03:06 +0000	0,4869000000	0
Sat, 27 May 2017 05:35:47 +0000	0,4869000000	+0,0024
Fri, 26 May 2017 01:45:17 +0000	0,4845000000	+0,0033
Tue, 23 May 2017 07:29:29 +0000	0,4812000000	-0,0041
Mon, 22 May 2017 14:50:29 +0000	0,4853000000	-0,0148
Wed, 17 May 2017 05:18:09 +0000	0,5001000000	-0,0043
Thu, 11 May 2017 14:18:04 +0000	0,5044000000	-0,0028
Fri, 05 May 2017 01:36:59 +0000	0,5072000000	-0,0021
Thu, 04 May 2017 11:02:41 +0000	0,5093000000	+0,0039
Sun, 30 Apr 2017 08:22:48 +0000	0,5054000000	0
Sat, 29 Apr 2017 17:35:50 +0000	0,5054000000	0
Sat, 29 Apr 2017 01:26:53 +0000	0,5054000000	+0,001
Fri, 28 Apr 2017 16:15:27 +0000	0,5044000000	-0,0006
Fri, 28 Apr 2017 03:02:06 +0000	0,5050000000	+0,0025
Mon, 24 Apr 2017 09:19:34 +0000	0,5025000000	+10
Sat, 22 Apr 2017 22:38:27 +0000	0,5024000000	-0,0086
Mon, 17 Apr 2017 15:53:16 +0000	0,5110000000	-0,0018
Fri, 14 Apr 2017 18:25:16 +0000	0,5128000000	+10
Fri, 14 Apr 2017 06:30:41 +0000	0,5127000000	+0,0011
Thu, 13 Apr 2017 05:14:13 +0000	0,5116000000	0
Wed, 12 Apr 2017 16:32:03 +0000	0,5116000000	+0,0055
Sun, 09 Apr 2017 15:55:52 +0000	0,5061000000	0
Sat, 08 Apr 2017 16:39:45 +0000	0,5061000000	-0,0002
Fri, 07 Apr 2017 18:18:13 +0000	0,5063000000	+0,0021
Thu, 06 Apr 2017 21:32:14 +0000	0,5042000000	-0,0011
Wed, 05 Apr 2017 10:59:36 +0000	0,5053000000	0
Mon, 03 Apr 2017 09:11:55 +0000	0,5053000000	+0,0069
Tue, 28 Mar 2017 21:54:41 +0000	0,4984000000	-0,0016
Tue, 28 Mar 2017 18:01:02 +0000	0,5000000000	+0,003
Mon, 27 Mar 2017 15:40:44 +0000	0,4970000000	-0,0008
Sun, 26 Mar 2017 09:12:16 +0000	0,4978000000	0
Sat, 25 Mar 2017 07:53:33 +0000	0,4978000000	+0,0001
Fri, 24 Mar 2017 08:14:00 +0000	0,4977000000	+0,0006
Wed, 22 Mar 2017 06:11:49 +0000	0,4971000000	+10
Wed, 22 Mar 2017 02:17:29 +0000	0,4970000000	-0,0017
Sun, 19 Mar 2017 16:22:17 +0000	0,4987000000	0
Sat, 18 Mar 2017 10:38:47 +0000	0,4987000000	-0,0012
Tue, 14 Mar 2017 18:14:04 +0000	0,4999000000	-0,0009
Tue, 14 Mar 2017 09:38:00 +0000	0,5008000000	-0,0012
Sat, 11 Mar 2017 15:37:47 +0000	0,5020000000	+0,0022
Thu, 09 Mar 2017 22:05:17 +0000	0,4998000000	+0,003
Thu, 09 Mar 2017 14:49:10 +0000	0,4968000000	-0,0018
Tue, 07 Mar 2017 20:16:49 +0000	0,4986000000	-0,003
Wed, 01 Mar 2017 07:11:18 +0000	0,5016000000	10
Tue, 28 Feb 2017 19:21:04 +0000	0,5017000000	+0,0002
Tue, 28 Feb 2017 15:04:58 +0000	0,5015000000	-0,0001
Tue, 28 Feb 2017 06:34:16 +0000	0,5016000000	+0,0001
Mon, 27 Feb 2017 00:39:57 +0000	0,5015000000	0
Sun, 26 Feb 2017 05:03:12 +0000	0,5015000000	0
Sat, 25 Feb 2017 15:47:40 +0000	0,5015000000	+0,003
Thu, 23 Feb 2017 02:32:43 +0000	0,4985000000	+0,0007
Wed, 22 Feb 2017 10:56:05 +0000	0,4978000000	0
Tue, 21 Feb 2017 17:23:31 +0000	0,4978000000	+0,002
Fri, 10 Feb 2017 13:14:40 +0000	0,4958000000	+0,0002
Fri, 03 Feb 2017 16:23:08 +0000	0,4956000000	+0,0005
Fri, 03 Feb 2017 04:13:01 +0000	0,4951000000	+0,0038
Thu, 02 Feb 2017 09:15:46 +0000	0,4913000000	+0,0029
Mon, 30 Jan 2017 08:22:05 +0000	0,4884000000	0
Sun, 29 Jan 2017 19:48:33 +0000	0,4884000000	0
Sun, 29 Jan 2017 06:36:38 +0000	0,4884000000	+0,0009
Fri, 27 Jan 2017 13:28:20 +0000	0,4875000000	+0,0004
Tue, 24 Jan 2017 10:00:06 +0000	0,4871000000	-0,0007
Sun, 22 Jan 2017 12:10:44 +0000	0,4878000000	+0,0016
Wed, 18 Jan 2017 15:21:14 +0000	0,4862000000	-0,0031
Tue, 17 Jan 2017 07:05:47 +0000	0,4893000000	-0,0003
Mon, 16 Jan 2017 10:31:38 +0000	0,4896000000	0
Sun, 15 Jan 2017 18:33:15 +0000	0,4896000000	+10
Sun, 15 Jan 2017 12:17:44 +0000	0,4895000000	-0,0016
Sat, 07 Jan 2017 22:08:43 +0000	0,4911000000	+0,0031
Tue, 03 Jan 2017 15:57:38 +0000	0,4880000000	+0,0012
Mon, 02 Jan 2017 21:33:36 +0000	0,4868000000	-0,0143
Sun, 25 Dec 2016 07:30:42 +0000	0,5011000000	0
Sun, 25 Dec 2016 04:07:24 +0000	0,5011000000	+0,0092
Wed, 21 Dec 2016 19:47:45 +0000	0,4919000000	+0,0025
Wed, 21 Dec 2016 09:36:51 +0000	0,4894000000	-0,0003
Mon, 19 Dec 2016 03:20:40 +0000	0,4897000000	-0,0002
Sun, 18 Dec 2016 20:42:55 +0000	0,4899000000	+0,0034
Fri, 16 Dec 2016 01:06:48 +0000	0,4865000000	+0,0003
Thu, 15 Dec 2016 05:55:36 +0000	0,4862000000	+0,0004
Sun, 11 Dec 2016 11:18:29 +0000	0,4858000000	0
Sun, 11 Dec 2016 03:45:57 +0000	0,4858000000	0
Sat, 10 Dec 2016 08:06:15 +0000	0,4858000000	+0,0007
Fri, 09 Dec 2016 01:30:48 +0000	0,4851000000	-0,0053
Sat, 03 Dec 2016 09:33:32 +0000	0,4904000000	10
Fri, 02 Dec 2016 20:02:59 +0000	0,4905000000	-0,0003
Fri, 02 Dec 2016 10:33:14 +0000	0,4908000000	-0,0083
Wed, 30 Nov 2016 02:21:01 +0000	0,4991000000	0
Tue, 29 Nov 2016 12:36:41 +0000	0,4991000000	0
Sun, 27 Nov 2016 15:29:00 +0000	0,4991000000	0
Sun, 27 Nov 2016 10:29:28 +0000	0,4991000000	-0,0033
Tue, 15 Nov 2016 00:38:08 +0000	0,5024000000	-0,013
Sat, 12 Nov 2016 19:48:25 +0000	0,5154000000	0
Sat, 12 Nov 2016 08:22:08 +0000	0,5154000000	10
Wed, 09 Nov 2016 08:44:41 +0000	0,5155000000	+0,0003
Sat, 05 Nov 2016 05:08:41 +0000	0,5152000000	+0,0037
Mon, 31 Oct 2016 02:55:28 +0000	0,5115000000	0
Fri, 28 Oct 2016 18:53:14 +0000	0,5115000000	-0,0014
Tue, 25 Oct 2016 20:52:21 +0000	0,5129000000	+0,0013
Wed, 12 Oct 2016 12:00:53 +0000	0,5116000000	+0,0004
Tue, 11 Oct 2016 13:01:26 +0000	0,5112000000	+0,0028
Sat, 01 Oct 2016 03:04:05 +0000	0,5084000000	-0,0072
Mon, 19 Sep 2016 02:06:53 +0000	0,5156000000	-0,0001
Sat, 17 Sep 2016 04:05:21 +0000	0,5157000000	-0,0063
Wed, 14 Sep 2016 02:01:06 +0000	0,5220000000	+0,006
Sat, 10 Sep 2016 21:41:41 +0000	0,5160000000	0
Fri, 09 Sep 2016 11:23:42 +0000	0,5160000000	-0,0067
Fri, 26 Aug 2016 11:17:36 +0000	0,5227000000	+0,0027
Sun, 21 Aug 2016 06:16:14 +0000	0,5200000000	-0,0086
Wed, 17 Aug 2016 18:04:49 +0000	0,5286000000	-0,0007
Wed, 17 Aug 2016 13:20:32 +0000	0,5293000000	10
Sun, 14 Aug 2016 21:02:17 +0000	0,5294000000	0
Sun, 14 Aug 2016 13:11:32 +0000	0,5294000000	0
Fri, 12 Aug 2016 01:19:47 +0000	0,5294000000	+0,0021
Wed, 10 Aug 2016 10:43:16 +0000	0,5273000000	+0,0057
Fri, 05 Aug 2016 04:25:20 +0000	0,5216000000	+0,0039
Wed, 20 Jul 2016 21:48:30 +0000	0,5177000000	-0,0034
Mon, 18 Jul 2016 18:37:59 +0000	0,5211000000	-0,006
Mon, 18 Jul 2016 00:19:03 +0000	0,5271000000	0
Sun, 17 Jul 2016 20:51:56 +0000	0,5271000000	+0,0074
Sat, 16 Jul 2016 23:36:45 +0000	0,5197000000	-0,0074
Fri, 15 Jul 2016 15:00:23 +0000	0,5271000000	-0,0057
Thu, 14 Jul 2016 20:36:58 +0000	0,5328000000	+0,0048
Mon, 11 Jul 2016 21:39:37 +0000	0,5280000000	0
Fri, 08 Jul 2016 22:22:43 +0000	0,5280000000	-0,0279
Wed, 22 Jun 2016 11:40:22 +0000	0,5559000000	0
Tue, 21 Jun 2016 19:20:12 +0000	0,5559000000	-0,0027
Mon, 20 Jun 2016 22:57:31 +0000	0,5586000000	-0,0002
Sat, 18 Jun 2016 15:24:49 +0000	0,5588000000	+0,0003
Sat, 04 Jun 2016 07:45:45 +0000	0,5585000000	+10
Sun, 29 May 2016 12:47:25 +0000	0,5584000000	0
Sat, 28 May 2016 00:09:14 +0000	0,5584000000	+0,0039
Fri, 27 May 2016 00:12:12 +0000	0,5545000000	+0,0016
Thu, 26 May 2016 13:05:19 +0000	0,5529000000	0
Wed, 25 May 2016 20:47:54 +0000	0,5529000000	+0,0017
Sat, 21 May 2016 01:20:33 +0000	0,5512000000	+0,0002
Fri, 20 May 2016 07:15:31 +0000	0,5510000000	+0,0035
Wed, 18 May 2016 12:28:26 +0000	0,5475000000	-0,0009
Sun, 15 May 2016 22:06:58 +0000	0,5484000000	+0,0018
Fri, 13 May 2016 05:20:29 +0000	0,5466000000	+0,0011
Mon, 09 May 2016 19:50:08 +0000	0,5455000000	10
Fri, 06 May 2016 21:07:34 +0000	0,5456000000	-0,002
Tue, 03 May 2016 19:40:46 +0000	0,5476000000	+0,0025
Mon, 02 May 2016 02:40:00 +0000	0,5451000000	+0,0005
Thu, 28 Apr 2016 13:21:53 +0000	0,5446000000	+0,0029
Sun, 24 Apr 2016 09:58:52 +0000	0,5417000000	+0,0057
Sun, 10 Apr 2016 19:00:18 +0000	0,5360000000	+0,0113
Sun, 03 Apr 2016 21:35:23 +0000	0,5247000000	-0,0037
Fri, 01 Apr 2016 16:32:22 +0000	0,5284000000	+0,0008
Fri, 01 Apr 2016 07:44:12 +0000	0,5276000000	-0,0075
Thu, 24 Mar 2016 15:47:42 +0000	0,5351000000	0
Thu, 24 Mar 2016 02:25:57 +0000	0,5351000000	-0,0006
Tue, 22 Mar 2016 07:16:04 +0000	0,5357000000	+0,0161
Sun, 20 Mar 2016 14:39:07 +0000	0,5196000000	0
Sat, 19 Mar 2016 17:57:21 +0000	0,5196000000	-0,0051
Tue, 15 Mar 2016 00:26:13 +0000	0,5247000000	+0,0026
Sun, 13 Mar 2016 18:34:19 +0000	0,5221000000	+0,0157
Thu, 10 Mar 2016 23:27:58 +0000	0,5064000000	+0,0014
Wed, 09 Mar 2016 13:54:55 +0000	0,5050000000	-0,0061
Mon, 07 Mar 2016 08:19:04 +0000	0,5111000000	+0,0189
Wed, 02 Mar 2016 13:07:00 +0000	0,4922000000	-0,0072
Sun, 28 Feb 2016 06:26:35 +0000	0,4994000000	-0,026
Mon, 15 Feb 2016 20:35:46 +0000	0,5254000000	-0,0496
Sat, 23 Jan 2016 17:50:05 +0000	0,5750000000	-0,0032
Thu, 21 Jan 2016 21:31:04 +0000	0,5782000000	+0,0029
Tue, 19 Jan 2016 13:40:42 +0000	0,5753000000	-0,002
Tue, 19 Jan 2016 06:47:57 +0000	0,5773000000	-0,0114
Sun, 17 Jan 2016 18:28:16 +0000	0,5887000000	+0,0004
Tue, 05 Jan 2016 10:47:26 +0000	0,5883000000	-0,0087
Sun, 03 Jan 2016 10:10:10 +0000	0,5970000000	-0,0025
Thu, 31 Dec 2015 19:38:07 +0000	0,5995000000	+0,0003
Sat, 26 Dec 2015 03:40:25 +0000	0,5992000000	-0,0069
Tue, 22 Dec 2015 06:17:33 +0000	0,6061000000	+0,0155
Sun, 20 Dec 2015 17:38:14 +0000	0,5906000000	+0,008
Thu, 17 Dec 2015 22:25:51 +0000	0,5826000000	-0,2133
Thu, 10 Dec 2015 19:24:19 +0000	0,7959000000	-0,0031
Wed, 09 Dec 2015 08:29:36 +0000	0,7990000000	-0,0013
Fri, 04 Dec 2015 12:35:22 +0000	0,8003000000	-0,0016
Thu, 26 Nov 2015 07:06:29 +0000	0,8019000000	0
Thu, 26 Nov 2015 00:43:48 +0000	0,8019000000	+0,0009
Sat, 21 Nov 2015 09:21:04 +0000	0,8010000000	-0,0025
Fri, 20 Nov 2015 11:20:51 +0000	0,8035000000	-0,001
Tue, 17 Nov 2015 11:41:10 +0000	0,8045000000	-0,0016
Sun, 15 Nov 2015 21:55:18 +0000	0,8061000000	-0,0031
Thu, 12 Nov 2015 11:52:11 +0000	0,8092000000	-0,0018
Tue, 03 Nov 2015 15:36:48 +0000	0,8110000000	-0,0033
Tue, 27 Oct 2015 06:24:27 +0000	0,8143000000	+0,0004
Fri, 23 Oct 2015 18:03:02 +0000	0,8139000000	-0,0017
Thu, 22 Oct 2015 12:40:10 +0000	0,8156000000	-0,0032
Tue, 13 Oct 2015 15:23:29 +0000	0,8188000000	-0,0026
Tue, 06 Oct 2015 09:55:18 +0000	0,8214000000	-0,0008
Thu, 01 Oct 2015 20:26:13 +0000	0,8222000000	10
Thu, 01 Oct 2015 03:53:20 +0000	0,8223000000	-0,0016
Mon, 28 Sep 2015 20:29:27 +0000	0,8239000000	+0,0002
Sun, 27 Sep 2015 18:05:37 +0000	0,8237000000	0
Sun, 27 Sep 2015 13:43:23 +0000	0,8237000000	-0,0013
Fri, 25 Sep 2015 19:18:28 +0000	0,8250000000	-0,0002
Sat, 19 Sep 2015 16:21:01 +0000	0,8252000000	-0,004
Mon, 14 Sep 2015 00:04:04 +0000	0,8292000000	+0,0002
Sun, 13 Sep 2015 14:43:41 +0000	0,8290000000	-0,0046
Mon, 31 Aug 2015 15:51:54 +0000	0,8336000000	-0,0006
Fri, 28 Aug 2015 19:27:34 +0000	0,8342000000	-0,0014
Tue, 25 Aug 2015 23:10:35 +0000	0,8356000000	-0,0017
Fri, 21 Aug 2015 01:18:19 +0000	0,8373000000	+0,0004
Tue, 18 Aug 2015 04:16:46 +0000	0,8369000000	-0,0017
Mon, 17 Aug 2015 05:31:25 +0000	0,8386000000	-0,0047
Sat, 25 Jul 2015 19:02:48 +0000	0,8433000000	-0,0016
Fri, 24 Jul 2015 12:10:35 +0000	0,8449000000	-0,0039
Thu, 16 Jul 2015 03:19:19 +0000	0,8488000000	+0,0008
Sun, 12 Jul 2015 05:42:29 +0000	0,8480000000	0
Sat, 11 Jul 2015 23:50:19 +0000	0,8480000000	-0,0014
Fri, 10 Jul 2015 11:31:04 +0000	0,8494000000	-0,002
Fri, 03 Jul 2015 07:23:33 +0000	0,8514000000	-0,0007
Thu, 02 Jul 2015 05:17:22 +0000	0,8521000000	+0,0008
Sat, 20 Jun 2015 01:19:12 +0000	0,8513000000	-0,0053
Thu, 18 Jun 2015 17:11:02 +0000	0,8566000000	+0,001
Wed, 17 Jun 2015 08:05:52 +0000	0,8556000000	-0,0016
Sat, 13 Jun 2015 19:10:16 +0000	0,8572000000	0
Fri, 12 Jun 2015 22:46:09 +0000	0,8572000000	-0,0017
Wed, 10 Jun 2015 04:21:21 +0000	0,8589000000	-0,0007
Fri, 05 Jun 2015 06:05:13 +0000	0,8596000000	-0,0013
Wed, 03 Jun 2015 18:03:07 +0000	0,8609000000	-0,0007
Mon, 01 Jun 2015 06:34:35 +0000	0,8616000000	-0,0004
Sat, 23 May 2015 13:06:22 +0000	0,8620000000	0
Sat, 23 May 2015 05:40:54 +0000	0,8620000000	-0,0038
Sat, 16 May 2015 22:46:17 +0000	0,8658000000	0
Fri, 15 May 2015 23:16:05 +0000	0,8658000000	-0,0018
Wed, 13 May 2015 06:25:00 +0000	0,8676000000	10
Sat, 09 May 2015 10:39:48 +0000	0,8677000000	0
Sat, 09 May 2015 04:03:18 +0000	0,8677000000	-0,0031
Wed, 29 Apr 2015 20:20:59 +0000	0,8708000000	+0,0005
Wed, 29 Apr 2015 12:29:13 +0000	0,8703000000	-0,0011
Mon, 27 Apr 2015 17:31:38 +0000	0,8714000000	+0,0005
Mon, 27 Apr 2015 08:52:31 +0000	0,8709000000	-0,0012
Thu, 23 Apr 2015 18:57:11 +0000	0,8721000000	-0,0009
Sun, 19 Apr 2015 23:37:05 +0000	0,8730000000	10
Sun, 19 Apr 2015 07:00:12 +0000	0,8731000000	-0,0017
Mon, 13 Apr 2015 18:45:37 +0000	0,8748000000	-0,0172
Mon, 06 Apr 2015 11:07:41 +0000	0,8920000000	+0,0081
Sat, 14 Mar 2015 09:59:33 +0000	0,8839000000	10
Fri, 13 Mar 2015 21:10:59 +0000	0,8840000000	-0,0025
Sun, 08 Mar 2015 23:57:08 +0000	0,8865000000	+10
Sun, 08 Mar 2015 02:31:42 +0000	0,8864000000	-0,0074
Wed, 18 Feb 2015 01:37:29 +0000	0,8938000000	-0,0006
Wed, 11 Feb 2015 20:59:26 +0000	0,8944000000	10
Mon, 09 Feb 2015 22:21:37 +0000	0,8945000000	-0,0009
Mon, 09 Feb 2015 11:37:07 +0000	0,8954000000	+0,0002
Sat, 07 Feb 2015 08:43:26 +0000	0,8952000000	-0,021
Thu, 01 Jan 2015 00:47:06 +0000	0,9162000000	+0,0083
Wed, 24 Dec 2014 11:35:51 +0000	0,9079000000	+0,0007
Tue, 23 Dec 2014 23:17:42 +0000	0,9072000000	-0,0045
Tue, 04 Nov 2014 00:05:14 +0000	0,9117000000	-0,0003
Sat, 01 Nov 2014 14:01:26 +0000	0,9120000000	-0,0014
Thu, 23 Oct 2014 14:36:35 +0000	0,9134000000	0
Thu, 23 Oct 2014 03:23:39 +0000	0,9134000000	-0,009
Tue, 16 Sep 2014 01:26:07 +0000	0,9224000000	-0,0002
Sat, 13 Sep 2014 22:17:47 +0000	0,9226000000	+0,0002
Thu, 11 Sep 2014 02:50:51 +0000	0,9224000000	+0,0002
Wed, 10 Sep 2014 10:25:38 +0000	0,9222000000	10
Tue, 09 Sep 2014 21:18:57 +0000	0,9223000000	-0,001
Sat, 23 Aug 2014 17:25:31 +0000	0,9233000000	-0,0145
Wed, 13 Aug 2014 11:16:54 +0000	0,9378000000	10
Wed, 13 Aug 2014 01:59:08 +0000	0,9379000000	0
Wed, 06 Aug 2014 03:36:44 +0000	0,9379000000	-0,0142
Mon, 07 Jul 2014 14:56:26 +0000	0,9521000000	0
Sun, 08 Jun 2014 22:31:35 +0000	0,9521000000	-0,0098
Sun, 25 May 2014 14:45:24 +0000	0,9619000000	-0,0073
Thu, 17 Apr 2014 15:34:06 +0000	0,9692000000	0
Wed, 16 Apr 2014 09:15:47 +0000	0,9692000000	+0,0002
Sun, 13 Apr 2014 05:13:04 +0000	0,9690000000	-0,0119
Mon, 17 Mar 2014 23:51:01 +0000	0,9809000000	-0,0031
Sun, 16 Mar 2014 10:43:19 +0000	0,9840000000	0
Sat, 15 Mar 2014 15:18:40 +0000	0,9840000000	-0,0002
Thu, 06 Mar 2014 14:39:50 +0000	0,9842000000	-0,015
Mon, 17 Feb 2014 17:24:13 +0000	0,9992000000	+0,0309
Mon, 03 Feb 2014 05:11:44 +0000	0,9683000000	-0,1902
Tue, 14 Jan 2014 01:44:55 +0000	1,1585000000	-0,0165
Wed, 08 Jan 2014 02:00:17 +0000	1,1750000000	-0,0288
Wed, 25 Dec 2013 17:31:53 +0000	1,2038000000	-0,0313
Fri, 13 Dec 2013 05:50:40 +0000	1,2351000000	-0,0111
Thu, 05 Dec 2013 16:16:35 +0000	1,2462000000	-0,0717989
Sun, 27 Oct 2013 01:57:21 +0000	1,3179989000	-0,01187347
Sat, 12 Oct 2013 07:16:15 +0000	1,3298723700	-0,01368063
Wed, 02 Oct 2013 22:41:46 +0000	1,3435530000	0
Wed, 02 Oct 2013 19:26:36 +0000	1,3435530000	0
Fri, 27 Sep 2013 20:33:11 +0000	1,3435530000	0
Thu, 26 Sep 2013 22:42:46 +0000	1,3435530000	+0,00010417
Tue, 24 Sep 2013 01:30:48 +0000	1,3434488300	-0,00295848
Sun, 22 Sep 2013 01:04:57 +0000	1,3464073100	-0,00773803
Mon, 16 Sep 2013 14:55:16 +0000	1,3541453400	-0,00651574
Sat, 07 Sep 2013 22:21:36 +0000	1,3606610800	-0,01682298
Tue, 27 Aug 2013 17:05:18 +0000	1,3774840600	-0,00226916
Sat, 24 Aug 2013 19:34:45 +0000	1,3797532200	-0,02867815
Thu, 01 Aug 2013 18:55:51 +0000	1,4084313700	-0,00712605
Mon, 29 Jul 2013 00:21:46 +0000	1,4155574200	-0,01358035
Fri, 19 Jul 2013 07:43:17 +0000	1,4291377700	-0,00795561
Fri, 05 Jul 2013 15:12:38 +0000	1,4370933800	-0,009779
Wed, 26 Jun 2013 11:20:19 +0000	1,4468723800	8,979
Wed, 26 Jun 2013 02:58:33 +0000	1,4469621700	-0,01750348
Sun, 09 Jun 2013 11:15:27 +0000	1,4644656500	-0,00424433
Wed, 05 Jun 2013 00:25:44 +0000	1,4687099800	-0,01150206
Tue, 21 May 2013 23:31:46 +0000	1,4802120400	-0,00306476
Sat, 18 May 2013 11:16:15 +0000	1,4832768000	-0,00096044
Tue, 14 May 2013 00:35:30 +0000	1,4842372400	-0,0164149
Fri, 03 May 2013 13:25:28 +0000	1,5006521400	0
Wed, 01 May 2013 03:16:13 +0000	1,5006521400	-0,00280256
Sat, 20 Apr 2013 20:08:08 +0000	1,5034547000	-0,00770782
Wed, 10 Apr 2013 19:42:47 +0000	1,5111625200	-0,00053797
Tue, 09 Apr 2013 20:51:05 +0000	1,5117004900	+9,389
Tue, 09 Apr 2013 08:21:39 +0000	1,5116066000	-0,00097189
Thu, 04 Apr 2013 09:40:25 +0000	1,5125784900	-0,00997872
Fri, 22 Mar 2013 14:10:01 +0000	1,5225572100	-0,00047947
Thu, 21 Mar 2013 10:35:29 +0000	1,5230366800	-0,00804413
Mon, 11 Mar 2013 09:24:01 +0000	1,5310808100	-0,01343034
Fri, 22 Feb 2013 01:56:54 +0000	1,5445111500	+0,00039955
Thu, 21 Feb 2013 01:20:40 +0000	1,5441116000	-0,00546925
Sun, 17 Feb 2013 00:05:19 +0000	1,5495808500	8,412
Thu, 14 Feb 2013 03:13:14 +0000	1,5496649700	-0,00294844
Wed, 13 Feb 2013 15:58:02 +0000	1,5526134100	+0,0001894
Tue, 12 Feb 2013 10:47:06 +0000	1,5524240100	+9,816
Mon, 11 Feb 2013 04:42:24 +0000	1,5523258500	-0,00329865
Mon, 04 Feb 2013 07:52:34 +0000	1,5556245000	-0,01078711
Fri, 18 Jan 2013 16:15:06 +0000	1,5664116100	-0,00021707
Wed, 16 Jan 2013 21:32:09 +0000	1,5666286800	-0,00295949
Sat, 12 Jan 2013 09:28:47 +0000	1,5695881700	-0,00730002
Wed, 02 Jan 2013 09:54:48 +0000	1,5768881900	-0,00155124
Sat, 29 Dec 2012 00:21:55 +0000	1,5784394300	-0,00201798
Sun, 23 Dec 2012 11:23:53 +0000	1,5804574100	-0,01141127
Wed, 12 Dec 2012 21:37:26 +0000	1,5918686800	-0,01568604
Tue, 27 Nov 2012 12:54:32 +0000	1,6075547200	-0,01386267
Tue, 13 Nov 2012 09:07:34 +0000	1,6214173900	-0,00246746
Mon, 12 Nov 2012 12:15:45 +0000	1,6238848500	-0,00226121
Sat, 03 Nov 2012 21:38:20 +0000	1,6261460600	-0,00508616
Sun, 28 Oct 2012 05:00:00 +0000	1,6312322200	-0,01417462
Sun, 14 Oct 2012 13:08:19 +0000	1,6454068400	-0,01051831
Fri, 21 Sep 2012 20:48:58 +0000	1,6559251500	-0,02485891
Sun, 19 Aug 2012 22:39:20 +0000	1,6807840600	-0,01523809
Sun, 29 Jul 2012 16:02:22 +0000	1,6960221500	-0,01375808
Thu, 12 Jul 2012 12:27:12 +0000	1,7097802300	-0,01417762
Thu, 21 Jun 2012 18:11:26 +0000	1,7239578500	-0,00441585
Wed, 13 Jun 2012 06:27:25 +0000	1,7283737000	-0,00253875
Mon, 11 Jun 2012 06:37:22 +0000	1,7309124500	+0,00069671
Sun, 10 Jun 2012 11:27:51 +0000	1,7302157400	0
Sat, 09 Jun 2012 10:07:20 +0000	1,7302157400	-0,00762611
Fri, 25 May 2012 23:06:10 +0000	1,7378418500	+0,00042231
Thu, 24 May 2012 02:39:34 +0000	1,7374195400	-0,02945482
Wed, 18 Apr 2012 02:34:48 +0000	1,7668743600	-0,00413579
Sat, 07 Apr 2012 22:28:03 +0000	1,7710101500	-0,01430589
Tue, 14 Feb 2012 06:30:20 +0000	1,7853160400	-0,00561505
Fri, 03 Feb 2012 07:13:13 +0000	1,7909310900	+0,00211261
Fri, 27 Jan 2012 14:35:42 +0000	1,7888184800	-0,00695732
Sat, 21 Jan 2012 01:19:58 +0000	1,7957758000	-0,00585065
Fri, 13 Jan 2012 16:11:57 +0000	1,8016264500	-0,00583995
Fri, 30 Dec 2011 12:52:59 +0000	1,8074664000	-0,0218821
Tue, 29 Nov 2011 13:39:42 +0000	1,8293485000	-0,00022467
Wed, 23 Nov 2011 19:29:59 +0000	1,8295731700	0
Wed, 23 Nov 2011 14:38:00 +0000	1,8295731700	+0,003806
Sun, 06 Nov 2011 15:18:33 +0000	1,8257671700	-0,00890621
Tue, 01 Nov 2011 06:52:38 +0000	1,8346733800	-0,01407017
Mon, 10 Oct 2011 12:36:47 +0000	1,8487435500	-0,00571124
Fri, 30 Sep 2011 09:11:14 +0000	1,8544547900	-0,00100389
Sat, 17 Sep 2011 22:06:42 +0000	1,8554586800	+0,00152469
Wed, 07 Sep 2011 10:48:35 +0000	1,8539339900	-0,0021419
Sun, 04 Sep 2011 18:58:01 +0000	1,8560758900	-0,0110898
Tue, 23 Aug 2011 22:26:40 +0000	1,8671656900	-0,00650778
Tue, 16 Aug 2011 16:28:03 +0000	1,8736734700	-0,00138596
Sat, 13 Aug 2011 05:28:12 +0000	1,8750594300	-0,00302818
Thu, 11 Aug 2011 00:35:15 +0000	1,8780876100	0

Обратите внимание, что информация об обменного курса ARS в HKD обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 15:15:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Гонконгский доллар

Примечание: График курса обмена валют Аргентинское песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Гонконгский доллар в течение 2438 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.