Обмен валюты

ARS/HRK


Обменный курс на сегодня для ARS/HRK является 0.4409 ARS за HRK, это означает, что с 100 Аргентинское песо можете купить 44.09 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или HRK.
  


ARS в HRK обменного курса

Дата Обменный курс Вариация
decreased 0,4409000000 -0,0058
decreased 0,4467000000 -0,0024
decreased 0,4491000000 -0,0068
increased 0,4559000000 +0,001
not_changed 0,4549000000 0
decreased 0,4549000000 -0,003
decreased 0,4579000000 -0,0013
increased 0,4592000000 +0,0021
increased 0,4571000000 +0,0112
increased 0,4459000000 +0,0001
decreased 0,4458000000 -0,0001
decreased 0,4459000000 -0,0074
increased 0,4533000000 +0,0011
increased 0,4522000000 +0,0031
increased 0,4491000000 +0,0098
increased 0,4393000000 +0,0038
decreased 0,4355000000 -0,0135
increased 0,4490000000 +0,0056
increased 0,4434000000 +0,0043
decreased 0,4391000000 -0,0074
increased 0,4465000000 +0,002
increased 0,4445000000 +0,0039
decreased 0,4406000000 -0,0084
decreased 0,4490000000 -0,0012
decreased 0,4502000000 -0,005
increased 0,4552000000 +0,0035
increased 0,4517000000 +0,0023
decreased 0,4494000000 -0,006
increased 0,4554000000 +0,0021
increased 0,4533000000 +0,0077
decreased 0,4456000000 -0,0066
decreased 0,4522000000 -0,0067
increased 0,4589000000 +0,0057
decreased 0,4532000000 -0,005
decreased 0,4582000000 -0,0052
increased 0,4634000000 +0,0021
increased 0,4613000000 +0,0033
increased 0,4580000000 +0,0043
increased 0,4537000000 +0,0099
decreased 0,4438000000 -0,0103
not_changed 0,4541000000 0
decreased 0,4541000000 -0,0178
decreased 0,4719000000 -0,0054
decreased 0,4773000000 -0,003
not_changed 0,4803000000 0
not_changed 0,4803000000 0
decreased 0,4803000000 -0,0093
increased 0,4896000000 +0,0046
not_changed 0,4850000000 0
increased 0,4850000000 +0,0033
increased 0,4817000000 +0,002
decreased 0,4797000000 10
decreased 0,4798000000 -0,0038
decreased 0,4836000000 -0,001
not_changed 0,4846000000 0
increased 0,4846000000 +0,0064
decreased 0,4782000000 -0,0013
increased 0,4795000000 +0,007
not_changed 0,4725000000 0
not_changed 0,4725000000 0
not_changed 0,4725000000 0
decreased 0,4725000000 -0,0013
increased 0,4738000000 +0,0044
increased 0,4694000000 +0,0014
increased 0,4680000000 +0,0003
decreased 0,4677000000 -0,0007
not_changed 0,4684000000 0
not_changed 0,4684000000 0
increased 0,4684000000 +0,0039
increased 0,4645000000 +0,0005
increased 0,4640000000 +0,0002
increased 0,4638000000 +0,0021
decreased 0,4617000000 10
increased 0,4618000000 +10
increased 0,4617000000 +0,0005
decreased 0,4612000000 -0,001
increased 0,4622000000 +0,0011
increased 0,4611000000 +0,0035
decreased 0,4576000000 -0,0023
increased 0,4599000000 +0,0009
not_changed 0,4590000000 0
decreased 0,4590000000 -0,0038
decreased 0,4628000000 -0,0018
increased 0,4646000000 +0,0015
decreased 0,4631000000 -0,0023
decreased 0,4654000000 -0,0002
decreased 0,4656000000 10
decreased 0,4657000000 -0,008
not_changed 0,4737000000 0
increased 0,4737000000 +0,0134
increased 0,4603000000 +0,0036
increased 0,4567000000 +0,0046
decreased 0,4521000000 -0,0024
decreased 0,4545000000 -0,0013
increased 0,4558000000 +0,0009
increased 0,4549000000 +0,0044
increased 0,4505000000 +0,0011
increased 0,4494000000 +0,0035
increased 0,4459000000 +0,0001
decreased 0,4458000000 -0,0202
increased 0,4660000000 +0,0001
increased 0,4659000000 +0,0012
decreased 0,4647000000 -0,0008
increased 0,4655000000 +0,0026
increased 0,4629000000 +0,0154
increased 0,4475000000 +0,0009
decreased 0,4466000000 -0,0145
increased 0,4611000000 +0,0047
not_changed 0,4564000000 0
not_changed 0,4564000000 0
increased 0,4564000000 +0,0071
decreased 0,4493000000 -0,0064
increased 0,4557000000 +0,0082
increased 0,4475000000 +0,0039
decreased 0,4436000000 -0,0043
decreased 0,4479000000 -0,0039
decreased 0,4518000000 -0,0064
not_changed 0,4582000000 0
not_changed 0,4582000000 0
decreased 0,4582000000 -0,0032
decreased 0,4614000000 -0,0011
decreased 0,4625000000 -0,0025
increased 0,4650000000 +0,0018
decreased 0,4632000000 -0,0172
increased 0,4804000000 +0,0024
decreased 0,4780000000 -0,0003
decreased 0,4783000000 -0,028
decreased 0,5063000000 -0,0076
increased 0,5139000000 +0,0002
increased 0,5137000000 +0,0011
decreased 0,5126000000 -0,0087
decreased 0,5213000000 -0,0093
increased 0,5306000000 +0,027
decreased 0,5036000000 -0,0031
increased 0,5067000000 +0,0015
increased 0,5052000000 +0,0011
increased 0,5041000000 +0,0005
decreased 0,5036000000 -0,0094
decreased 0,5130000000 -0,0096
increased 0,5226000000 +0,0017
decreased 0,5209000000 -0,023
increased 0,5439000000 +0,0176
decreased 0,5263000000 -0,0127
decreased 0,5390000000 -0,0092
increased 0,5482000000 +0,0115
increased 0,5367000000 +0,001
not_changed 0,5357000000 0
decreased 0,5357000000 -0,1824
increased 0,7181000000 +0,0043
increased 0,7138000000 +0,0025
decreased 0,7113000000 -0,0094
decreased 0,7207000000 -0,0062
increased 0,7269000000 +0,0016
increased 0,7253000000 +0,0007
increased 0,7246000000 +0,0022
decreased 0,7224000000 -0,0226
increased 0,7450000000 +0,0015
increased 0,7435000000 +0,0002
decreased 0,7433000000 -0,0013
not_changed 0,7446000000 0
increased 0,7446000000 +0,0014
decreased 0,7432000000 -0,0003
decreased 0,7435000000 -0,0006
increased 0,7441000000 +0,0085
decreased 0,7356000000 -0,0016
decreased 0,7372000000 -0,0026
decreased 0,7398000000 -0,0017
increased 0,7415000000 +0,008
increased 0,7335000000 +0,011
decreased 0,7225000000 -0,0005
decreased 0,7230000000 -0,0014
decreased 0,7244000000 -0,0025
decreased 0,7269000000 -0,0005
increased 0,7274000000 +0,0047
increased 0,7227000000 +0,0134
decreased 0,7093000000 -0,0027
decreased 0,7120000000 -0,0048
decreased 0,7168000000 -0,0028
decreased 0,7196000000 -0,0003
decreased 0,7199000000 -0,0041
decreased 0,7240000000 -0,004
increased 0,7280000000 +0,0029
decreased 0,7251000000 -0,0004
decreased 0,7255000000 -0,0005
not_changed 0,7260000000 0
increased 0,7260000000 +0,0085
not_changed 0,7175000000 0
increased 0,7175000000 +0,001
increased 0,7165000000 +0,0062
decreased 0,7103000000 -0,0093
increased 0,7196000000 +0,0003
decreased 0,7193000000 -0,0032
decreased 0,7225000000 -0,0023
increased 0,7248000000 +0,0116
decreased 0,7132000000 -0,0165
decreased 0,7297000000 -0,0054
increased 0,7351000000 +0,0012
increased 0,7339000000 +0,0012
decreased 0,7327000000 -0,0126
not_changed 0,7453000000 0
decreased 0,7453000000 -0,009
increased 0,7543000000 +0,0093
decreased 0,7450000000 -0,0221
increased 0,7671000000 +0,0242
not_changed 0,7429000000 0
increased 0,7429000000 +0,0014
decreased 0,7415000000 -0,0129
increased 0,7544000000 +0,0077
not_changed 0,7467000000 0
not_changed 0,7467000000 0
not_changed 0,7467000000 0
not_changed 0,7467000000 0
decreased 0,7467000000 -0,002
increased 0,7487000000 +0,0076
decreased 0,7411000000 -0,0238
increased 0,7649000000 +0,0008
increased 0,7641000000 +0,0026
decreased 0,7615000000 -0,0012
increased 0,7627000000 +0,0041
increased 0,7586000000 +0,018
increased 0,7406000000 +0,0065
decreased 0,7341000000 -0,0051
decreased 0,7392000000 -0,0003
decreased 0,7395000000 -0,0034
decreased 0,7429000000 -0,0024
decreased 0,7453000000 -0,0079
decreased 0,7532000000 -0,0067
increased 0,7599000000 +0,0042
increased 0,7557000000 +0,0012
not_changed 0,7545000000 0
increased 0,7545000000 +0,0005
decreased 0,7540000000 -0,0034
increased 0,7574000000 +0,0099
decreased 0,7475000000 -0,0171
increased 0,7646000000 +0,0005
increased 0,7641000000 +0,0077
not_changed 0,7564000000 0
decreased 0,7564000000 -0,0099
increased 0,7663000000 +0,0008
decreased 0,7655000000 -0,012
increased 0,7775000000 +0,0017
decreased 0,7758000000 -0,0084
decreased 0,7842000000 -0,0027
decreased 0,7869000000 -0,0012
not_changed 0,7881000000 0
not_changed 0,7881000000 0
not_changed 0,7881000000 0
decreased 0,7881000000 -0,0004
decreased 0,7885000000 -0,0021
decreased 0,7906000000 -0,0057
increased 0,7963000000 +0,0049
increased 0,7914000000 +0,0024
not_changed 0,7890000000 0
not_changed 0,7890000000 0
not_changed 0,7890000000 0
decreased 0,7890000000 -0,0019
decreased 0,7909000000 -0,0139
increased 0,8048000000 +0,0116
decreased 0,7932000000 -0,0131
increased 0,8063000000 +0,0026
increased 0,8037000000 +0,0064
increased 0,7973000000 +0,0029
not_changed 0,7944000000 0
decreased 0,7944000000 -0,0027
decreased 0,7971000000 -0,0301
increased 0,8272000000 +0,0257
increased 0,8015000000 +0,0009
increased 0,8006000000 +0,0238
decreased 0,7768000000 -0,0037
decreased 0,7805000000 -0,0075
increased 0,7880000000 +0,0009
decreased 0,7871000000 -0,0003
increased 0,7874000000 +0,0008
increased 0,7866000000 +0,0007
increased 0,7859000000 +0,0388
increased 0,7471000000 +0,0163
increased 0,7308000000 +0,0071
decreased 0,7237000000 -0,002
decreased 0,7257000000 -0,0009
increased 0,7266000000 +0,0066
not_changed 0,7200000000 0
increased 0,7200000000 +0,0088
decreased 0,7112000000 -0,0024
increased 0,7136000000 +0,0004
increased 0,7132000000 +0,003
increased 0,7102000000 +0,0094
not_changed 0,7008000000 0
decreased 0,7008000000 -0,0014
increased 0,7022000000 +0,0009
increased 0,7013000000 +0,0113
decreased 0,6900000000 -0,0001
increased 0,6901000000 +0,0024
decreased 0,6877000000 -0,002
decreased 0,6897000000 -0,0018
decreased 0,6915000000 -0,0002
not_changed 0,6917000000 0
decreased 0,6917000000 -0,005
increased 0,6967000000 +0,0004
increased 0,6963000000 +0,0048
increased 0,6915000000 +0,0043
increased 0,6872000000 +0,0055
decreased 0,6817000000 -0,0028
decreased 0,6845000000 -0,0038
increased 0,6883000000 +0,001
increased 0,6873000000 +0,0006
decreased 0,6867000000 -0,0017
decreased 0,6884000000 -0,0005
increased 0,6889000000 +0,0004
increased 0,6885000000 +0,0066
decreased 0,6819000000 -0,0004
decreased 0,6823000000 -0,0044
decreased 0,6867000000 -0,0025
decreased 0,6892000000 -0,0004
increased 0,6896000000 +0,0004
decreased 0,6892000000 -0,002
decreased 0,6912000000 -0,0009
increased 0,6921000000 +0,0022
decreased 0,6899000000 -0,0016
decreased 0,6915000000 -0,0006
increased 0,6921000000 +0,0004
increased 0,6917000000 +0,0019
increased 0,6898000000 +0,0015
increased 0,6883000000 +0,0013
decreased 0,6870000000 -0,0028
decreased 0,6898000000 -0,0003
increased 0,6901000000 +0,0025
decreased 0,6876000000 -0,0002
decreased 0,6878000000 -0,0017
not_changed 0,6895000000 0
increased 0,6895000000 +0,008
increased 0,6815000000 +0,0009
decreased 0,6806000000 -0,0034
decreased 0,6840000000 -0,0012
decreased 0,6852000000 -0,0025
increased 0,6877000000 +0,0035
decreased 0,6842000000 -0,0044
increased 0,6886000000 +0,0002
decreased 0,6884000000 -0,0005
decreased 0,6889000000 -0,0014
increased 0,6903000000 +0,0006
increased 0,6897000000 +0,0008
decreased 0,6889000000 -0,0006
increased 0,6895000000 +0,0014
increased 0,6881000000 +0,0005
increased 0,6876000000 +0,0017
decreased 0,6859000000 -0,0005
decreased 0,6864000000 -0,004
decreased 0,6904000000 -0,0035
decreased 0,6939000000 -0,0026
increased 0,6965000000 +10
decreased 0,6964000000 -0,0004
increased 0,6968000000 +0,0012
increased 0,6956000000 +0,0006
decreased 0,6950000000 -0,0019
increased 0,6969000000 +0,0052
decreased 0,6917000000 -0,0027
decreased 0,6944000000 -0,003
decreased 0,6974000000 10
not_changed 0,6975000000 0
not_changed 0,6975000000 0
not_changed 0,6975000000 0
decreased 0,6975000000 -0,0012
increased 0,6987000000 +0,0024
decreased 0,6963000000 -0,0063
increased 0,7026000000 +10
increased 0,7025000000 +0,0008
decreased 0,7017000000 -0,0005
not_changed 0,7022000000 0
not_changed 0,7022000000 0
decreased 0,7022000000 -0,0007
decreased 0,7029000000 -0,0038
decreased 0,7067000000 10
increased 0,7068000000 +0,0029
increased 0,7039000000 +0,0021
decreased 0,7018000000 -0,0089
decreased 0,7107000000 -0,0037
decreased 0,7144000000 -0,0004
increased 0,7148000000 +0,0076
decreased 0,7072000000 -0,0007
decreased 0,7079000000 -0,1208
decreased 0,8287000000 -0,0175
decreased 0,8462000000 -0,0028
decreased 0,8490000000 -0,0052
decreased 0,8542000000 -0,0127
decreased 0,8669000000 -0,001
decreased 0,8679000000 -0,0174
decreased 0,8853000000 -0,0011
decreased 0,8864000000 -0,0079
not_changed 0,8943000000 0
not_changed 0,8943000000 0
decreased 0,8943000000 -0,0108
decreased 0,9051000000 -0,0021
decreased 0,9072000000 -0,0022
increased 0,9094000000 +0,0004
decreased 0,9090000000 -0,0059
decreased 0,9149000000 -0,0004
not_changed 0,9153000000 0
decreased 0,9153000000 -0,023540684
decreased 0,9388406840 -0,006501758
increased 0,9453424420 +0,006418017
decreased 0,9389244250 -0,023548217
decreased 0,9624726420 -0,013493473
not_changed 0,9759661150 0
decreased 0,9759661150 -0,001922277
increased 0,9778883920 +0,000138514
decreased 0,9777498780 -0,012873473
decreased 0,9906233510 -0,006877205
decreased 0,9975005560 -0,008196514
decreased 1,0056970700 -0,00109073
decreased 1,0067878000 -0,01391321
decreased 1,0207010100 -0,00907564
decreased 1,0297766500 -0,00133208
decreased 1,0311087300 -0,00038644
not_changed 1,0314951700 0
decreased 1,0314951700 -0,023822
decreased 1,0553171700 -0,02335603
increased 1,0786732000 +0,01931151
decreased 1,0593616900 -0,00598848
increased 1,0653501700 +0,01826925
decreased 1,0470809200 -0,02711906
decreased 1,0741999800 -0,03198407
decreased 1,1061840500 -0,01563805
decreased 1,1218221000 -0,00130157
increased 1,1231236700 +0,00830182
decreased 1,1148218500 -0,01252055
not_changed 1,1273424000 0
increased 1,1273424000 +0,00173319
decreased 1,1256092100 -0,00119888
not_changed 1,1268080900 0
decreased 1,1268080900 -0,00442557
decreased 1,1312336600 -0,00597635
decreased 1,1372100100 -0,01794074
increased 1,1551507500 +0,00184924
decreased 1,1533015100 8,2300000002
increased 1,1533097400 +0,0027269
decreased 1,1505828400 -0,00468113
increased 1,1552639700 +0,00267151
increased 1,1525924600 +0,00741865
increased 1,1451738100 +0,01450696
decreased 1,1306668500 -0,00173368
not_changed 1,1324005300 0
increased 1,1324005300 +0,0061487
decreased 1,1262518300 -0,00545924
decreased 1,1317110700 -0,00283488
increased 1,1345459500 +0,01397296
decreased 1,1205729900 -0,01685632
increased 1,1374293100 +0,00038164
decreased 1,1370476700 -0,01982561
decreased 1,1568732800 -0,00760391
decreased 1,1644771900 -0,00260735
decreased 1,1670845400 -0,01277906
increased 1,1798636000 +0,00064175
decreased 1,1792218500 -0,0573678
decreased 1,2365896500 -0,00221005
increased 1,2387997000 +0,00678204
increased 1,2320176600 +0,01301765
decreased 1,2190000100 -0,05971924
decreased 1,2787192500 -0,00022
decreased 1,2789392500 -0,00791953
decreased 1,2868587800 -0,00696587
decreased 1,2938246500 -0,04726762
increased 1,3410922700 +0,01758787
increased 1,3235044000 +0,00193582
decreased 1,3215685800 -0,00825152
decreased 1,3298201000 -0,02204399
increased 1,3518640900 +0,01014098
decreased 1,3417231100 -0,01349035
decreased 1,3552134600 -0,00600846
increased 1,3612219200 +0,01218399
decreased 1,3490379300 -0,01171895
increased 1,3607568800 +0,00362486
not_changed 1,3571320200 0
decreased 1,3571320200 -0,01389531
increased 1,3710273300 +0,01107647
increased 1,3599508600 +0,05478745
increased 1,3051634100 +0,02067406
decreased 1,2844893500 -0,04331717
increased 1,3278065200 +0,00569579
decreased 1,3221107300 -0,02012947
decreased 1,3422402000 -0,02190803
increased 1,3641482300 +0,01858755
decreased 1,3455606800 -0,00489691
increased 1,3504575900 +0,04259656
decreased 1,3078610300 -0,00667921
increased 1,3145402400 +0,01101228
increased 1,3035279600 +0,02685108
decreased 1,2766768800 -0,0190683
decreased 1,2957451800 -0,02139859
increased 1,3171437700 +0,01076796
increased 1,3063758100 +0,01524302
increased 1,2911327900 +0,0324431
increased 1,2586896900 +0,00921659
increased 1,2494731000 +0,01480822
decreased 1,2346648800 -0,00718088
decreased 1,2418457600 -0,00348698
decreased 1,2453327400 -0,01365886
not_changed 1,2589916000 0
not_changed 1,2589916000 0
Обратите внимание, что информация об обменного курса ARS в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Хорватская куна

Примечание: График курса обмена валют Аргентинское песо/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Хорватская куна в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.