Обмен валюты

ARS/HNL


Обменный курс на сегодня для ARS/HNL является 1.4368 ARS за HNL, это означает, что с 100 Аргентинское песо можете купить 143.68 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или HNL.
  


ARS в HNL обменного курса

Дата Обменный курс Вариация
decreased 1,4368000000 10
decreased 1,4369000000 -0,0179
decreased 1,4548000000 -0,0009
decreased 1,4557000000 -0,0074
decreased 1,4631000000 -0,017
decreased 1,4801000000 10
increased 1,4802000000 +10
not_changed 1,4801000000 0
not_changed 1,4801000000 0
decreased 1,4801000000 -0,0082
decreased 1,4883000000 -0,0379
increased 1,5262000000 +0,0272
decreased 1,4990000000 -0,004
increased 1,5030000000 +0,0189
increased 1,4841000000 +0,0009
increased 1,4832000000 +0,0004
increased 1,4828000000 +0,0015
decreased 1,4813000000 -0,0098
decreased 1,4911000000 -0,004
increased 1,4951000000 +0,0004
decreased 1,4947000000 -0,001
increased 1,4957000000 +0,0054
decreased 1,4903000000 -0,0006
decreased 1,4909000000 -0,0013
decreased 1,4922000000 -0,0058
decreased 1,4980000000 -0,0087
decreased 1,5067000000 -0,0283
increased 1,5350000000 +0,0153
increased 1,5197000000 +0,0061
decreased 1,5136000000 -0,0249
decreased 1,5385000000 -0,0029
increased 1,5414000000 +0,0186
increased 1,5228000000 +0,001
decreased 1,5218000000 -0,0269
decreased 1,5487000000 -0,0028
decreased 1,5515000000 -0,0014
increased 1,5529000000 +0,0304
decreased 1,5225000000 -0,0006
increased 1,5231000000 +0,0057
decreased 1,5174000000 -0,0115
decreased 1,5289000000 -0,0177
not_changed 1,5466000000 0
increased 1,5466000000 +0,0072
increased 1,5394000000 +0,0319
increased 1,5075000000 +0,0179
decreased 1,4896000000 -0,1285
decreased 1,6181000000 -0,0122
decreased 1,6303000000 -0,0071
decreased 1,6374000000 -0,0154
increased 1,6528000000 +0,007
increased 1,6458000000 +0,0247
not_changed 1,6211000000 0
increased 1,6211000000 +0,0034
increased 1,6177000000 +0,0064
increased 1,6113000000 +0,0093
not_changed 1,6020000000 0
increased 1,6020000000 +0,0008
increased 1,6012000000 +0,0051
increased 1,5961000000 +10
increased 1,5960000000 +0,0051
increased 1,5909000000 +0,0029
increased 1,5880000000 +0,001
increased 1,5870000000 +0,0048
decreased 1,5822000000 -0,0046
increased 1,5868000000 +0,009
not_changed 1,5778000000 0
increased 1,5778000000 +0,0011
increased 1,5767000000 +0,014
not_changed 1,5627000000 0
increased 1,5627000000 +0,0138
increased 1,5489000000 +0,0116
increased 1,5373000000 +0,0062
not_changed 1,5311000000 0
decreased 1,5311000000 -0,0298
decreased 1,5609000000 10
increased 1,5610000000 +0,0446
decreased 1,5164000000 -0,0144
increased 1,5308000000 +0,0082
increased 1,5226000000 +0,0501
increased 1,4725000000 +0,0016
increased 1,4709000000 +0,0388
decreased 1,4321000000 -0,0768
not_changed 1,5089000000 0
decreased 1,5089000000 -0,0046
decreased 1,5135000000 -0,0124
increased 1,5259000000 +0,0007
decreased 1,5252000000 -0,0225
decreased 1,5477000000 -0,0469
decreased 1,5946000000 -0,0593
decreased 1,6539000000 -0,0069
decreased 1,6608000000 -0,0333
not_changed 1,6941000000 0
increased 1,6941000000 +0,0862
decreased 1,6079000000 -0,0091
decreased 1,6170000000 -0,1048
decreased 1,7218000000 -0,0044
increased 1,7262000000 +0,0042
increased 1,7220000000 +0,0229
decreased 1,6991000000 -0,5859
decreased 2,2850000000 -0,0088
increased 2,2938000000 +0,0054
decreased 2,2884000000 -0,001
decreased 2,2894000000 -0,0033
decreased 2,2927000000 -0,0094
increased 2,3021000000 +0,0074
decreased 2,2947000000 -0,0025
decreased 2,2972000000 -0,0203
increased 2,3175000000 +0,0002
decreased 2,3173000000 -0,0021
decreased 2,3194000000 -0,0007
increased 2,3201000000 +0,0012
decreased 2,3189000000 -0,013
increased 2,3319000000 +0,0025
decreased 2,3294000000 -0,0025
decreased 2,3319000000 -0,0023
not_changed 2,3342000000 0
decreased 2,3342000000 -0,0044
increased 2,3386000000 +0,003
decreased 2,3356000000 -0,003
decreased 2,3386000000 -0,0118
decreased 2,3504000000 -0,0285
increased 2,3789000000 +0,0052
decreased 2,3737000000 -0,0093
increased 2,3830000000 +0,0031
decreased 2,3799000000 -0,0067
decreased 2,3866000000 -0,0003
decreased 2,3869000000 -0,0016
decreased 2,3885000000 -0,0027
increased 2,3912000000 +0,0046
decreased 2,3866000000 -0,0039
decreased 2,3905000000 -0,0075
increased 2,3980000000 +0,0016
decreased 2,3964000000 -0,004
decreased 2,4004000000 -0,0085
decreased 2,4089000000 -0,0193
not_changed 2,4282000000 0
increased 2,4282000000 +0,0006
decreased 2,4276000000 -0,0021
decreased 2,4297000000 -0,0117
decreased 2,4414000000 -0,0128
decreased 2,4542000000 -0,0057
not_changed 2,4599000000 0
decreased 2,4599000000 -0,0031
decreased 2,4630000000 -0,0032
decreased 2,4662000000 -0,0047
increased 2,4709000000 +0,0083
decreased 2,4626000000 -0,0049
increased 2,4675000000 +0,0019
decreased 2,4656000000 -0,004
increased 2,4696000000 +0,0765
increased 2,3931000000 +0,0019
decreased 2,3912000000 -0,0154
decreased 2,4066000000 -0,0006
decreased 2,4072000000 -0,0032
decreased 2,4104000000 -0,046
increased 2,4564000000 +0,025
increased 2,4314000000 +0,0383
decreased 2,3931000000 -0,0039
decreased 2,3970000000 -0,0028
not_changed 2,3998000000 0
decreased 2,3998000000 -0,0166
decreased 2,4164000000 -0,006
increased 2,4224000000 +0,0004
decreased 2,4220000000 -0,0027
decreased 2,4247000000 10
decreased 2,4248000000 -0,0026
decreased 2,4274000000 -0,0109
decreased 2,4383000000 -0,0202
decreased 2,4585000000 -0,0015
decreased 2,4600000000 -0,014
decreased 2,4740000000 -0,0116
decreased 2,4856000000 -0,0085
decreased 2,4941000000 -0,0094
not_changed 2,5035000000 0
decreased 2,5035000000 -0,0019
decreased 2,5054000000 -0,0054
decreased 2,5108000000 -0,0015
increased 2,5123000000 +0,0023
decreased 2,5100000000 -0,0081
increased 2,5181000000 +0,0006
increased 2,5175000000 +0,0003
increased 2,5172000000 +0,0115
decreased 2,5057000000 -0,0376
decreased 2,5433000000 -0,0025
not_changed 2,5458000000 0
increased 2,5458000000 +0,0042
decreased 2,5416000000 -0,025
decreased 2,5666000000 -0,0051
increased 2,5717000000 +0,0108
decreased 2,5609000000 -0,0071
increased 2,5680000000 +0,1811
decreased 2,3869000000 -0,0002
decreased 2,3871000000 -0,0773
decreased 2,4644000000 -0,0023
decreased 2,4667000000 -0,0323
decreased 2,4990000000 -0,0208
increased 2,5198000000 +0,0001
decreased 2,5197000000 -0,4249
decreased 2,9446000000 -0,1079
decreased 3,0525000000 -0,1112
decreased 3,1637000000 -0,0954
decreased 3,2591000000 -0,19107561
decreased 3,4501756100 -0,02080781
decreased 3,4709834200 -0,03623539
not_changed 3,5072188100 0
decreased 3,5072188100 -0,03795674
not_changed 3,5451755500 0
increased 3,5451755500 +0,00347822
decreased 3,5416973300 -0,00799198
decreased 3,5496893100 -0,04418558
decreased 3,5938748900 -0,0335617
decreased 3,6274365900 -0,0525789
decreased 3,6800154900 -0,05221325
decreased 3,7322287400 -0,02995636
decreased 3,7621851000 -0,02427884
decreased 3,7864639400 -0,01268431
decreased 3,7991482500 -0,00728373
decreased 3,8064319800 -0,03128023
increased 3,8377122100 +0,22356436
decreased 3,6141478500 -0,0262423
decreased 3,6403901500 -0,00660249
decreased 3,6469926400 -0,03161711
decreased 3,6786097500 -0,06192818
decreased 3,7405379300 -0,01845947
decreased 3,7589974000 -0,04359229
decreased 3,8025896900 -0,04778325
not_changed 3,8503729400 0
decreased 3,8503729400 -0,02885602
decreased 3,8792289600 -0,03894961
decreased 3,9181785700 -0,04361502
decreased 3,9617935900 -0,00505966
increased 3,9668532500 +0,00031872
decreased 3,9665345300 -0,01386427
decreased 3,9803988000 -0,00915796
increased 3,9895567600 +0,00222583
increased 3,9873309300 +0,00015936
decreased 3,9871715700 -0,02005936
decreased 4,0072309300 -0,00727077
increased 4,0145017000 +0,00041832
increased 4,0140833800 +0,00121511
decreased 4,0128682700 -0,00856414
decreased 4,0214324100 -0,00815904
decreased 4,0295914500 -0,01170126
decreased 4,0412927100 -0,00672623
decreased 4,0480189400 -0,00413923
not_changed 4,0521581700 0
increased 4,0521581700 +0,00219094
decreased 4,0499672300 -0,02290188
decreased 4,0728691100 -0,0009925
decreased 4,0738616100 -0,0393945
decreased 4,1132561100 -0,03090086
not_changed 4,1441569700 0
decreased 4,1441569700 -0,00174065
increased 4,1458976200 +0,00217581
increased 4,1437218100 +0,00607638
decreased 4,1376454300 -0,05987476
decreased 4,1975201900 -0,04069205
not_changed 4,2382122400 0
decreased 4,2382122400 -0,002574
increased 4,2407862400 +0,03127259
increased 4,2095136500 +0,00139066
decreased 4,2081229900 -0,03326158
increased 4,2413845700 +0,00142877
decreased 4,2399558000 -0,00899168
decreased 4,2489474800 -0,06690416
decreased 4,3158516400 -0,00733431
decreased 4,3231859500 -0,02169813
decreased 4,3448840800 -0,04575848
increased 4,3906425600 +0,01080144
decreased 4,3798411200 -0,01872631
not_changed 4,3985674300 0
increased 4,3985674300 +0,00051436
decreased 4,3980530700 -0,02922638
decreased 4,4272794500 -0,00362133
decreased 4,4309007800 -0,0117262
decreased 4,4426269800 -0,01412875
increased 4,4567557300 +0,00208452
decreased 4,4546712100 -0,03090808
decreased 4,4855792900 -0,0040635
decreased 4,4896427900 -0,01794698
increased 4,5075897700 +0,01716195
decreased 4,4904278200 -0,00086848
decreased 4,4912963000 -0,00234113
increased 4,4936374300 +0,00956652
decreased 4,4840709100 -0,02608783
decreased 4,5101587400 -0,0013053
increased 4,5114640400 +0,00498397
decreased 4,5064800700 -0,00938073
not_changed 4,5158608000 0
not_changed 4,5158608000 0
Обратите внимание, что информация об обменного курса ARS в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Гондурасский lempir

Примечание: График курса обмена валют Аргентинское песо/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Гондурасский lempir в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.