Обмен валюты

ARS/HKD


Обменный курс на сегодня для ARS/HKD является 0.4904 ARS за HKD, это означает, что с 100 Аргентинское песо можете купить 49.04 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или HKD.
  


ARS в HKD обменного курса

Дата Обменный курс Вариация
decreased 0,4904000000 10
decreased 0,4905000000 -0,0003
decreased 0,4908000000 -0,0083
not_changed 0,4991000000 0
not_changed 0,4991000000 0
not_changed 0,4991000000 0
decreased 0,4991000000 -0,0033
decreased 0,5024000000 -0,013
not_changed 0,5154000000 0
decreased 0,5154000000 10
increased 0,5155000000 +0,0003
increased 0,5152000000 +0,0037
not_changed 0,5115000000 0
decreased 0,5115000000 -0,0014
increased 0,5129000000 +0,0013
increased 0,5116000000 +0,0004
increased 0,5112000000 +0,0028
decreased 0,5084000000 -0,0072
decreased 0,5156000000 -0,0001
decreased 0,5157000000 -0,0063
increased 0,5220000000 +0,006
not_changed 0,5160000000 0
decreased 0,5160000000 -0,0067
increased 0,5227000000 +0,0027
decreased 0,5200000000 -0,0086
decreased 0,5286000000 -0,0007
decreased 0,5293000000 10
not_changed 0,5294000000 0
not_changed 0,5294000000 0
increased 0,5294000000 +0,0021
increased 0,5273000000 +0,0057
increased 0,5216000000 +0,0039
decreased 0,5177000000 -0,0034
decreased 0,5211000000 -0,006
not_changed 0,5271000000 0
increased 0,5271000000 +0,0074
decreased 0,5197000000 -0,0074
decreased 0,5271000000 -0,0057
increased 0,5328000000 +0,0048
not_changed 0,5280000000 0
decreased 0,5280000000 -0,0279
not_changed 0,5559000000 0
decreased 0,5559000000 -0,0027
decreased 0,5586000000 -0,0002
increased 0,5588000000 +0,0003
increased 0,5585000000 +10
not_changed 0,5584000000 0
increased 0,5584000000 +0,0039
increased 0,5545000000 +0,0016
not_changed 0,5529000000 0
increased 0,5529000000 +0,0017
increased 0,5512000000 +0,0002
increased 0,5510000000 +0,0035
decreased 0,5475000000 -0,0009
increased 0,5484000000 +0,0018
increased 0,5466000000 +0,0011
decreased 0,5455000000 10
decreased 0,5456000000 -0,002
increased 0,5476000000 +0,0025
increased 0,5451000000 +0,0005
increased 0,5446000000 +0,0029
increased 0,5417000000 +0,0057
increased 0,5360000000 +0,0113
decreased 0,5247000000 -0,0037
increased 0,5284000000 +0,0008
decreased 0,5276000000 -0,0075
not_changed 0,5351000000 0
decreased 0,5351000000 -0,0006
increased 0,5357000000 +0,0161
not_changed 0,5196000000 0
decreased 0,5196000000 -0,0051
increased 0,5247000000 +0,0026
increased 0,5221000000 +0,0157
increased 0,5064000000 +0,0014
decreased 0,5050000000 -0,0061
increased 0,5111000000 +0,0189
decreased 0,4922000000 -0,0072
decreased 0,4994000000 -0,026
decreased 0,5254000000 -0,0496
decreased 0,5750000000 -0,0032
increased 0,5782000000 +0,0029
decreased 0,5753000000 -0,002
decreased 0,5773000000 -0,0114
increased 0,5887000000 +0,0004
decreased 0,5883000000 -0,0087
decreased 0,5970000000 -0,0025
increased 0,5995000000 +0,0003
decreased 0,5992000000 -0,0069
increased 0,6061000000 +0,0155
increased 0,5906000000 +0,008
decreased 0,5826000000 -0,2133
decreased 0,7959000000 -0,0031
decreased 0,7990000000 -0,0013
decreased 0,8003000000 -0,0016
not_changed 0,8019000000 0
increased 0,8019000000 +0,0009
decreased 0,8010000000 -0,0025
decreased 0,8035000000 -0,001
decreased 0,8045000000 -0,0016
decreased 0,8061000000 -0,0031
decreased 0,8092000000 -0,0018
decreased 0,8110000000 -0,0033
increased 0,8143000000 +0,0004
decreased 0,8139000000 -0,0017
decreased 0,8156000000 -0,0032
decreased 0,8188000000 -0,0026
decreased 0,8214000000 -0,0008
decreased 0,8222000000 10
decreased 0,8223000000 -0,0016
increased 0,8239000000 +0,0002
not_changed 0,8237000000 0
decreased 0,8237000000 -0,0013
decreased 0,8250000000 -0,0002
decreased 0,8252000000 -0,004
increased 0,8292000000 +0,0002
decreased 0,8290000000 -0,0046
decreased 0,8336000000 -0,0006
decreased 0,8342000000 -0,0014
decreased 0,8356000000 -0,0017
increased 0,8373000000 +0,0004
decreased 0,8369000000 -0,0017
decreased 0,8386000000 -0,0047
decreased 0,8433000000 -0,0016
decreased 0,8449000000 -0,0039
increased 0,8488000000 +0,0008
not_changed 0,8480000000 0
decreased 0,8480000000 -0,0014
decreased 0,8494000000 -0,002
decreased 0,8514000000 -0,0007
increased 0,8521000000 +0,0008
decreased 0,8513000000 -0,0053
increased 0,8566000000 +0,001
decreased 0,8556000000 -0,0016
not_changed 0,8572000000 0
decreased 0,8572000000 -0,0017
decreased 0,8589000000 -0,0007
decreased 0,8596000000 -0,0013
decreased 0,8609000000 -0,0007
decreased 0,8616000000 -0,0004
not_changed 0,8620000000 0
decreased 0,8620000000 -0,0038
not_changed 0,8658000000 0
decreased 0,8658000000 -0,0018
decreased 0,8676000000 10
not_changed 0,8677000000 0
decreased 0,8677000000 -0,0031
increased 0,8708000000 +0,0005
decreased 0,8703000000 -0,0011
increased 0,8714000000 +0,0005
decreased 0,8709000000 -0,0012
decreased 0,8721000000 -0,0009
decreased 0,8730000000 10
decreased 0,8731000000 -0,0017
decreased 0,8748000000 -0,0172
increased 0,8920000000 +0,0081
decreased 0,8839000000 10
decreased 0,8840000000 -0,0025
increased 0,8865000000 +10
decreased 0,8864000000 -0,0074
decreased 0,8938000000 -0,0006
decreased 0,8944000000 10
decreased 0,8945000000 -0,0009
increased 0,8954000000 +0,0002
decreased 0,8952000000 -0,021
increased 0,9162000000 +0,0083
increased 0,9079000000 +0,0007
decreased 0,9072000000 -0,0045
decreased 0,9117000000 -0,0003
decreased 0,9120000000 -0,0014
not_changed 0,9134000000 0
decreased 0,9134000000 -0,009
decreased 0,9224000000 -0,0002
increased 0,9226000000 +0,0002
increased 0,9224000000 +0,0002
decreased 0,9222000000 10
decreased 0,9223000000 -0,001
decreased 0,9233000000 -0,0145
decreased 0,9378000000 10
not_changed 0,9379000000 0
decreased 0,9379000000 -0,0142
not_changed 0,9521000000 0
decreased 0,9521000000 -0,0098
decreased 0,9619000000 -0,0073
not_changed 0,9692000000 0
increased 0,9692000000 +0,0002
decreased 0,9690000000 -0,0119
decreased 0,9809000000 -0,0031
not_changed 0,9840000000 0
decreased 0,9840000000 -0,0002
decreased 0,9842000000 -0,015
increased 0,9992000000 +0,0309
decreased 0,9683000000 -0,1902
decreased 1,1585000000 -0,0165
decreased 1,1750000000 -0,0288
decreased 1,2038000000 -0,0313
decreased 1,2351000000 -0,0111
decreased 1,2462000000 -0,0717989
decreased 1,3179989000 -0,01187347
decreased 1,3298723700 -0,01368063
not_changed 1,3435530000 0
not_changed 1,3435530000 0
not_changed 1,3435530000 0
increased 1,3435530000 +0,00010417
decreased 1,3434488300 -0,00295848
decreased 1,3464073100 -0,00773803
decreased 1,3541453400 -0,00651574
decreased 1,3606610800 -0,01682298
decreased 1,3774840600 -0,00226916
decreased 1,3797532200 -0,02867815
decreased 1,4084313700 -0,00712605
decreased 1,4155574200 -0,01358035
decreased 1,4291377700 -0,00795561
decreased 1,4370933800 -0,009779
decreased 1,4468723800 8,979
decreased 1,4469621700 -0,01750348
decreased 1,4644656500 -0,00424433
decreased 1,4687099800 -0,01150206
decreased 1,4802120400 -0,00306476
decreased 1,4832768000 -0,00096044
decreased 1,4842372400 -0,0164149
not_changed 1,5006521400 0
decreased 1,5006521400 -0,00280256
decreased 1,5034547000 -0,00770782
decreased 1,5111625200 -0,00053797
increased 1,5117004900 +9,389
decreased 1,5116066000 -0,00097189
decreased 1,5125784900 -0,00997872
decreased 1,5225572100 -0,00047947
decreased 1,5230366800 -0,00804413
decreased 1,5310808100 -0,01343034
increased 1,5445111500 +0,00039955
decreased 1,5441116000 -0,00546925
decreased 1,5495808500 8,412
decreased 1,5496649700 -0,00294844
increased 1,5526134100 +0,0001894
increased 1,5524240100 +9,816
decreased 1,5523258500 -0,00329865
decreased 1,5556245000 -0,01078711
decreased 1,5664116100 -0,00021707
decreased 1,5666286800 -0,00295949
decreased 1,5695881700 -0,00730002
decreased 1,5768881900 -0,00155124
decreased 1,5784394300 -0,00201798
decreased 1,5804574100 -0,01141127
decreased 1,5918686800 -0,01568604
decreased 1,6075547200 -0,01386267
decreased 1,6214173900 -0,00246746
decreased 1,6238848500 -0,00226121
decreased 1,6261460600 -0,00508616
decreased 1,6312322200 -0,01417462
decreased 1,6454068400 -0,01051831
decreased 1,6559251500 -0,02485891
decreased 1,6807840600 -0,01523809
decreased 1,6960221500 -0,01375808
decreased 1,7097802300 -0,01417762
decreased 1,7239578500 -0,00441585
decreased 1,7283737000 -0,00253875
increased 1,7309124500 +0,00069671
not_changed 1,7302157400 0
decreased 1,7302157400 -0,00762611
increased 1,7378418500 +0,00042231
decreased 1,7374195400 -0,02945482
decreased 1,7668743600 -0,00413579
decreased 1,7710101500 -0,01430589
decreased 1,7853160400 -0,00561505
increased 1,7909310900 +0,00211261
decreased 1,7888184800 -0,00695732
decreased 1,7957758000 -0,00585065
decreased 1,8016264500 -0,00583995
decreased 1,8074664000 -0,0218821
decreased 1,8293485000 -0,00022467
not_changed 1,8295731700 0
increased 1,8295731700 +0,003806
decreased 1,8257671700 -0,00890621
decreased 1,8346733800 -0,01407017
decreased 1,8487435500 -0,00571124
decreased 1,8544547900 -0,00100389
increased 1,8554586800 +0,00152469
decreased 1,8539339900 -0,0021419
decreased 1,8560758900 -0,0110898
decreased 1,8671656900 -0,00650778
decreased 1,8736734700 -0,00138596
decreased 1,8750594300 -0,00302818
not_changed 1,8780876100 0
Обратите внимание, что информация об обменного курса ARS в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Гонконгский доллар

Примечание: График курса обмена валют Аргентинское песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Гонконгский доллар в течение 1941 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.