Обменный курс на сегодня для ARS/HRK является ARS за HRK, это означает, что с 100 Аргентинское песо можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или HRK.

ARS в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 02:31:47 +0000	0,2693000000	-0,0281
Fri, 09 Mar 2018 01:43:15 +0000	0,2974000000	+0,0037
Thu, 08 Mar 2018 14:11:16 +0000	0,2937000000	-0,0047
Sun, 04 Mar 2018 00:28:20 +0000	0,2984000000	-0,0675
Tue, 31 Oct 2017 23:58:33 +0000	0,3659000000	+0,001
Tue, 31 Oct 2017 00:13:56 +0000	0,3649000000	-0,0028
Sun, 29 Oct 2017 12:10:59 +0000	0,3677000000	0
Sun, 29 Oct 2017 06:45:46 +0000	0,3677000000	+0,0017
Fri, 27 Oct 2017 11:06:46 +0000	0,3660000000	+0,0019
Thu, 26 Oct 2017 11:36:28 +0000	0,3641000000	+0,0005
Thu, 26 Oct 2017 04:56:56 +0000	0,3636000000	-0,004
Mon, 23 Oct 2017 17:50:33 +0000	0,3676000000	+0,0032
Fri, 20 Oct 2017 10:29:13 +0000	0,3644000000	-0,0006
Sat, 14 Oct 2017 14:27:08 +0000	0,3650000000	0
Fri, 13 Oct 2017 19:10:02 +0000	0,3650000000	+0,0016
Thu, 12 Oct 2017 06:43:07 +0000	0,3634000000	+0,0009
Thu, 28 Sep 2017 23:57:25 +0000	0,3625000000	-0,0056
Fri, 15 Sep 2017 13:34:47 +0000	0,3681000000	+0,007
Tue, 05 Sep 2017 21:48:26 +0000	0,3611000000	-0,0019
Sun, 03 Sep 2017 23:38:39 +0000	0,3630000000	0
Sun, 03 Sep 2017 15:00:51 +0000	0,3630000000	+0,001
Wed, 23 Aug 2017 23:55:35 +0000	0,3620000000	+0,0005
Sun, 20 Aug 2017 08:57:34 +0000	0,3615000000	0
Sat, 19 Aug 2017 22:44:15 +0000	0,3615000000	0
Sat, 19 Aug 2017 09:44:33 +0000	0,3615000000	+0,0071
Sat, 05 Aug 2017 14:08:15 +0000	0,3544000000	+0,0015
Mon, 31 Jul 2017 06:37:01 +0000	0,3529000000	-0,0099
Fri, 21 Jul 2017 19:27:49 +0000	0,3628000000	-0,0187
Sun, 16 Jul 2017 03:52:41 +0000	0,3815000000	+0,0013
Wed, 12 Jul 2017 17:18:13 +0000	0,3802000000	-0,0005
Tue, 11 Jul 2017 10:47:48 +0000	0,3807000000	-0,0076
Sun, 02 Jul 2017 18:10:03 +0000	0,3883000000	-0,0069
Wed, 28 Jun 2017 23:39:13 +0000	0,3952000000	-0,015
Mon, 19 Jun 2017 01:18:59 +0000	0,4102000000	-0,0039
Sat, 10 Jun 2017 20:19:19 +0000	0,4141000000	0
Sat, 10 Jun 2017 15:06:44 +0000	0,4141000000	0
Sat, 10 Jun 2017 07:11:06 +0000	0,4141000000	+0,0062
Sat, 03 Jun 2017 05:09:34 +0000	0,4079000000	-0,0039
Fri, 02 Jun 2017 01:03:10 +0000	0,4118000000	-0,0031
Tue, 30 May 2017 11:05:36 +0000	0,4149000000	-0,0028
Tue, 30 May 2017 05:52:22 +0000	0,4177000000	-0,021
Fri, 05 May 2017 15:03:49 +0000	0,4387000000	-0,0019
Fri, 05 May 2017 10:00:30 +0000	0,4406000000	-0,0017
Fri, 28 Apr 2017 16:17:20 +0000	0,4423000000	+0,0017
Tue, 25 Apr 2017 20:15:54 +0000	0,4406000000	-0,0009
Mon, 24 Apr 2017 04:46:17 +0000	0,4415000000	-0,0042
Sun, 23 Apr 2017 14:14:07 +0000	0,4457000000	10
Sat, 22 Apr 2017 13:39:34 +0000	0,4458000000	-0,0115
Tue, 18 Apr 2017 10:33:45 +0000	0,4573000000	-0,003
Thu, 13 Apr 2017 11:06:07 +0000	0,4603000000	+0,0074
Fri, 07 Apr 2017 10:46:40 +0000	0,4529000000	-0,0014
Thu, 06 Apr 2017 21:32:26 +0000	0,4543000000	+0,0016
Wed, 05 Apr 2017 10:59:41 +0000	0,4527000000	+0,0009
Tue, 04 Apr 2017 21:52:39 +0000	0,4518000000	+0,014
Sun, 26 Mar 2017 18:36:19 +0000	0,4378000000	-0,0007
Thu, 23 Mar 2017 20:16:07 +0000	0,4385000000	+0,0013
Thu, 23 Mar 2017 04:59:25 +0000	0,4372000000	-0,0021
Wed, 22 Mar 2017 08:57:09 +0000	0,4393000000	-0,0015
Sun, 19 Mar 2017 17:21:03 +0000	0,4408000000	-0,0025
Thu, 16 Mar 2017 03:46:08 +0000	0,4433000000	-0,005
Thu, 09 Mar 2017 11:31:01 +0000	0,4483000000	-0,0013
Wed, 08 Mar 2017 08:50:42 +0000	0,4496000000	+0,001
Tue, 07 Mar 2017 20:17:08 +0000	0,4486000000	-0,0019
Tue, 07 Mar 2017 13:47:47 +0000	0,4505000000	+0,0004
Mon, 06 Mar 2017 21:38:50 +0000	0,4501000000	-0,0026
Fri, 03 Mar 2017 18:18:58 +0000	0,4527000000	10
Wed, 01 Mar 2017 17:26:59 +0000	0,4528000000	-0,0007
Wed, 01 Mar 2017 07:11:29 +0000	0,4535000000	+0,001
Tue, 28 Feb 2017 15:05:03 +0000	0,4525000000	+0,0013
Mon, 27 Feb 2017 22:50:15 +0000	0,4512000000	-0,0009
Mon, 27 Feb 2017 00:14:20 +0000	0,4521000000	-0,0008
Wed, 22 Feb 2017 11:26:33 +0000	0,4529000000	+0,0074
Mon, 20 Feb 2017 04:23:10 +0000	0,4455000000	+0,0005
Fri, 17 Feb 2017 18:23:22 +0000	0,4450000000	-0,0091
Thu, 16 Feb 2017 11:10:44 +0000	0,4541000000	+0,0047
Sat, 11 Feb 2017 21:29:46 +0000	0,4494000000	+0,0056
Thu, 09 Feb 2017 01:17:25 +0000	0,4438000000	+0,0055
Fri, 03 Feb 2017 16:02:27 +0000	0,4383000000	+0,0009
Sun, 29 Jan 2017 19:48:38 +0000	0,4374000000	-0,0006
Sun, 29 Jan 2017 06:36:51 +0000	0,4380000000	0
Sat, 28 Jan 2017 02:52:36 +0000	0,4380000000	-0,0016
Sat, 21 Jan 2017 17:27:12 +0000	0,4396000000	-0,0032
Fri, 20 Jan 2017 15:41:09 +0000	0,4428000000	+0,0021
Fri, 20 Jan 2017 07:46:27 +0000	0,4407000000	-0,0023
Thu, 19 Jan 2017 04:17:02 +0000	0,4430000000	+0,0037
Wed, 18 Jan 2017 18:27:45 +0000	0,4393000000	-0,005
Sun, 15 Jan 2017 15:34:25 +0000	0,4443000000	-0,0079
Fri, 06 Jan 2017 18:05:25 +0000	0,4522000000	-0,0004
Wed, 04 Jan 2017 11:22:21 +0000	0,4526000000	-0,0017
Wed, 04 Jan 2017 01:32:00 +0000	0,4543000000	+0,0015
Tue, 03 Jan 2017 09:11:42 +0000	0,4528000000	-0,0013
Mon, 02 Jan 2017 10:57:03 +0000	0,4541000000	+0,0046
Sun, 01 Jan 2017 16:23:50 +0000	0,4495000000	-0,0122
Wed, 28 Dec 2016 05:43:29 +0000	0,4617000000	0
Mon, 26 Dec 2016 23:31:00 +0000	0,4617000000	-0,0007
Sun, 25 Dec 2016 04:07:32 +0000	0,4624000000	0
Sat, 24 Dec 2016 17:41:04 +0000	0,4624000000	+0,0012
Fri, 23 Dec 2016 16:00:55 +0000	0,4612000000	+0,0126
Thu, 15 Dec 2016 05:55:30 +0000	0,4486000000	+0,0047
Sun, 11 Dec 2016 11:18:34 +0000	0,4439000000	0
Sun, 11 Dec 2016 03:46:06 +0000	0,4439000000	+0,003
Tue, 06 Dec 2016 16:02:44 +0000	0,4409000000	-0,0058
Sat, 03 Dec 2016 07:36:12 +0000	0,4467000000	-0,0024
Thu, 01 Dec 2016 12:34:56 +0000	0,4491000000	-0,0068
Tue, 29 Nov 2016 12:36:57 +0000	0,4559000000	+0,001
Sun, 27 Nov 2016 15:55:42 +0000	0,4549000000	0
Sun, 27 Nov 2016 10:29:41 +0000	0,4549000000	-0,003
Thu, 24 Nov 2016 18:11:08 +0000	0,4579000000	-0,0013
Thu, 24 Nov 2016 11:48:10 +0000	0,4592000000	+0,0021
Sat, 19 Nov 2016 09:19:03 +0000	0,4571000000	+0,0112
Sat, 05 Nov 2016 05:08:45 +0000	0,4459000000	+0,0001
Fri, 04 Nov 2016 11:57:32 +0000	0,4458000000	-0,0001
Thu, 03 Nov 2016 23:50:44 +0000	0,4459000000	-0,0074
Tue, 25 Oct 2016 20:52:26 +0000	0,4533000000	+0,0011
Sat, 22 Oct 2016 01:31:43 +0000	0,4522000000	+0,0031
Wed, 12 Oct 2016 12:27:10 +0000	0,4491000000	+0,0098
Wed, 05 Oct 2016 21:49:33 +0000	0,4393000000	+0,0038
Fri, 30 Sep 2016 08:35:43 +0000	0,4355000000	-0,0135
Wed, 14 Sep 2016 02:01:09 +0000	0,4490000000	+0,0056
Tue, 13 Sep 2016 01:24:19 +0000	0,4434000000	+0,0043
Fri, 09 Sep 2016 11:39:18 +0000	0,4391000000	-0,0074
Mon, 05 Sep 2016 05:18:53 +0000	0,4465000000	+0,002
Fri, 26 Aug 2016 11:17:43 +0000	0,4445000000	+0,0039
Sun, 21 Aug 2016 06:16:19 +0000	0,4406000000	-0,0084
Wed, 17 Aug 2016 20:37:31 +0000	0,4490000000	-0,0012
Wed, 17 Aug 2016 13:20:45 +0000	0,4502000000	-0,005
Sun, 14 Aug 2016 21:02:35 +0000	0,4552000000	+0,0035
Wed, 10 Aug 2016 16:26:44 +0000	0,4517000000	+0,0023
Fri, 05 Aug 2016 04:17:55 +0000	0,4494000000	-0,006
Sun, 24 Jul 2016 01:37:31 +0000	0,4554000000	+0,0021
Wed, 20 Jul 2016 21:49:01 +0000	0,4533000000	+0,0077
Tue, 19 Jul 2016 22:28:36 +0000	0,4456000000	-0,0066
Mon, 18 Jul 2016 18:38:38 +0000	0,4522000000	-0,0067
Sun, 17 Jul 2016 20:53:02 +0000	0,4589000000	+0,0057
Sun, 17 Jul 2016 08:41:37 +0000	0,4532000000	-0,005
Fri, 15 Jul 2016 15:00:43 +0000	0,4582000000	-0,0052
Thu, 14 Jul 2016 23:39:17 +0000	0,4634000000	+0,0021
Wed, 13 Jul 2016 23:38:50 +0000	0,4613000000	+0,0033
Sat, 09 Jul 2016 15:23:38 +0000	0,4580000000	+0,0043
Thu, 30 Jun 2016 21:17:03 +0000	0,4537000000	+0,0099
Tue, 28 Jun 2016 08:29:14 +0000	0,4438000000	-0,0103
Sun, 26 Jun 2016 20:02:32 +0000	0,4541000000	0
Sat, 25 Jun 2016 10:02:55 +0000	0,4541000000	-0,0178
Wed, 22 Jun 2016 23:51:28 +0000	0,4719000000	-0,0054
Wed, 22 Jun 2016 11:40:51 +0000	0,4773000000	-0,003
Sun, 19 Jun 2016 02:49:39 +0000	0,4803000000	0
Sat, 18 Jun 2016 21:48:24 +0000	0,4803000000	0
Sat, 18 Jun 2016 15:25:11 +0000	0,4803000000	-0,0093
Thu, 16 Jun 2016 11:12:39 +0000	0,4896000000	+0,0046
Sun, 12 Jun 2016 02:33:55 +0000	0,4850000000	0
Sat, 11 Jun 2016 11:17:12 +0000	0,4850000000	+0,0033
Thu, 09 Jun 2016 20:06:12 +0000	0,4817000000	+0,002
Tue, 07 Jun 2016 16:36:07 +0000	0,4797000000	10
Tue, 07 Jun 2016 01:00:55 +0000	0,4798000000	-0,0038
Fri, 03 Jun 2016 01:18:34 +0000	0,4836000000	-0,001
Sun, 29 May 2016 12:47:29 +0000	0,4846000000	0
Sat, 28 May 2016 00:57:17 +0000	0,4846000000	+0,0064
Fri, 27 May 2016 01:59:16 +0000	0,4782000000	-0,0013
Tue, 24 May 2016 08:27:23 +0000	0,4795000000	+0,007
Sun, 22 May 2016 22:54:40 +0000	0,4725000000	0
Sun, 22 May 2016 18:18:42 +0000	0,4725000000	0
Sat, 21 May 2016 08:21:53 +0000	0,4725000000	0
Sat, 21 May 2016 01:20:37 +0000	0,4725000000	-0,0013
Fri, 20 May 2016 11:32:13 +0000	0,4738000000	+0,0044
Wed, 18 May 2016 02:19:29 +0000	0,4694000000	+0,0014
Mon, 16 May 2016 19:58:43 +0000	0,4680000000	+0,0003
Mon, 16 May 2016 10:59:42 +0000	0,4677000000	-0,0007
Sun, 15 May 2016 22:07:37 +0000	0,4684000000	0
Sat, 14 May 2016 21:58:36 +0000	0,4684000000	0
Fri, 13 May 2016 22:24:10 +0000	0,4684000000	+0,0039
Fri, 13 May 2016 01:04:34 +0000	0,4645000000	+0,0005
Thu, 12 May 2016 08:43:22 +0000	0,4640000000	+0,0002
Tue, 10 May 2016 22:05:17 +0000	0,4638000000	+0,0021
Tue, 10 May 2016 07:44:22 +0000	0,4617000000	10
Mon, 09 May 2016 19:50:12 +0000	0,4618000000	+10
Mon, 09 May 2016 15:48:10 +0000	0,4617000000	+0,0005
Fri, 06 May 2016 10:08:05 +0000	0,4612000000	-0,001
Thu, 05 May 2016 17:54:02 +0000	0,4622000000	+0,0011
Wed, 04 May 2016 10:36:47 +0000	0,4611000000	+0,0035
Tue, 03 May 2016 11:45:08 +0000	0,4576000000	-0,0023
Mon, 02 May 2016 02:40:05 +0000	0,4599000000	+0,0009
Sun, 01 May 2016 20:51:08 +0000	0,4590000000	0
Sat, 30 Apr 2016 19:26:47 +0000	0,4590000000	-0,0038
Fri, 29 Apr 2016 00:15:03 +0000	0,4628000000	-0,0018
Thu, 28 Apr 2016 15:05:27 +0000	0,4646000000	+0,0015
Thu, 28 Apr 2016 03:13:58 +0000	0,4631000000	-0,0023
Mon, 25 Apr 2016 01:19:22 +0000	0,4654000000	-0,0002
Sat, 23 Apr 2016 18:46:52 +0000	0,4656000000	10
Wed, 20 Apr 2016 10:04:16 +0000	0,4657000000	-0,008
Sat, 16 Apr 2016 12:37:42 +0000	0,4737000000	0
Sat, 16 Apr 2016 07:25:57 +0000	0,4737000000	+0,0134
Wed, 13 Apr 2016 21:22:56 +0000	0,4603000000	+0,0036
Wed, 13 Apr 2016 14:19:49 +0000	0,4567000000	+0,0046
Tue, 12 Apr 2016 15:20:20 +0000	0,4521000000	-0,0024
Mon, 11 Apr 2016 12:02:25 +0000	0,4545000000	-0,0013
Mon, 11 Apr 2016 00:34:09 +0000	0,4558000000	+0,0009
Sun, 10 Apr 2016 19:00:37 +0000	0,4549000000	+0,0044
Wed, 06 Apr 2016 08:59:14 +0000	0,4505000000	+0,0011
Tue, 05 Apr 2016 20:06:05 +0000	0,4494000000	+0,0035
Mon, 04 Apr 2016 13:09:56 +0000	0,4459000000	+0,0001
Sun, 03 Apr 2016 21:35:27 +0000	0,4458000000	-0,0202
Mon, 28 Mar 2016 16:28:37 +0000	0,4660000000	+0,0001
Fri, 25 Mar 2016 09:26:10 +0000	0,4659000000	+0,0012
Thu, 24 Mar 2016 17:48:38 +0000	0,4647000000	-0,0008
Thu, 24 Mar 2016 02:26:04 +0000	0,4655000000	+0,0026
Tue, 22 Mar 2016 01:07:05 +0000	0,4629000000	+0,0154
Mon, 21 Mar 2016 01:59:23 +0000	0,4475000000	+0,0009
Sat, 19 Mar 2016 17:55:02 +0000	0,4466000000	-0,0145
Tue, 15 Mar 2016 00:26:17 +0000	0,4611000000	+0,0047
Sun, 13 Mar 2016 18:34:24 +0000	0,4564000000	0
Sun, 13 Mar 2016 09:15:38 +0000	0,4564000000	0
Sun, 13 Mar 2016 05:24:46 +0000	0,4564000000	+0,0071
Wed, 09 Mar 2016 13:55:00 +0000	0,4493000000	-0,0064
Fri, 04 Mar 2016 06:22:36 +0000	0,4557000000	+0,0082
Wed, 02 Mar 2016 18:22:51 +0000	0,4475000000	+0,0039
Wed, 02 Mar 2016 13:07:08 +0000	0,4436000000	-0,0043
Sat, 27 Feb 2016 03:15:53 +0000	0,4479000000	-0,0039
Wed, 24 Feb 2016 16:29:38 +0000	0,4518000000	-0,0064
Sun, 21 Feb 2016 20:56:31 +0000	0,4582000000	0
Sat, 20 Feb 2016 11:24:57 +0000	0,4582000000	0
Sat, 20 Feb 2016 06:44:30 +0000	0,4582000000	-0,0032
Mon, 15 Feb 2016 20:35:50 +0000	0,4614000000	-0,0011
Mon, 15 Feb 2016 17:33:30 +0000	0,4625000000	-0,0025
Sun, 14 Feb 2016 18:51:51 +0000	0,4650000000	+0,0018
Fri, 12 Feb 2016 01:13:25 +0000	0,4632000000	-0,0172
Thu, 11 Feb 2016 00:19:44 +0000	0,4804000000	+0,0024
Tue, 09 Feb 2016 05:38:41 +0000	0,4780000000	-0,0003
Sat, 06 Feb 2016 00:13:31 +0000	0,4783000000	-0,028
Thu, 28 Jan 2016 22:00:04 +0000	0,5063000000	-0,0076
Tue, 26 Jan 2016 05:39:41 +0000	0,5139000000	+0,0002
Tue, 26 Jan 2016 01:01:01 +0000	0,5137000000	+0,0011
Mon, 25 Jan 2016 19:35:19 +0000	0,5126000000	-0,0087
Tue, 19 Jan 2016 11:38:01 +0000	0,5213000000	-0,0093
Sun, 17 Jan 2016 18:28:20 +0000	0,5306000000	+0,027
Mon, 11 Jan 2016 07:19:45 +0000	0,5036000000	-0,0031
Sat, 09 Jan 2016 05:35:53 +0000	0,5067000000	+0,0015
Fri, 08 Jan 2016 18:20:42 +0000	0,5052000000	+0,0011
Fri, 08 Jan 2016 01:10:04 +0000	0,5041000000	+0,0005
Thu, 07 Jan 2016 20:41:23 +0000	0,5036000000	-0,0094
Wed, 06 Jan 2016 17:37:55 +0000	0,5130000000	-0,0096
Wed, 06 Jan 2016 09:33:52 +0000	0,5226000000	+0,0017
Tue, 05 Jan 2016 22:43:27 +0000	0,5209000000	-0,023
Fri, 01 Jan 2016 20:20:59 +0000	0,5439000000	+0,0176
Mon, 28 Dec 2015 09:11:47 +0000	0,5263000000	-0,0127
Thu, 24 Dec 2015 03:06:25 +0000	0,5390000000	-0,0092
Mon, 21 Dec 2015 14:52:35 +0000	0,5482000000	+0,0115
Mon, 21 Dec 2015 09:59:11 +0000	0,5367000000	+0,001
Sun, 20 Dec 2015 17:38:19 +0000	0,5357000000	0
Sat, 19 Dec 2015 23:29:14 +0000	0,5357000000	-0,1824
Thu, 17 Dec 2015 04:50:51 +0000	0,7181000000	+0,0043
Sun, 13 Dec 2015 17:03:59 +0000	0,7138000000	+0,0025
Fri, 11 Dec 2015 20:30:28 +0000	0,7113000000	-0,0094
Wed, 09 Dec 2015 08:29:41 +0000	0,7207000000	-0,0062
Mon, 07 Dec 2015 10:18:22 +0000	0,7269000000	+0,0016
Sat, 05 Dec 2015 16:28:11 +0000	0,7253000000	+0,0007
Fri, 04 Dec 2015 07:51:26 +0000	0,7246000000	+0,0022
Fri, 04 Dec 2015 02:29:38 +0000	0,7224000000	-0,0226
Wed, 02 Dec 2015 15:20:37 +0000	0,7450000000	+0,0015
Wed, 02 Dec 2015 09:06:40 +0000	0,7435000000	+0,0002
Wed, 02 Dec 2015 05:12:29 +0000	0,7433000000	-0,0013
Sun, 29 Nov 2015 06:57:17 +0000	0,7446000000	0
Sat, 28 Nov 2015 12:35:09 +0000	0,7446000000	+0,0014
Thu, 26 Nov 2015 07:06:33 +0000	0,7432000000	-0,0003
Mon, 23 Nov 2015 23:43:03 +0000	0,7435000000	-0,0006
Mon, 23 Nov 2015 09:19:23 +0000	0,7441000000	+0,0085
Mon, 16 Nov 2015 10:56:33 +0000	0,7356000000	-0,0016
Sat, 14 Nov 2015 15:17:17 +0000	0,7372000000	-0,0026
Wed, 11 Nov 2015 20:31:38 +0000	0,7398000000	-0,0017
Tue, 10 Nov 2015 17:21:48 +0000	0,7415000000	+0,008
Mon, 09 Nov 2015 16:57:23 +0000	0,7335000000	+0,011
Mon, 02 Nov 2015 07:55:44 +0000	0,7225000000	-0,0005
Sun, 01 Nov 2015 20:28:07 +0000	0,7230000000	-0,0014
Tue, 27 Oct 2015 06:24:31 +0000	0,7244000000	-0,0025
Sat, 24 Oct 2015 11:56:38 +0000	0,7269000000	-0,0005
Fri, 23 Oct 2015 17:11:22 +0000	0,7274000000	+0,0047
Thu, 22 Oct 2015 22:33:03 +0000	0,7227000000	+0,0134
Mon, 19 Oct 2015 17:30:25 +0000	0,7093000000	-0,0027
Mon, 12 Oct 2015 19:19:59 +0000	0,7120000000	-0,0048
Fri, 09 Oct 2015 17:08:12 +0000	0,7168000000	-0,0028
Tue, 06 Oct 2015 12:48:08 +0000	0,7196000000	-0,0003
Sun, 04 Oct 2015 16:15:57 +0000	0,7199000000	-0,0041
Thu, 01 Oct 2015 17:06:10 +0000	0,7240000000	-0,004
Thu, 01 Oct 2015 03:53:24 +0000	0,7280000000	+0,0029
Mon, 28 Sep 2015 00:51:38 +0000	0,7251000000	-0,0004
Sun, 27 Sep 2015 11:02:24 +0000	0,7255000000	-0,0005
Fri, 25 Sep 2015 19:18:32 +0000	0,7260000000	0
Mon, 21 Sep 2015 22:29:02 +0000	0,7260000000	+0,0085
Sun, 20 Sep 2015 21:38:41 +0000	0,7175000000	0
Sat, 19 Sep 2015 16:21:05 +0000	0,7175000000	+0,001
Fri, 18 Sep 2015 17:25:36 +0000	0,7165000000	+0,0062
Thu, 17 Sep 2015 20:34:24 +0000	0,7103000000	-0,0093
Thu, 17 Sep 2015 16:31:28 +0000	0,7196000000	+0,0003
Tue, 01 Sep 2015 07:25:08 +0000	0,7193000000	-0,0032
Tue, 01 Sep 2015 00:54:47 +0000	0,7225000000	-0,0023
Mon, 31 Aug 2015 10:12:50 +0000	0,7248000000	+0,0116
Tue, 25 Aug 2015 19:04:10 +0000	0,7132000000	-0,0165
Thu, 20 Aug 2015 10:16:42 +0000	0,7297000000	-0,0054
Fri, 14 Aug 2015 22:12:43 +0000	0,7351000000	+0,0012
Fri, 14 Aug 2015 17:36:33 +0000	0,7339000000	+0,0012
Thu, 13 Aug 2015 21:11:34 +0000	0,7327000000	-0,0126
Sun, 09 Aug 2015 08:42:40 +0000	0,7453000000	0
Sat, 08 Aug 2015 00:13:15 +0000	0,7453000000	-0,009
Thu, 30 Jul 2015 01:20:04 +0000	0,7543000000	+0,0093
Mon, 27 Jul 2015 23:12:18 +0000	0,7450000000	-0,0221
Sat, 18 Jul 2015 01:04:57 +0000	0,7671000000	+0,0242
Sat, 11 Jul 2015 23:50:57 +0000	0,7429000000	0
Sat, 11 Jul 2015 08:03:27 +0000	0,7429000000	+0,0014
Fri, 10 Jul 2015 12:02:02 +0000	0,7415000000	-0,0129
Thu, 02 Jul 2015 11:08:08 +0000	0,7544000000	+0,0077
Sun, 28 Jun 2015 14:23:42 +0000	0,7467000000	0
Sun, 28 Jun 2015 05:49:03 +0000	0,7467000000	0
Sat, 27 Jun 2015 22:22:06 +0000	0,7467000000	0
Sat, 27 Jun 2015 16:27:06 +0000	0,7467000000	0
Sat, 27 Jun 2015 05:22:42 +0000	0,7467000000	-0,002
Tue, 23 Jun 2015 23:05:25 +0000	0,7487000000	+0,0076
Sat, 13 Jun 2015 19:10:12 +0000	0,7411000000	-0,0238
Sun, 31 May 2015 14:37:45 +0000	0,7649000000	+0,0008
Mon, 25 May 2015 19:10:31 +0000	0,7641000000	+0,0026
Sat, 23 May 2015 20:39:12 +0000	0,7615000000	-0,0012
Fri, 22 May 2015 14:02:06 +0000	0,7627000000	+0,0041
Wed, 20 May 2015 07:14:13 +0000	0,7586000000	+0,018
Mon, 18 May 2015 08:12:57 +0000	0,7406000000	+0,0065
Sat, 16 May 2015 08:11:35 +0000	0,7341000000	-0,0051
Fri, 15 May 2015 05:29:48 +0000	0,7392000000	-0,0003
Thu, 14 May 2015 21:37:48 +0000	0,7395000000	-0,0034
Thu, 14 May 2015 06:16:08 +0000	0,7429000000	-0,0024
Wed, 13 May 2015 22:12:08 +0000	0,7453000000	-0,0079
Wed, 13 May 2015 04:50:03 +0000	0,7532000000	-0,0067
Mon, 11 May 2015 15:49:59 +0000	0,7599000000	+0,0042
Mon, 11 May 2015 07:10:58 +0000	0,7557000000	+0,0012
Sun, 10 May 2015 01:16:37 +0000	0,7545000000	0
Sat, 09 May 2015 01:30:05 +0000	0,7545000000	+0,0005
Fri, 08 May 2015 10:38:22 +0000	0,7540000000	-0,0034
Fri, 08 May 2015 03:44:08 +0000	0,7574000000	+0,0099
Thu, 07 May 2015 04:26:15 +0000	0,7475000000	-0,0171
Tue, 05 May 2015 00:56:41 +0000	0,7646000000	+0,0005
Mon, 04 May 2015 21:22:54 +0000	0,7641000000	+0,0077
Sun, 03 May 2015 18:07:54 +0000	0,7564000000	0
Fri, 01 May 2015 22:19:45 +0000	0,7564000000	-0,0099
Thu, 30 Apr 2015 06:34:42 +0000	0,7663000000	+0,0008
Wed, 29 Apr 2015 20:35:06 +0000	0,7655000000	-0,012
Wed, 29 Apr 2015 04:01:37 +0000	0,7775000000	+0,0017
Tue, 28 Apr 2015 23:01:39 +0000	0,7758000000	-0,0084
Mon, 27 Apr 2015 17:31:41 +0000	0,7842000000	-0,0027
Mon, 27 Apr 2015 09:06:07 +0000	0,7869000000	-0,0012
Sun, 26 Apr 2015 19:35:24 +0000	0,7881000000	0
Sun, 26 Apr 2015 06:52:16 +0000	0,7881000000	0
Sat, 25 Apr 2015 04:46:38 +0000	0,7881000000	0
Fri, 24 Apr 2015 23:01:52 +0000	0,7881000000	-0,0004
Thu, 23 Apr 2015 18:55:36 +0000	0,7885000000	-0,0021
Thu, 23 Apr 2015 15:49:09 +0000	0,7906000000	-0,0057
Wed, 22 Apr 2015 15:15:55 +0000	0,7963000000	+0,0049
Mon, 20 Apr 2015 06:35:34 +0000	0,7914000000	+0,0024
Sun, 19 Apr 2015 06:45:50 +0000	0,7890000000	0
Sun, 19 Apr 2015 00:35:21 +0000	0,7890000000	0
Sat, 18 Apr 2015 08:02:17 +0000	0,7890000000	0
Fri, 17 Apr 2015 23:01:21 +0000	0,7890000000	-0,0019
Fri, 17 Apr 2015 00:52:19 +0000	0,7909000000	-0,0139
Fri, 10 Apr 2015 03:09:32 +0000	0,8048000000	+0,0116
Wed, 08 Apr 2015 13:50:00 +0000	0,7932000000	-0,0131
Sat, 04 Apr 2015 15:35:51 +0000	0,8063000000	+0,0026
Wed, 01 Apr 2015 18:29:19 +0000	0,8037000000	+0,0064
Mon, 30 Mar 2015 04:00:11 +0000	0,7973000000	+0,0029
Sun, 29 Mar 2015 04:53:13 +0000	0,7944000000	0
Sat, 28 Mar 2015 07:06:04 +0000	0,7944000000	-0,0027
Fri, 27 Mar 2015 00:59:20 +0000	0,7971000000	-0,0301
Sun, 15 Mar 2015 16:04:52 +0000	0,8272000000	+0,0257
Mon, 09 Mar 2015 19:30:00 +0000	0,8015000000	+0,0009
Sun, 08 Mar 2015 02:27:29 +0000	0,8006000000	+0,0238
Sun, 22 Feb 2015 12:00:07 +0000	0,7768000000	-0,0037
Wed, 18 Feb 2015 09:33:47 +0000	0,7805000000	-0,0075
Wed, 11 Feb 2015 20:50:57 +0000	0,7880000000	+0,0009
Wed, 11 Feb 2015 04:54:36 +0000	0,7871000000	-0,0003
Mon, 09 Feb 2015 11:37:01 +0000	0,7874000000	+0,0008
Sat, 07 Feb 2015 09:38:07 +0000	0,7866000000	+0,0007
Wed, 28 Jan 2015 09:28:28 +0000	0,7859000000	+0,0388
Sun, 04 Jan 2015 03:22:09 +0000	0,7471000000	+0,0163
Wed, 03 Dec 2014 18:45:27 +0000	0,7308000000	+0,0071
Sun, 30 Nov 2014 05:11:58 +0000	0,7237000000	-0,002
Tue, 25 Nov 2014 07:52:25 +0000	0,7257000000	-0,0009
Mon, 24 Nov 2014 08:22:11 +0000	0,7266000000	+0,0066
Sat, 01 Nov 2014 21:45:18 +0000	0,7200000000	0
Sat, 01 Nov 2014 14:01:32 +0000	0,7200000000	+0,0088
Tue, 28 Oct 2014 00:50:15 +0000	0,7112000000	-0,0024
Sat, 25 Oct 2014 16:36:28 +0000	0,7136000000	+0,0004
Wed, 08 Oct 2014 09:31:52 +0000	0,7132000000	+0,003
Fri, 26 Sep 2014 05:27:51 +0000	0,7102000000	+0,0094
Mon, 15 Sep 2014 17:08:37 +0000	0,7008000000	0
Sat, 13 Sep 2014 16:16:25 +0000	0,7008000000	-0,0014
Thu, 11 Sep 2014 20:01:15 +0000	0,7022000000	+0,0009
Thu, 11 Sep 2014 15:10:47 +0000	0,7013000000	+0,0113
Fri, 29 Aug 2014 17:57:33 +0000	0,6900000000	-0,0001
Wed, 20 Aug 2014 04:02:34 +0000	0,6901000000	+0,0024
Fri, 15 Aug 2014 22:24:59 +0000	0,6877000000	-0,002
Fri, 15 Aug 2014 00:25:32 +0000	0,6897000000	-0,0018
Wed, 13 Aug 2014 11:17:01 +0000	0,6915000000	-0,0002
Sat, 02 Aug 2014 06:04:10 +0000	0,6917000000	0
Sat, 02 Aug 2014 00:34:15 +0000	0,6917000000	-0,005
Thu, 31 Jul 2014 04:58:19 +0000	0,6967000000	+0,0004
Tue, 29 Jul 2014 04:54:05 +0000	0,6963000000	+0,0048
Fri, 18 Jul 2014 06:25:52 +0000	0,6915000000	+0,0043
Sat, 12 Jul 2014 20:42:48 +0000	0,6872000000	+0,0055
Mon, 30 Jun 2014 14:01:36 +0000	0,6817000000	-0,0028
Thu, 19 Jun 2014 07:34:25 +0000	0,6845000000	-0,0038
Tue, 17 Jun 2014 18:56:09 +0000	0,6883000000	+0,001
Tue, 17 Jun 2014 03:13:40 +0000	0,6873000000	+0,0006
Mon, 16 Jun 2014 19:26:22 +0000	0,6867000000	-0,0017
Mon, 16 Jun 2014 03:58:35 +0000	0,6884000000	-0,0005
Fri, 13 Jun 2014 12:17:34 +0000	0,6889000000	+0,0004
Wed, 11 Jun 2014 16:04:50 +0000	0,6885000000	+0,0066
Mon, 09 Jun 2014 06:33:59 +0000	0,6819000000	-0,0004
Sat, 07 Jun 2014 07:03:42 +0000	0,6823000000	-0,0044
Wed, 04 Jun 2014 20:15:07 +0000	0,6867000000	-0,0025
Tue, 03 Jun 2014 07:35:57 +0000	0,6892000000	-0,0004
Mon, 02 Jun 2014 08:54:41 +0000	0,6896000000	+0,0004
Sat, 31 May 2014 21:33:15 +0000	0,6892000000	-0,002
Thu, 29 May 2014 23:08:11 +0000	0,6912000000	-0,0009
Wed, 28 May 2014 10:48:31 +0000	0,6921000000	+0,0022
Tue, 27 May 2014 00:03:23 +0000	0,6899000000	-0,0016
Sun, 25 May 2014 14:45:31 +0000	0,6915000000	-0,0006
Fri, 23 May 2014 11:14:15 +0000	0,6921000000	+0,0004
Wed, 21 May 2014 17:30:24 +0000	0,6917000000	+0,0019
Tue, 20 May 2014 20:56:04 +0000	0,6898000000	+0,0015
Sun, 18 May 2014 04:22:43 +0000	0,6883000000	+0,0013
Fri, 16 May 2014 09:19:59 +0000	0,6870000000	-0,0028
Thu, 15 May 2014 06:30:27 +0000	0,6898000000	-0,0003
Wed, 14 May 2014 03:21:33 +0000	0,6901000000	+0,0025
Tue, 13 May 2014 05:26:59 +0000	0,6876000000	-0,0002
Mon, 12 May 2014 17:16:09 +0000	0,6878000000	-0,0017
Sun, 11 May 2014 00:02:33 +0000	0,6895000000	0
Sat, 10 May 2014 06:17:52 +0000	0,6895000000	+0,008
Thu, 08 May 2014 03:24:50 +0000	0,6815000000	+0,0009
Wed, 07 May 2014 03:58:07 +0000	0,6806000000	-0,0034
Mon, 05 May 2014 22:33:09 +0000	0,6840000000	-0,0012
Sun, 04 May 2014 02:26:06 +0000	0,6852000000	-0,0025
Fri, 02 May 2014 14:30:56 +0000	0,6877000000	+0,0035
Thu, 01 May 2014 07:43:24 +0000	0,6842000000	-0,0044
Tue, 29 Apr 2014 23:20:20 +0000	0,6886000000	+0,0002
Thu, 24 Apr 2014 10:06:28 +0000	0,6884000000	-0,0005
Thu, 24 Apr 2014 02:46:14 +0000	0,6889000000	-0,0014
Wed, 23 Apr 2014 01:21:59 +0000	0,6903000000	+0,0006
Tue, 22 Apr 2014 08:21:44 +0000	0,6897000000	+0,0008
Mon, 21 Apr 2014 09:44:17 +0000	0,6889000000	-0,0006
Fri, 18 Apr 2014 21:28:50 +0000	0,6895000000	+0,0014
Wed, 16 Apr 2014 09:15:43 +0000	0,6881000000	+0,0005
Mon, 14 Apr 2014 02:40:55 +0000	0,6876000000	+0,0017
Sat, 12 Apr 2014 07:27:56 +0000	0,6859000000	-0,0005
Thu, 10 Apr 2014 19:08:22 +0000	0,6864000000	-0,004
Wed, 09 Apr 2014 18:50:13 +0000	0,6904000000	-0,0035
Mon, 07 Apr 2014 16:23:45 +0000	0,6939000000	-0,0026
Mon, 07 Apr 2014 05:33:28 +0000	0,6965000000	+10
Sun, 06 Apr 2014 00:04:36 +0000	0,6964000000	-0,0004
Fri, 04 Apr 2014 02:38:16 +0000	0,6968000000	+0,0012
Sat, 29 Mar 2014 04:50:10 +0000	0,6956000000	+0,0006
Mon, 24 Mar 2014 20:34:48 +0000	0,6950000000	-0,0019
Thu, 20 Mar 2014 01:38:22 +0000	0,6969000000	+0,0052
Wed, 19 Mar 2014 00:43:50 +0000	0,6917000000	-0,0027
Mon, 17 Mar 2014 18:30:24 +0000	0,6944000000	-0,003
Sun, 16 Mar 2014 23:14:43 +0000	0,6974000000	10
Sun, 16 Mar 2014 17:49:19 +0000	0,6975000000	0
Sun, 16 Mar 2014 10:43:00 +0000	0,6975000000	0
Sat, 15 Mar 2014 17:22:15 +0000	0,6975000000	0
Sat, 15 Mar 2014 12:19:57 +0000	0,6975000000	-0,0012
Fri, 14 Mar 2014 14:37:52 +0000	0,6987000000	+0,0024
Thu, 13 Mar 2014 10:55:48 +0000	0,6963000000	-0,0063
Wed, 12 Mar 2014 10:20:40 +0000	0,7026000000	+10
Tue, 11 Mar 2014 07:11:16 +0000	0,7025000000	+0,0008
Mon, 10 Mar 2014 03:43:05 +0000	0,7017000000	-0,0005
Sun, 09 Mar 2014 10:25:07 +0000	0,7022000000	0
Sun, 09 Mar 2014 05:10:50 +0000	0,7022000000	0
Fri, 07 Mar 2014 23:51:07 +0000	0,7022000000	-0,0007
Thu, 06 Mar 2014 14:40:02 +0000	0,7029000000	-0,0038
Wed, 05 Mar 2014 05:46:01 +0000	0,7067000000	10
Tue, 04 Mar 2014 04:29:31 +0000	0,7068000000	+0,0029
Mon, 03 Mar 2014 06:13:04 +0000	0,7039000000	+0,0021
Sat, 01 Mar 2014 17:04:55 +0000	0,7018000000	-0,0089
Sat, 22 Feb 2014 22:59:07 +0000	0,7107000000	-0,0037
Fri, 07 Feb 2014 15:19:28 +0000	0,7144000000	-0,0004
Fri, 07 Feb 2014 07:12:29 +0000	0,7148000000	+0,0076
Mon, 03 Feb 2014 14:48:25 +0000	0,7072000000	-0,0007
Sun, 02 Feb 2014 22:03:37 +0000	0,7079000000	-0,1208
Mon, 20 Jan 2014 12:42:15 +0000	0,8287000000	-0,0175
Thu, 09 Jan 2014 21:03:03 +0000	0,8462000000	-0,0028
Wed, 08 Jan 2014 01:11:30 +0000	0,8490000000	-0,0052
Fri, 03 Jan 2014 11:12:45 +0000	0,8542000000	-0,0127
Thu, 26 Dec 2013 19:26:53 +0000	0,8669000000	-0,001
Wed, 25 Dec 2013 03:02:47 +0000	0,8679000000	-0,0174
Fri, 13 Dec 2013 05:50:51 +0000	0,8853000000	-0,0011
Wed, 11 Dec 2013 07:13:05 +0000	0,8864000000	-0,0079
Sun, 08 Dec 2013 14:07:31 +0000	0,8943000000	0
Sun, 08 Dec 2013 05:30:34 +0000	0,8943000000	0
Fri, 06 Dec 2013 20:58:50 +0000	0,8943000000	-0,0108
Thu, 05 Dec 2013 08:55:56 +0000	0,9051000000	-0,0021
Thu, 05 Dec 2013 03:08:19 +0000	0,9072000000	-0,0022
Wed, 04 Dec 2013 01:35:35 +0000	0,9094000000	+0,0004
Tue, 03 Dec 2013 17:32:53 +0000	0,9090000000	-0,0059
Mon, 02 Dec 2013 18:21:47 +0000	0,9149000000	-0,0004
Sun, 01 Dec 2013 16:30:21 +0000	0,9153000000	0
Fri, 29 Nov 2013 22:59:05 +0000	0,9153000000	-0,023540684
Mon, 04 Nov 2013 00:57:52 +0000	0,9388406840	-0,006501758
Sat, 02 Nov 2013 20:53:08 +0000	0,9453424420	+0,006418017
Sun, 27 Oct 2013 06:47:31 +0000	0,9389244250	-0,023548217
Sat, 12 Oct 2013 07:39:51 +0000	0,9624726420	-0,013493473
Wed, 02 Oct 2013 17:10:59 +0000	0,9759661150	0
Fri, 27 Sep 2013 11:31:50 +0000	0,9759661150	-0,001922277
Tue, 24 Sep 2013 01:30:52 +0000	0,9778883920	+0,000138514
Sat, 21 Sep 2013 09:50:09 +0000	0,9777498780	-0,012873473
Mon, 16 Sep 2013 09:35:09 +0000	0,9906233510	-0,006877205
Fri, 13 Sep 2013 17:56:13 +0000	0,9975005560	-0,008196514
Tue, 27 Aug 2013 18:38:16 +0000	1,0056970700	-0,00109073
Fri, 23 Aug 2013 13:31:58 +0000	1,0067878000	-0,01391321
Wed, 07 Aug 2013 11:12:03 +0000	1,0207010100	-0,00907564
Tue, 30 Jul 2013 13:19:13 +0000	1,0297766500	-0,00133208
Mon, 29 Jul 2013 11:06:08 +0000	1,0311087300	-0,00038644
Mon, 29 Jul 2013 00:39:01 +0000	1,0314951700	0
Sun, 28 Jul 2013 19:21:28 +0000	1,0314951700	-0,023822
Fri, 19 Jul 2013 07:06:14 +0000	1,0553171700	-0,02335603
Fri, 05 Jul 2013 15:12:42 +0000	1,0786732000	+0,01931151
Mon, 01 Jul 2013 14:26:58 +0000	1,0593616900	-0,00598848
Sat, 22 Jun 2013 08:54:14 +0000	1,0653501700	+0,01826925
Tue, 18 Jun 2013 05:18:27 +0000	1,0470809200	-0,02711906
Sun, 09 Jun 2013 12:14:50 +0000	1,0741999800	-0,03198407
Thu, 30 May 2013 09:05:34 +0000	1,1061840500	-0,01563805
Wed, 22 May 2013 00:23:19 +0000	1,1218221000	-0,00130157
Sat, 18 May 2013 14:09:24 +0000	1,1231236700	+0,00830182
Mon, 13 May 2013 23:24:54 +0000	1,1148218500	-0,01252055
Fri, 03 May 2013 14:08:39 +0000	1,1273424000	0
Wed, 01 May 2013 01:50:20 +0000	1,1273424000	+0,00173319
Thu, 25 Apr 2013 16:11:14 +0000	1,1256092100	-0,00119888
Sun, 21 Apr 2013 22:25:17 +0000	1,1268080900	0
Sat, 20 Apr 2013 13:28:18 +0000	1,1268080900	-0,00442557
Wed, 10 Apr 2013 14:37:46 +0000	1,1312336600	-0,00597635
Tue, 09 Apr 2013 20:08:32 +0000	1,1372100100	-0,01794074
Thu, 04 Apr 2013 10:17:48 +0000	1,1551507500	+0,00184924
Tue, 26 Mar 2013 08:08:36 +0000	1,1533015100	8,2300000002
Fri, 22 Mar 2013 12:39:23 +0000	1,1533097400	+0,0027269
Thu, 21 Mar 2013 06:53:25 +0000	1,1505828400	-0,00468113
Sat, 02 Mar 2013 05:35:12 +0000	1,1552639700	+0,00267151
Tue, 26 Feb 2013 22:26:10 +0000	1,1525924600	+0,00741865
Fri, 22 Feb 2013 00:41:17 +0000	1,1451738100	+0,01450696
Thu, 21 Feb 2013 01:20:47 +0000	1,1306668500	-0,00173368
Sun, 17 Feb 2013 09:53:34 +0000	1,1324005300	0
Sun, 17 Feb 2013 00:05:14 +0000	1,1324005300	+0,0061487
Wed, 13 Feb 2013 15:36:57 +0000	1,1262518300	-0,00545924
Tue, 12 Feb 2013 10:47:06 +0000	1,1317110700	-0,00283488
Mon, 11 Feb 2013 04:42:29 +0000	1,1345459500	+0,01397296
Sun, 03 Feb 2013 02:36:34 +0000	1,1205729900	-0,01685632
Mon, 28 Jan 2013 19:04:04 +0000	1,1374293100	+0,00038164
Fri, 25 Jan 2013 22:26:23 +0000	1,1370476700	-0,01982561
Sat, 12 Jan 2013 10:20:02 +0000	1,1568732800	-0,00760391
Sun, 06 Jan 2013 14:51:07 +0000	1,1644771900	-0,00260735
Tue, 01 Jan 2013 18:59:49 +0000	1,1670845400	-0,01277906
Fri, 14 Dec 2012 03:43:26 +0000	1,1798636000	+0,00064175
Thu, 13 Dec 2012 23:55:28 +0000	1,1792218500	-0,0573678
Tue, 13 Nov 2012 08:02:26 +0000	1,2365896500	-0,00221005
Mon, 12 Nov 2012 23:15:46 +0000	1,2387997000	+0,00678204
Sat, 03 Nov 2012 08:19:19 +0000	1,2320176600	+0,01301765
Thu, 20 Sep 2012 22:59:12 +0000	1,2190000100	-0,05971924
Tue, 04 Sep 2012 03:43:16 +0000	1,2787192500	-0,00022
Sun, 02 Sep 2012 23:45:09 +0000	1,2789392500	-0,00791953
Fri, 31 Aug 2012 00:22:30 +0000	1,2868587800	-0,00696587
Thu, 23 Aug 2012 22:30:19 +0000	1,2938246500	-0,04726762
Tue, 17 Jul 2012 14:11:40 +0000	1,3410922700	+0,01758787
Thu, 21 Jun 2012 20:41:06 +0000	1,3235044000	+0,00193582
Wed, 20 Jun 2012 16:06:26 +0000	1,3215685800	-0,00825152
Sun, 17 Jun 2012 20:43:48 +0000	1,3298201000	-0,02204399
Fri, 08 Jun 2012 12:02:53 +0000	1,3518640900	+0,01014098
Thu, 07 Jun 2012 10:04:40 +0000	1,3417231100	-0,01349035
Wed, 06 Jun 2012 07:15:42 +0000	1,3552134600	-0,00600846
Tue, 05 Jun 2012 19:07:51 +0000	1,3612219200	+0,01218399
Tue, 05 Jun 2012 08:36:46 +0000	1,3490379300	-0,01171895
Mon, 04 Jun 2012 07:17:00 +0000	1,3607568800	+0,00362486
Sun, 03 Jun 2012 13:52:50 +0000	1,3571320200	0
Sat, 02 Jun 2012 09:24:41 +0000	1,3571320200	-0,01389531
Fri, 01 Jun 2012 06:19:46 +0000	1,3710273300	+0,01107647
Thu, 31 May 2012 01:18:10 +0000	1,3599508600	+0,05478745
Mon, 09 Apr 2012 09:32:06 +0000	1,3051634100	+0,02067406
Tue, 03 Apr 2012 19:17:27 +0000	1,2844893500	-0,04331717
Sun, 11 Mar 2012 21:17:32 +0000	1,3278065200	+0,00569579
Sun, 29 Jan 2012 12:31:11 +0000	1,3221107300	-0,02012947
Thu, 26 Jan 2012 01:39:49 +0000	1,3422402000	-0,02190803
Wed, 18 Jan 2012 22:28:49 +0000	1,3641482300	+0,01858755
Tue, 03 Jan 2012 09:26:30 +0000	1,3455606800	-0,00489691
Thu, 15 Dec 2011 02:15:32 +0000	1,3504575900	+0,04259656
Sat, 26 Nov 2011 12:40:40 +0000	1,3078610300	-0,00667921
Wed, 23 Nov 2011 15:29:58 +0000	1,3145402400	+0,01101228
Wed, 16 Nov 2011 07:59:51 +0000	1,3035279600	+0,02685108
Fri, 04 Nov 2011 06:10:42 +0000	1,2766768800	-0,0190683
Thu, 20 Oct 2011 07:37:06 +0000	1,2957451800	-0,02139859
Tue, 04 Oct 2011 04:01:42 +0000	1,3171437700	+0,01076796
Wed, 21 Sep 2011 20:17:02 +0000	1,3063758100	+0,01524302
Fri, 16 Sep 2011 12:58:49 +0000	1,2911327900	+0,0324431
Sun, 11 Sep 2011 01:35:21 +0000	1,2586896900	+0,00921659
Thu, 01 Sep 2011 13:53:48 +0000	1,2494731000	+0,01480822
Thu, 25 Aug 2011 11:38:53 +0000	1,2346648800	-0,00718088
Wed, 24 Aug 2011 10:21:03 +0000	1,2418457600	-0,00348698
Sat, 20 Aug 2011 22:59:35 +0000	1,2453327400	-0,01365886
Sat, 13 Aug 2011 11:20:37 +0000	1,2589916000	0
Sat, 13 Aug 2011 02:24:10 +0000	1,2589916000	0

Обратите внимание, что информация об обменного курса ARS в HRK обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 02:31:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Хорватская куна

Примечание: График курса обмена валют Аргентинское песо/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Хорватская куна в течение 2465 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.