Обменный курс на сегодня для ARS/HNL является ARS за HNL, это означает, что с 100 Аргентинское песо можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или HNL.

ARS в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 09:11:19 +0000	1,1612000000	-0,002
Wed, 07 Mar 2018 13:52:48 +0000	1,1632000000	-0,1691
Wed, 01 Nov 2017 17:49:19 +0000	1,3323000000	-0,0022
Sun, 29 Oct 2017 20:37:34 +0000	1,3345000000	0
Sat, 28 Oct 2017 21:42:03 +0000	1,3345000000	0
Sat, 28 Oct 2017 18:04:23 +0000	1,3345000000	+0,0073
Fri, 27 Oct 2017 11:08:39 +0000	1,3272000000	-0,0138
Thu, 26 Oct 2017 04:55:36 +0000	1,3410000000	-0,0002
Tue, 24 Oct 2017 12:29:48 +0000	1,3412000000	-0,0041
Sun, 22 Oct 2017 21:53:30 +0000	1,3453000000	0
Sat, 21 Oct 2017 11:46:42 +0000	1,3453000000	+0,0016
Thu, 19 Oct 2017 17:32:06 +0000	1,3437000000	-0,005
Thu, 19 Oct 2017 09:49:25 +0000	1,3487000000	+0,0006
Wed, 18 Oct 2017 04:26:55 +0000	1,3481000000	-0,0006
Sun, 15 Oct 2017 19:00:33 +0000	1,3487000000	0
Sun, 15 Oct 2017 04:40:52 +0000	1,3487000000	0
Sat, 14 Oct 2017 00:34:53 +0000	1,3487000000	+0,0137
Fri, 06 Oct 2017 17:36:03 +0000	1,3350000000	-0,011
Wed, 04 Oct 2017 22:20:12 +0000	1,3460000000	-0,0035
Sat, 30 Sep 2017 19:16:45 +0000	1,3495000000	+0,0177
Thu, 28 Sep 2017 23:46:01 +0000	1,3318000000	+0,0028
Wed, 27 Sep 2017 03:32:27 +0000	1,3290000000	-0,0059
Tue, 26 Sep 2017 03:28:11 +0000	1,3349000000	-0,0051
Mon, 25 Sep 2017 15:43:41 +0000	1,3400000000	-0,0093
Sun, 24 Sep 2017 17:06:49 +0000	1,3493000000	0
Sat, 23 Sep 2017 14:47:35 +0000	1,3493000000	0
Fri, 22 Sep 2017 21:24:12 +0000	1,3493000000	-0,025
Mon, 18 Sep 2017 03:11:42 +0000	1,3743000000	+0,017
Sat, 09 Sep 2017 01:28:02 +0000	1,3573000000	+0,0012
Fri, 08 Sep 2017 03:00:37 +0000	1,3561000000	-0,0005
Thu, 07 Sep 2017 01:37:01 +0000	1,3566000000	+0,0015
Wed, 06 Sep 2017 14:36:27 +0000	1,3551000000	-0,002
Sat, 02 Sep 2017 21:22:58 +0000	1,3571000000	0
Fri, 01 Sep 2017 21:07:47 +0000	1,3571000000	+0,0032
Fri, 01 Sep 2017 13:32:43 +0000	1,3539000000	+0,0141
Wed, 30 Aug 2017 17:04:25 +0000	1,3398000000	-0,0168
Sat, 26 Aug 2017 14:10:42 +0000	1,3566000000	-0,0015
Fri, 25 Aug 2017 03:21:43 +0000	1,3581000000	+0,0047
Wed, 23 Aug 2017 22:30:37 +0000	1,3534000000	+0,0064
Mon, 21 Aug 2017 08:57:22 +0000	1,3470000000	+0,001
Fri, 18 Aug 2017 00:15:27 +0000	1,3460000000	-0,024
Tue, 15 Aug 2017 16:47:21 +0000	1,3700000000	+0,0565
Thu, 10 Aug 2017 16:18:17 +0000	1,3135000000	+0,001
Wed, 09 Aug 2017 14:16:10 +0000	1,3125000000	-0,0035
Tue, 08 Aug 2017 18:40:16 +0000	1,3160000000	-0,0069
Fri, 04 Aug 2017 22:16:41 +0000	1,3229000000	+0,0094
Mon, 31 Jul 2017 07:20:35 +0000	1,3135000000	0
Sat, 29 Jul 2017 07:46:40 +0000	1,3135000000	-0,0214
Thu, 27 Jul 2017 13:58:50 +0000	1,3349000000	-0,0011
Wed, 26 Jul 2017 18:20:18 +0000	1,3360000000	-0,0246
Fri, 21 Jul 2017 06:13:23 +0000	1,3606000000	-0,0036
Wed, 19 Jul 2017 22:09:39 +0000	1,3642000000	-0,0134
Wed, 12 Jul 2017 09:36:06 +0000	1,3776000000	-0,0039
Sun, 09 Jul 2017 06:23:39 +0000	1,3815000000	0
Sat, 08 Jul 2017 17:59:27 +0000	1,3815000000	0
Sat, 08 Jul 2017 09:33:00 +0000	1,3815000000	-0,013
Tue, 04 Jul 2017 08:48:06 +0000	1,3945000000	-0,0508
Sun, 25 Jun 2017 09:43:24 +0000	1,4453000000	0
Sat, 24 Jun 2017 21:11:56 +0000	1,4453000000	+0,0238
Wed, 21 Jun 2017 14:38:49 +0000	1,4215000000	-0,0286
Tue, 20 Jun 2017 22:46:58 +0000	1,4501000000	-0,0083
Sun, 18 Jun 2017 18:42:10 +0000	1,4584000000	-0,014
Wed, 14 Jun 2017 00:10:56 +0000	1,4724000000	+0,0046
Sat, 10 Jun 2017 07:11:03 +0000	1,4678000000	+0,0058
Sat, 03 Jun 2017 01:10:27 +0000	1,4620000000	+0,009
Wed, 31 May 2017 03:35:48 +0000	1,4530000000	-0,0095
Mon, 29 May 2017 10:41:24 +0000	1,4625000000	+0,0048
Fri, 26 May 2017 11:16:01 +0000	1,4577000000	-0,0403
Thu, 18 May 2017 11:16:10 +0000	1,4980000000	+0,0005
Wed, 17 May 2017 14:16:44 +0000	1,4975000000	-0,0046
Wed, 17 May 2017 05:23:15 +0000	1,5021000000	-0,0138
Sun, 14 May 2017 01:08:39 +0000	1,5159000000	+0,0022
Fri, 12 May 2017 04:21:33 +0000	1,5137000000	+0,0036
Wed, 10 May 2017 20:47:52 +0000	1,5101000000	-0,0197
Fri, 05 May 2017 03:59:14 +0000	1,5298000000	-0,0049
Thu, 04 May 2017 05:59:35 +0000	1,5347000000	+0,0159
Sun, 30 Apr 2017 10:57:15 +0000	1,5188000000	0
Sat, 29 Apr 2017 13:10:49 +0000	1,5188000000	0
Sat, 29 Apr 2017 05:35:23 +0000	1,5188000000	+0,0012
Fri, 28 Apr 2017 08:24:47 +0000	1,5176000000	+0,0076
Sun, 23 Apr 2017 08:03:52 +0000	1,5100000000	-0,0363
Mon, 17 Apr 2017 11:45:26 +0000	1,5463000000	+0,0006
Fri, 14 Apr 2017 18:25:15 +0000	1,5457000000	+0,013
Wed, 12 Apr 2017 18:41:44 +0000	1,5327000000	+0,0124
Fri, 07 Apr 2017 18:18:16 +0000	1,5203000000	+0,0035
Thu, 06 Apr 2017 21:32:20 +0000	1,5168000000	-0,0051
Wed, 05 Apr 2017 17:24:10 +0000	1,5219000000	-0,0031
Wed, 05 Apr 2017 10:59:38 +0000	1,5250000000	0
Tue, 04 Apr 2017 23:58:34 +0000	1,5250000000	+0,0137
Fri, 31 Mar 2017 00:10:26 +0000	1,5113000000	+0,0005
Thu, 30 Mar 2017 03:05:34 +0000	1,5108000000	+0,01
Mon, 27 Mar 2017 22:26:31 +0000	1,5008000000	-0,0003
Mon, 27 Mar 2017 06:38:23 +0000	1,5011000000	-0,0011
Sun, 26 Mar 2017 14:28:34 +0000	1,5022000000	+0,0002
Wed, 22 Mar 2017 00:49:53 +0000	1,5020000000	-0,0085
Thu, 16 Mar 2017 04:52:45 +0000	1,5105000000	+10
Tue, 07 Mar 2017 20:17:03 +0000	1,5104000000	-0,0045
Tue, 07 Mar 2017 16:09:17 +0000	1,5149000000	-0,0112
Fri, 03 Mar 2017 05:24:39 +0000	1,5261000000	+0,0047
Wed, 01 Mar 2017 22:42:00 +0000	1,5214000000	+0,0048
Wed, 01 Mar 2017 07:11:23 +0000	1,5166000000	-0,0013
Tue, 28 Feb 2017 15:05:00 +0000	1,5179000000	-0,0022
Mon, 27 Feb 2017 16:05:13 +0000	1,5201000000	+0,0055
Mon, 27 Feb 2017 11:22:05 +0000	1,5146000000	-0,0012
Sun, 26 Feb 2017 10:08:59 +0000	1,5158000000	10
Sat, 25 Feb 2017 18:05:34 +0000	1,5159000000	+0,0022
Fri, 24 Feb 2017 12:05:06 +0000	1,5137000000	+0,006
Wed, 22 Feb 2017 03:59:36 +0000	1,5077000000	-0,0086
Fri, 17 Feb 2017 01:49:37 +0000	1,5163000000	10
Tue, 14 Feb 2017 18:04:55 +0000	1,5164000000	+0,0002
Sun, 12 Feb 2017 10:51:03 +0000	1,5162000000	+0,0119
Mon, 06 Feb 2017 01:52:53 +0000	1,5043000000	+0,0026
Fri, 03 Feb 2017 09:27:58 +0000	1,5017000000	+0,0186
Mon, 30 Jan 2017 10:57:27 +0000	1,4831000000	0
Sun, 29 Jan 2017 19:48:36 +0000	1,4831000000	+10
Sun, 29 Jan 2017 06:36:42 +0000	1,4830000000	10
Sat, 28 Jan 2017 06:45:05 +0000	1,4831000000	+0,0047
Wed, 25 Jan 2017 06:42:52 +0000	1,4784000000	+0,0025
Mon, 23 Jan 2017 23:35:54 +0000	1,4759000000	-0,0077
Sun, 22 Jan 2017 10:19:35 +0000	1,4836000000	10
Sat, 21 Jan 2017 12:37:06 +0000	1,4837000000	+0,0022
Wed, 18 Jan 2017 12:36:47 +0000	1,4815000000	+0,0044
Mon, 16 Jan 2017 17:11:05 +0000	1,4771000000	+0,0376
Mon, 16 Jan 2017 11:01:49 +0000	1,4395000000	-0,0006
Sun, 15 Jan 2017 10:22:15 +0000	1,4401000000	-0,0166
Mon, 09 Jan 2017 04:21:23 +0000	1,4567000000	+0,0082
Wed, 04 Jan 2017 10:22:55 +0000	1,4485000000	-0,0012
Tue, 03 Jan 2017 20:59:40 +0000	1,4497000000	-0,0125
Sun, 01 Jan 2017 01:59:09 +0000	1,4622000000	-0,0462
Sun, 25 Dec 2016 04:07:26 +0000	1,5084000000	+0,0285
Tue, 20 Dec 2016 17:40:48 +0000	1,4799000000	+0,007
Sun, 18 Dec 2016 21:45:00 +0000	1,4729000000	+0,0079
Thu, 15 Dec 2016 05:55:33 +0000	1,4650000000	+0,0282
Sun, 11 Dec 2016 11:18:31 +0000	1,4368000000	0
Sun, 11 Dec 2016 03:46:02 +0000	1,4368000000	0
Sat, 10 Dec 2016 18:28:14 +0000	1,4368000000	10
Fri, 09 Dec 2016 16:24:01 +0000	1,4369000000	-0,0179
Sat, 03 Dec 2016 15:26:55 +0000	1,4548000000	-0,0009
Thu, 01 Dec 2016 17:20:32 +0000	1,4557000000	-0,0074
Thu, 01 Dec 2016 10:14:36 +0000	1,4631000000	-0,017
Tue, 29 Nov 2016 12:36:49 +0000	1,4801000000	10
Sun, 27 Nov 2016 20:33:20 +0000	1,4802000000	+10
Sun, 27 Nov 2016 14:14:50 +0000	1,4801000000	0
Sun, 27 Nov 2016 10:29:37 +0000	1,4801000000	0
Fri, 25 Nov 2016 20:46:00 +0000	1,4801000000	-0,0082
Fri, 18 Nov 2016 00:20:44 +0000	1,4883000000	-0,0379
Mon, 14 Nov 2016 12:25:01 +0000	1,5262000000	+0,0272
Tue, 08 Nov 2016 00:10:43 +0000	1,4990000000	-0,004
Sat, 05 Nov 2016 05:08:43 +0000	1,5030000000	+0,0189
Tue, 01 Nov 2016 17:23:16 +0000	1,4841000000	+0,0009
Sun, 30 Oct 2016 08:37:50 +0000	1,4832000000	+0,0004
Fri, 28 Oct 2016 05:49:23 +0000	1,4828000000	+0,0015
Wed, 26 Oct 2016 21:15:02 +0000	1,4813000000	-0,0098
Tue, 25 Oct 2016 20:52:24 +0000	1,4911000000	-0,004
Wed, 12 Oct 2016 12:26:46 +0000	1,4951000000	+0,0004
Tue, 11 Oct 2016 15:56:40 +0000	1,4947000000	-0,001
Sun, 09 Oct 2016 18:36:11 +0000	1,4957000000	+0,0054
Tue, 27 Sep 2016 00:15:05 +0000	1,4903000000	-0,0006
Mon, 26 Sep 2016 08:33:32 +0000	1,4909000000	-0,0013
Fri, 23 Sep 2016 07:55:20 +0000	1,4922000000	-0,0058
Tue, 20 Sep 2016 05:44:29 +0000	1,4980000000	-0,0087
Sat, 17 Sep 2016 17:02:03 +0000	1,5067000000	-0,0283
Wed, 14 Sep 2016 02:01:07 +0000	1,5350000000	+0,0153
Sun, 11 Sep 2016 02:55:49 +0000	1,5197000000	+0,0061
Fri, 09 Sep 2016 20:23:18 +0000	1,5136000000	-0,0249
Fri, 26 Aug 2016 11:17:41 +0000	1,5385000000	-0,0029
Thu, 25 Aug 2016 11:20:19 +0000	1,5414000000	+0,0186
Mon, 22 Aug 2016 00:47:27 +0000	1,5228000000	+0,001
Sun, 21 Aug 2016 06:16:16 +0000	1,5218000000	-0,0269
Wed, 17 Aug 2016 20:37:34 +0000	1,5487000000	-0,0028
Wed, 17 Aug 2016 13:20:36 +0000	1,5515000000	-0,0014
Sun, 14 Aug 2016 21:02:26 +0000	1,5529000000	+0,0304
Tue, 26 Jul 2016 04:46:47 +0000	1,5225000000	-0,0006
Sun, 24 Jul 2016 11:52:09 +0000	1,5231000000	+0,0057
Wed, 20 Jul 2016 21:48:50 +0000	1,5174000000	-0,0115
Mon, 18 Jul 2016 18:38:19 +0000	1,5289000000	-0,0177
Sun, 17 Jul 2016 20:52:34 +0000	1,5466000000	0
Fri, 15 Jul 2016 15:00:30 +0000	1,5466000000	+0,0072
Sat, 09 Jul 2016 17:06:37 +0000	1,5394000000	+0,0319
Tue, 05 Jul 2016 15:00:47 +0000	1,5075000000	+0,0179
Tue, 28 Jun 2016 11:56:55 +0000	1,4896000000	-0,1285
Thu, 23 Jun 2016 23:50:19 +0000	1,6181000000	-0,0122
Wed, 22 Jun 2016 11:40:37 +0000	1,6303000000	-0,0071
Sat, 18 Jun 2016 15:24:59 +0000	1,6374000000	-0,0154
Tue, 14 Jun 2016 17:20:49 +0000	1,6528000000	+0,007
Fri, 10 Jun 2016 21:45:07 +0000	1,6458000000	+0,0247
Sun, 29 May 2016 12:47:27 +0000	1,6211000000	0
Sat, 28 May 2016 00:16:26 +0000	1,6211000000	+0,0034
Thu, 26 May 2016 17:58:54 +0000	1,6177000000	+0,0064
Wed, 25 May 2016 20:51:38 +0000	1,6113000000	+0,0093
Sun, 22 May 2016 13:15:53 +0000	1,6020000000	0
Sat, 21 May 2016 01:20:35 +0000	1,6020000000	+0,0008
Tue, 17 May 2016 17:37:59 +0000	1,6012000000	+0,0051
Mon, 16 May 2016 14:11:09 +0000	1,5961000000	+10
Sun, 15 May 2016 22:07:17 +0000	1,5960000000	+0,0051
Thu, 12 May 2016 08:59:58 +0000	1,5909000000	+0,0029
Wed, 11 May 2016 16:18:39 +0000	1,5880000000	+0,001
Mon, 09 May 2016 19:50:10 +0000	1,5870000000	+0,0048
Sat, 07 May 2016 21:43:54 +0000	1,5822000000	-0,0046
Mon, 02 May 2016 02:40:03 +0000	1,5868000000	+0,009
Sat, 30 Apr 2016 11:51:24 +0000	1,5778000000	0
Sat, 30 Apr 2016 05:26:34 +0000	1,5778000000	+0,0011
Wed, 27 Apr 2016 09:14:48 +0000	1,5767000000	+0,014
Sun, 10 Apr 2016 19:00:28 +0000	1,5627000000	0
Fri, 08 Apr 2016 01:04:29 +0000	1,5627000000	+0,0138
Thu, 07 Apr 2016 08:44:53 +0000	1,5489000000	+0,0116
Mon, 04 Apr 2016 22:18:48 +0000	1,5373000000	+0,0062
Mon, 04 Apr 2016 15:54:55 +0000	1,5311000000	0
Sun, 03 Apr 2016 21:35:25 +0000	1,5311000000	-0,0298
Thu, 24 Mar 2016 11:02:26 +0000	1,5609000000	10
Thu, 24 Mar 2016 02:26:01 +0000	1,5610000000	+0,0446
Sun, 20 Mar 2016 04:47:39 +0000	1,5164000000	-0,0144
Tue, 15 Mar 2016 00:26:15 +0000	1,5308000000	+0,0082
Sun, 13 Mar 2016 18:34:22 +0000	1,5226000000	+0,0501
Thu, 10 Mar 2016 09:39:20 +0000	1,4725000000	+0,0016
Wed, 09 Mar 2016 13:54:58 +0000	1,4709000000	+0,0388
Wed, 02 Mar 2016 13:07:03 +0000	1,4321000000	-0,0768
Sun, 21 Feb 2016 12:31:04 +0000	1,5089000000	0
Sat, 20 Feb 2016 21:53:04 +0000	1,5089000000	-0,0046
Thu, 18 Feb 2016 06:06:44 +0000	1,5135000000	-0,0124
Tue, 16 Feb 2016 04:14:46 +0000	1,5259000000	+0,0007
Mon, 15 Feb 2016 20:35:48 +0000	1,5252000000	-0,0225
Sun, 14 Feb 2016 14:08:13 +0000	1,5477000000	-0,0469
Fri, 05 Feb 2016 05:29:57 +0000	1,5946000000	-0,0593
Tue, 19 Jan 2016 13:24:09 +0000	1,6539000000	-0,0069
Tue, 19 Jan 2016 09:03:33 +0000	1,6608000000	-0,0333
Sun, 17 Jan 2016 18:28:18 +0000	1,6941000000	0
Sat, 16 Jan 2016 22:45:52 +0000	1,6941000000	+0,0862
Thu, 07 Jan 2016 16:34:58 +0000	1,6079000000	-0,0091
Thu, 07 Jan 2016 12:47:35 +0000	1,6170000000	-0,1048
Sat, 02 Jan 2016 02:31:45 +0000	1,7218000000	-0,0044
Sat, 26 Dec 2015 23:56:45 +0000	1,7262000000	+0,0042
Thu, 24 Dec 2015 10:42:20 +0000	1,7220000000	+0,0229
Sun, 20 Dec 2015 17:38:17 +0000	1,6991000000	-0,5859
Mon, 14 Dec 2015 06:17:45 +0000	2,2850000000	-0,0088
Wed, 09 Dec 2015 08:29:38 +0000	2,2938000000	+0,0054
Tue, 01 Dec 2015 09:14:51 +0000	2,2884000000	-0,001
Thu, 26 Nov 2015 19:53:39 +0000	2,2894000000	-0,0033
Thu, 26 Nov 2015 04:40:07 +0000	2,2927000000	-0,0094
Tue, 24 Nov 2015 13:43:33 +0000	2,3021000000	+0,0074
Mon, 23 Nov 2015 19:35:49 +0000	2,2947000000	-0,0025
Tue, 17 Nov 2015 18:50:56 +0000	2,2972000000	-0,0203
Tue, 27 Oct 2015 06:24:29 +0000	2,3175000000	+0,0002
Fri, 23 Oct 2015 18:39:19 +0000	2,3173000000	-0,0021
Fri, 23 Oct 2015 14:50:42 +0000	2,3194000000	-0,0007
Wed, 21 Oct 2015 22:22:21 +0000	2,3201000000	+0,0012
Fri, 16 Oct 2015 20:59:35 +0000	2,3189000000	-0,013
Mon, 12 Oct 2015 08:05:19 +0000	2,3319000000	+0,0025
Mon, 05 Oct 2015 19:37:02 +0000	2,3294000000	-0,0025
Thu, 01 Oct 2015 03:53:22 +0000	2,3319000000	-0,0023
Sun, 27 Sep 2015 13:43:20 +0000	2,3342000000	0
Sat, 26 Sep 2015 07:29:03 +0000	2,3342000000	-0,0044
Fri, 25 Sep 2015 19:18:30 +0000	2,3386000000	+0,003
Sat, 19 Sep 2015 16:21:03 +0000	2,3356000000	-0,003
Thu, 17 Sep 2015 16:33:14 +0000	2,3386000000	-0,0118
Wed, 09 Sep 2015 07:38:23 +0000	2,3504000000	-0,0285
Mon, 31 Aug 2015 02:28:50 +0000	2,3789000000	+0,0052
Sat, 22 Aug 2015 04:46:58 +0000	2,3737000000	-0,0093
Wed, 12 Aug 2015 10:05:25 +0000	2,3830000000	+0,0031
Mon, 10 Aug 2015 09:11:14 +0000	2,3799000000	-0,0067
Thu, 06 Aug 2015 08:27:04 +0000	2,3866000000	-0,0003
Mon, 03 Aug 2015 11:32:02 +0000	2,3869000000	-0,0016
Sat, 01 Aug 2015 01:54:02 +0000	2,3885000000	-0,0027
Thu, 30 Jul 2015 09:39:36 +0000	2,3912000000	+0,0046
Sun, 26 Jul 2015 00:54:25 +0000	2,3866000000	-0,0039
Fri, 24 Jul 2015 08:04:48 +0000	2,3905000000	-0,0075
Fri, 17 Jul 2015 18:48:00 +0000	2,3980000000	+0,0016
Sat, 11 Jul 2015 23:50:55 +0000	2,3964000000	-0,004
Fri, 10 Jul 2015 11:28:44 +0000	2,4004000000	-0,0085
Sun, 21 Jun 2015 09:20:09 +0000	2,4089000000	-0,0193
Sun, 14 Jun 2015 05:02:29 +0000	2,4282000000	0
Sat, 13 Jun 2015 17:00:24 +0000	2,4282000000	+0,0006
Fri, 05 Jun 2015 07:03:46 +0000	2,4276000000	-0,0021
Wed, 03 Jun 2015 00:11:37 +0000	2,4297000000	-0,0117
Fri, 22 May 2015 07:49:35 +0000	2,4414000000	-0,0128
Wed, 13 May 2015 22:48:25 +0000	2,4542000000	-0,0057
Sat, 09 May 2015 21:32:03 +0000	2,4599000000	0
Sat, 09 May 2015 04:03:26 +0000	2,4599000000	-0,0031
Fri, 08 May 2015 00:42:49 +0000	2,4630000000	-0,0032
Wed, 06 May 2015 16:55:17 +0000	2,4662000000	-0,0047
Tue, 05 May 2015 00:04:39 +0000	2,4709000000	+0,0083
Fri, 01 May 2015 02:52:45 +0000	2,4626000000	-0,0049
Wed, 29 Apr 2015 12:32:51 +0000	2,4675000000	+0,0019
Mon, 27 Apr 2015 08:52:32 +0000	2,4656000000	-0,004
Thu, 23 Apr 2015 18:57:17 +0000	2,4696000000	+0,0765
Tue, 21 Apr 2015 06:48:35 +0000	2,3931000000	+0,0019
Sun, 19 Apr 2015 07:00:28 +0000	2,3912000000	-0,0154
Thu, 09 Apr 2015 23:29:54 +0000	2,4066000000	-0,0006
Thu, 09 Apr 2015 06:50:18 +0000	2,4072000000	-0,0032
Wed, 08 Apr 2015 14:27:15 +0000	2,4104000000	-0,046
Mon, 06 Apr 2015 11:11:55 +0000	2,4564000000	+0,025
Mon, 23 Mar 2015 21:49:34 +0000	2,4314000000	+0,0383
Thu, 12 Mar 2015 13:18:43 +0000	2,3931000000	-0,0039
Tue, 10 Mar 2015 08:20:09 +0000	2,3970000000	-0,0028
Sun, 08 Mar 2015 09:07:13 +0000	2,3998000000	0
Sat, 07 Mar 2015 20:52:18 +0000	2,3998000000	-0,0166
Wed, 18 Feb 2015 16:03:17 +0000	2,4164000000	-0,006
Fri, 13 Feb 2015 12:58:27 +0000	2,4224000000	+0,0004
Wed, 11 Feb 2015 20:51:07 +0000	2,4220000000	-0,0027
Mon, 09 Feb 2015 11:37:19 +0000	2,4247000000	10
Sat, 07 Feb 2015 08:38:32 +0000	2,4248000000	-0,0026
Fri, 06 Feb 2015 00:22:19 +0000	2,4274000000	-0,0109
Mon, 02 Feb 2015 04:14:05 +0000	2,4383000000	-0,0202
Tue, 23 Dec 2014 03:02:06 +0000	2,4585000000	-0,0015
Fri, 19 Dec 2014 09:34:01 +0000	2,4600000000	-0,014
Mon, 08 Dec 2014 21:17:05 +0000	2,4740000000	-0,0116
Sat, 29 Nov 2014 07:29:36 +0000	2,4856000000	-0,0085
Tue, 25 Nov 2014 04:29:17 +0000	2,4941000000	-0,0094
Sat, 08 Nov 2014 21:18:31 +0000	2,5035000000	0
Sat, 08 Nov 2014 04:52:08 +0000	2,5035000000	-0,0019
Sat, 01 Nov 2014 14:01:28 +0000	2,5054000000	-0,0054
Fri, 24 Oct 2014 00:48:52 +0000	2,5108000000	-0,0015
Sun, 12 Oct 2014 06:47:46 +0000	2,5123000000	+0,0023
Thu, 18 Sep 2014 17:11:31 +0000	2,5100000000	-0,0081
Tue, 16 Sep 2014 08:38:01 +0000	2,5181000000	+0,0006
Sun, 14 Sep 2014 05:24:06 +0000	2,5175000000	+0,0003
Fri, 12 Sep 2014 05:33:13 +0000	2,5172000000	+0,0115
Thu, 11 Sep 2014 18:41:17 +0000	2,5057000000	-0,0376
Sun, 17 Aug 2014 15:31:00 +0000	2,5433000000	-0,0025
Wed, 13 Aug 2014 11:16:58 +0000	2,5458000000	0
Wed, 13 Aug 2014 01:58:58 +0000	2,5458000000	+0,0042
Wed, 06 Aug 2014 03:36:39 +0000	2,5416000000	-0,025
Mon, 28 Jul 2014 21:17:53 +0000	2,5666000000	-0,0051
Thu, 17 Jul 2014 07:23:44 +0000	2,5717000000	+0,0108
Sat, 14 Jun 2014 05:31:50 +0000	2,5609000000	-0,0071
Sun, 25 May 2014 14:45:28 +0000	2,5680000000	+0,1811
Wed, 07 May 2014 12:27:03 +0000	2,3869000000	-0,0002
Tue, 06 May 2014 03:42:23 +0000	2,3871000000	-0,0773
Wed, 12 Mar 2014 03:07:48 +0000	2,4644000000	-0,0023
Thu, 06 Mar 2014 14:39:56 +0000	2,4667000000	-0,0323
Sat, 22 Feb 2014 22:53:53 +0000	2,4990000000	-0,0208
Sun, 16 Feb 2014 02:06:23 +0000	2,5198000000	+0,0001
Fri, 07 Feb 2014 09:11:42 +0000	2,5197000000	-0,4249
Sat, 18 Jan 2014 03:31:39 +0000	2,9446000000	-0,1079
Wed, 08 Jan 2014 03:23:11 +0000	3,0525000000	-0,1112
Sat, 21 Dec 2013 15:19:32 +0000	3,1637000000	-0,0954
Fri, 13 Dec 2013 05:50:44 +0000	3,2591000000	-0,19107561
Sat, 02 Nov 2013 23:57:10 +0000	3,4501756100	-0,02080781
Sat, 26 Oct 2013 10:46:43 +0000	3,4709834200	-0,03623539
Mon, 14 Oct 2013 01:09:02 +0000	3,5072188100	0
Sat, 12 Oct 2013 07:29:21 +0000	3,5072188100	-0,03795674
Thu, 03 Oct 2013 04:59:38 +0000	3,5451755500	0
Fri, 27 Sep 2013 11:00:17 +0000	3,5451755500	+0,00347822
Tue, 24 Sep 2013 01:30:50 +0000	3,5416973300	-0,00799198
Sat, 21 Sep 2013 02:38:53 +0000	3,5496893100	-0,04418558
Tue, 03 Sep 2013 23:19:09 +0000	3,5938748900	-0,0335617
Sat, 24 Aug 2013 13:41:50 +0000	3,6274365900	-0,0525789
Sun, 11 Aug 2013 11:40:36 +0000	3,6800154900	-0,05221325
Fri, 26 Jul 2013 08:02:44 +0000	3,7322287400	-0,02995636
Fri, 05 Jul 2013 15:12:40 +0000	3,7621851000	-0,02427884
Wed, 26 Jun 2013 09:39:50 +0000	3,7864639400	-0,01268431
Wed, 19 Jun 2013 09:24:56 +0000	3,7991482500	-0,00728373
Sun, 16 Jun 2013 13:22:05 +0000	3,8064319800	-0,03128023
Tue, 28 May 2013 05:03:36 +0000	3,8377122100	+0,22356436
Wed, 22 May 2013 10:48:38 +0000	3,6141478500	-0,0262423
Sat, 18 May 2013 08:26:32 +0000	3,6403901500	-0,00660249
Mon, 13 May 2013 23:21:51 +0000	3,6469926400	-0,03161711
Wed, 08 May 2013 15:28:33 +0000	3,6786097500	-0,06192818
Thu, 25 Apr 2013 20:25:23 +0000	3,7405379300	-0,01845947
Thu, 18 Apr 2013 06:44:36 +0000	3,7589974000	-0,04359229
Tue, 09 Apr 2013 20:07:56 +0000	3,8025896900	-0,04778325
Sat, 23 Mar 2013 19:32:00 +0000	3,8503729400	0
Sat, 23 Mar 2013 07:18:13 +0000	3,8503729400	-0,02885602
Sat, 16 Mar 2013 05:39:04 +0000	3,8792289600	-0,03894961
Sat, 09 Mar 2013 12:22:18 +0000	3,9181785700	-0,04361502
Mon, 25 Feb 2013 14:38:03 +0000	3,9617935900	-0,00505966
Thu, 21 Feb 2013 19:18:02 +0000	3,9668532500	+0,00031872
Thu, 21 Feb 2013 01:20:44 +0000	3,9665345300	-0,01386427
Sun, 17 Feb 2013 00:05:14 +0000	3,9803988000	-0,00915796
Wed, 13 Feb 2013 15:37:14 +0000	3,9895567600	+0,00222583
Tue, 12 Feb 2013 10:47:06 +0000	3,9873309300	+0,00015936
Mon, 11 Feb 2013 04:42:24 +0000	3,9871715700	-0,02005936
Tue, 29 Jan 2013 18:18:58 +0000	4,0072309300	-0,00727077
Mon, 28 Jan 2013 19:01:18 +0000	4,0145017000	+0,00041832
Fri, 25 Jan 2013 22:05:56 +0000	4,0140833800	+0,00121511
Thu, 24 Jan 2013 12:46:57 +0000	4,0128682700	-0,00856414
Wed, 16 Jan 2013 21:01:38 +0000	4,0214324100	-0,00815904
Sat, 12 Jan 2013 10:20:05 +0000	4,0295914500	-0,01170126
Fri, 04 Jan 2013 06:45:13 +0000	4,0412927100	-0,00672623
Tue, 01 Jan 2013 16:06:50 +0000	4,0480189400	-0,00413923
Sat, 29 Dec 2012 18:03:15 +0000	4,0521581700	0
Sat, 29 Dec 2012 00:21:55 +0000	4,0521581700	+0,00219094
Sun, 23 Dec 2012 11:21:16 +0000	4,0499672300	-0,02290188
Fri, 14 Dec 2012 06:53:27 +0000	4,0728691100	-0,0009925
Wed, 12 Dec 2012 21:50:49 +0000	4,0738616100	-0,0393945
Thu, 22 Nov 2012 06:51:43 +0000	4,1132561100	-0,03090086
Mon, 12 Nov 2012 17:25:45 +0000	4,1441569700	0
Sun, 11 Nov 2012 20:50:18 +0000	4,1441569700	-0,00174065
Thu, 08 Nov 2012 18:11:25 +0000	4,1458976200	+0,00217581
Wed, 07 Nov 2012 18:01:18 +0000	4,1437218100	+0,00607638
Sun, 04 Nov 2012 04:51:23 +0000	4,1376454300	-0,05987476
Fri, 21 Sep 2012 18:30:08 +0000	4,1975201900	-0,04069205
Sun, 12 Aug 2012 22:41:38 +0000	4,2382122400	0
Sat, 11 Aug 2012 20:52:26 +0000	4,2382122400	-0,002574
Fri, 10 Aug 2012 10:51:49 +0000	4,2407862400	+0,03127259
Tue, 03 Jul 2012 20:43:08 +0000	4,2095136500	+0,00139066
Sat, 30 Jun 2012 17:21:19 +0000	4,2081229900	-0,03326158
Mon, 18 Jun 2012 20:21:43 +0000	4,2413845700	+0,00142877
Sun, 17 Jun 2012 05:21:32 +0000	4,2399558000	-0,00899168
Fri, 08 Jun 2012 00:00:21 +0000	4,2489474800	-0,06690416
Sat, 28 Apr 2012 04:45:33 +0000	4,3158516400	-0,00733431
Wed, 25 Apr 2012 09:31:33 +0000	4,3231859500	-0,02169813
Mon, 09 Apr 2012 09:52:04 +0000	4,3448840800	-0,04575848
Sun, 11 Mar 2012 21:13:36 +0000	4,3906425600	+0,01080144
Mon, 20 Feb 2012 23:07:31 +0000	4,3798411200	-0,01872631
Tue, 07 Feb 2012 00:51:21 +0000	4,3985674300	0
Fri, 03 Feb 2012 16:46:53 +0000	4,3985674300	+0,00051436
Wed, 01 Feb 2012 16:38:02 +0000	4,3980530700	-0,02922638
Thu, 15 Dec 2011 23:32:00 +0000	4,4272794500	-0,00362133
Thu, 15 Dec 2011 02:33:23 +0000	4,4309007800	-0,0117262
Wed, 23 Nov 2011 15:33:27 +0000	4,4426269800	-0,01412875
Tue, 08 Nov 2011 22:57:32 +0000	4,4567557300	+0,00208452
Sun, 06 Nov 2011 04:33:04 +0000	4,4546712100	-0,03090808
Sat, 15 Oct 2011 11:11:42 +0000	4,4855792900	-0,0040635
Sun, 09 Oct 2011 18:26:39 +0000	4,4896427900	-0,01794698
Thu, 22 Sep 2011 00:58:19 +0000	4,5075897700	+0,01716195
Tue, 20 Sep 2011 14:02:53 +0000	4,4904278200	-0,00086848
Sun, 18 Sep 2011 10:04:37 +0000	4,4912963000	-0,00234113
Fri, 16 Sep 2011 14:32:53 +0000	4,4936374300	+0,00956652
Sat, 03 Sep 2011 06:30:57 +0000	4,4840709100	-0,02608783
Wed, 24 Aug 2011 10:19:54 +0000	4,5101587400	-0,0013053
Tue, 23 Aug 2011 17:13:39 +0000	4,5114640400	+0,00498397
Mon, 22 Aug 2011 22:30:36 +0000	4,5064800700	-0,00938073
Sat, 13 Aug 2011 11:52:35 +0000	4,5158608000	0
Sat, 13 Aug 2011 01:42:54 +0000	4,5158608000	0

Обратите внимание, что информация об обменного курса ARS в HNL обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 09:11:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Гондурасский lempir

Примечание: График курса обмена валют Аргентинское песо/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Гондурасский lempir в течение 2399 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.