Обменный курс на сегодня для ARS/HUF является ARS за HUF, это означает, что с 100 Аргентинское песо можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или HUF.

ARS в HUF обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 15:20:32 +0000	12,6241000000	+0,0673
Sat, 21 Apr 2018 20:45:43 +0000	12,5568000000	-2,5492
Tue, 31 Oct 2017 08:42:56 +0000	15,1060000000	-0,0763
Sun, 29 Oct 2017 17:50:22 +0000	15,1823000000	-0,0114
Sun, 29 Oct 2017 13:28:27 +0000	15,1937000000	0
Sat, 28 Oct 2017 00:50:18 +0000	15,1937000000	-0,0075
Fri, 27 Oct 2017 18:20:26 +0000	15,2012000000	+0,0987
Thu, 26 Oct 2017 12:12:10 +0000	15,1025000000	+0,1036
Thu, 26 Oct 2017 04:46:48 +0000	14,9989000000	-0,032
Wed, 25 Oct 2017 18:13:36 +0000	15,0309000000	+0,0341
Sun, 22 Oct 2017 12:30:48 +0000	14,9968000000	+0,1152
Thu, 19 Oct 2017 22:14:21 +0000	14,8816000000	-0,209
Tue, 17 Oct 2017 19:28:03 +0000	15,0906000000	+0,0315
Mon, 16 Oct 2017 04:09:44 +0000	15,0591000000	+0,0323
Sun, 15 Oct 2017 17:49:55 +0000	15,0268000000	0
Sat, 14 Oct 2017 21:07:16 +0000	15,0268000000	-0,2347
Sun, 08 Oct 2017 13:07:40 +0000	15,2615000000	0
Sun, 08 Oct 2017 07:46:43 +0000	15,2615000000	0
Fri, 06 Oct 2017 21:48:21 +0000	15,2615000000	+0,2158
Fri, 29 Sep 2017 09:20:08 +0000	15,0457000000	-0,0668
Thu, 28 Sep 2017 07:46:16 +0000	15,1125000000	+0,0378
Tue, 26 Sep 2017 08:23:19 +0000	15,0747000000	+0,0912
Fri, 22 Sep 2017 07:12:29 +0000	14,9835000000	-0,0185
Wed, 20 Sep 2017 08:51:25 +0000	15,0020000000	+0,199
Sat, 09 Sep 2017 04:37:59 +0000	14,8030000000	-0,0099
Fri, 08 Sep 2017 20:21:17 +0000	14,8129000000	-0,0865
Thu, 07 Sep 2017 07:45:58 +0000	14,8994000000	+0,0181
Wed, 06 Sep 2017 10:34:16 +0000	14,8813000000	-0,0174
Tue, 05 Sep 2017 22:43:56 +0000	14,8987000000	-0,0737
Sun, 03 Sep 2017 15:00:49 +0000	14,9724000000	+0,2929
Sat, 26 Aug 2017 02:10:49 +0000	14,6795000000	-0,317
Thu, 24 Aug 2017 18:54:00 +0000	14,9965000000	+0,0896
Sun, 20 Aug 2017 14:07:51 +0000	14,9069000000	-0,0255
Fri, 18 Aug 2017 06:04:26 +0000	14,9324000000	-0,0168
Fri, 18 Aug 2017 00:50:57 +0000	14,9492000000	-0,0895
Wed, 16 Aug 2017 22:24:46 +0000	15,0387000000	+0,4719
Mon, 14 Aug 2017 10:32:41 +0000	14,5668000000	+0,0283
Sun, 13 Aug 2017 12:51:15 +0000	14,5385000000	-0,203
Thu, 10 Aug 2017 09:46:31 +0000	14,7415000000	+0,149
Thu, 03 Aug 2017 10:50:52 +0000	14,5925000000	+0,0103
Mon, 31 Jul 2017 09:43:39 +0000	14,5822000000	-0,1986
Fri, 28 Jul 2017 10:07:58 +0000	14,7808000000	-0,0731
Wed, 26 Jul 2017 23:58:01 +0000	14,8539000000	-0,2348
Tue, 25 Jul 2017 13:45:20 +0000	15,0887000000	-0,7651
Sun, 16 Jul 2017 21:21:20 +0000	15,8538000000	+0,0101
Sun, 16 Jul 2017 16:15:54 +0000	15,8437000000	-0,075
Mon, 10 Jul 2017 14:56:36 +0000	15,9187000000	-0,2533
Mon, 03 Jul 2017 20:30:18 +0000	16,1720000000	-0,0924
Sun, 02 Jul 2017 11:07:22 +0000	16,2644000000	-0,3364
Wed, 28 Jun 2017 22:39:56 +0000	16,6008000000	-0,552
Fri, 23 Jun 2017 06:39:10 +0000	17,1528000000	-0,1165
Fri, 16 Jun 2017 13:19:52 +0000	17,2693000000	+0,0866
Wed, 14 Jun 2017 06:38:03 +0000	17,1827000000	-0,0164
Wed, 14 Jun 2017 03:15:07 +0000	17,1991000000	-0,0099
Tue, 13 Jun 2017 20:24:29 +0000	17,2090000000	-0,0066
Tue, 13 Jun 2017 08:01:44 +0000	17,2156000000	-0,0421
Sat, 10 Jun 2017 23:14:13 +0000	17,2577000000	-0,0011
Sat, 10 Jun 2017 07:11:09 +0000	17,2588000000	+0,1276
Wed, 07 Jun 2017 20:07:45 +0000	17,1312000000	+0,0338
Mon, 05 Jun 2017 10:48:24 +0000	17,0974000000	+0,0117
Sun, 04 Jun 2017 16:45:20 +0000	17,0857000000	0
Sat, 03 Jun 2017 03:00:03 +0000	17,0857000000	-0,0262
Fri, 02 Jun 2017 01:47:55 +0000	17,1119000000	-0,0005
Thu, 01 Jun 2017 16:33:47 +0000	17,1124000000	-0,2229
Tue, 30 May 2017 04:58:18 +0000	17,3353000000	+0,1534
Mon, 29 May 2017 10:03:54 +0000	17,1819000000	+0,0067
Sun, 28 May 2017 05:25:23 +0000	17,1752000000	-0,0011
Sat, 27 May 2017 09:14:58 +0000	17,1763000000	+0,0888
Wed, 24 May 2017 12:56:36 +0000	17,0875000000	-0,0653
Wed, 24 May 2017 07:57:25 +0000	17,1528000000	+0,0006
Wed, 24 May 2017 04:48:43 +0000	17,1522000000	-0,0461
Sun, 21 May 2017 14:09:44 +0000	17,1983000000	-0,7185
Wed, 17 May 2017 02:31:31 +0000	17,9168000000	-0,191
Tue, 16 May 2017 00:01:45 +0000	18,1078000000	-0,2655
Sun, 14 May 2017 20:09:14 +0000	18,3733000000	-0,017
Wed, 10 May 2017 17:04:43 +0000	18,3903000000	-0,0591
Sat, 06 May 2017 22:03:19 +0000	18,4494000000	-0,1384
Fri, 05 May 2017 08:45:48 +0000	18,5878000000	+0,0099
Tue, 02 May 2017 06:09:54 +0000	18,5779000000	-0,0874
Sun, 30 Apr 2017 11:32:29 +0000	18,6653000000	0
Sun, 30 Apr 2017 03:35:05 +0000	18,6653000000	0
Sat, 29 Apr 2017 01:02:42 +0000	18,6653000000	+0,1678
Thu, 27 Apr 2017 12:20:15 +0000	18,4975000000	+0,0071
Thu, 27 Apr 2017 08:27:14 +0000	18,4904000000	-0,0038
Thu, 27 Apr 2017 01:21:30 +0000	18,4942000000	-0,1124
Tue, 25 Apr 2017 09:05:47 +0000	18,6066000000	-0,224
Sun, 23 Apr 2017 09:53:04 +0000	18,8306000000	-0,0013
Sat, 22 Apr 2017 16:22:35 +0000	18,8319000000	-0,1706
Wed, 19 Apr 2017 18:00:23 +0000	19,0025000000	-0,4486
Sun, 16 Apr 2017 21:27:56 +0000	19,4511000000	+0,0057
Fri, 14 Apr 2017 18:25:19 +0000	19,4454000000	+0,3461
Mon, 10 Apr 2017 02:14:30 +0000	19,0993000000	+0,012
Fri, 07 Apr 2017 18:05:11 +0000	19,0873000000	+0,1397
Fri, 07 Apr 2017 10:25:42 +0000	18,9476000000	-0,0026
Thu, 06 Apr 2017 21:32:38 +0000	18,9502000000	+0,0197
Wed, 05 Apr 2017 10:59:43 +0000	18,9305000000	+0,2505
Thu, 30 Mar 2017 04:52:25 +0000	18,6800000000	+0,2612
Sun, 26 Mar 2017 17:45:31 +0000	18,4188000000	-0,0121
Sat, 25 Mar 2017 11:35:12 +0000	18,4309000000	-0,0159
Mon, 20 Mar 2017 10:59:25 +0000	18,4468000000	-0,009
Fri, 17 Mar 2017 23:02:12 +0000	18,4558000000	-0,1287
Thu, 16 Mar 2017 10:51:42 +0000	18,5845000000	+0,0065
Thu, 16 Mar 2017 03:29:14 +0000	18,5780000000	-0,2433
Thu, 09 Mar 2017 10:29:48 +0000	18,8213000000	-0,0459
Tue, 07 Mar 2017 20:17:12 +0000	18,8672000000	-0,249
Fri, 03 Mar 2017 10:03:52 +0000	19,1162000000	+0,1156
Thu, 02 Mar 2017 11:47:45 +0000	19,0006000000	+0,0695
Thu, 02 Mar 2017 01:24:43 +0000	18,9311000000	+0,0488
Wed, 01 Mar 2017 07:11:35 +0000	18,8823000000	+0,1144
Tue, 28 Feb 2017 15:05:06 +0000	18,7679000000	+0,0398
Thu, 23 Feb 2017 04:56:56 +0000	18,7281000000	-0,0576
Wed, 22 Feb 2017 12:55:15 +0000	18,7857000000	+0,0302
Wed, 22 Feb 2017 09:32:29 +0000	18,7555000000	+0,0066
Thu, 16 Feb 2017 16:57:10 +0000	18,7489000000	-0,0345
Tue, 14 Feb 2017 03:55:50 +0000	18,7834000000	+0,1304
Fri, 10 Feb 2017 17:02:43 +0000	18,6530000000	+0,3283
Fri, 03 Feb 2017 01:49:44 +0000	18,3247000000	+0,0471
Sun, 29 Jan 2017 19:48:40 +0000	18,2776000000	-0,0266
Sun, 29 Jan 2017 06:36:56 +0000	18,3042000000	-0,0011
Sat, 28 Jan 2017 04:33:19 +0000	18,3053000000	+0,1298
Sat, 21 Jan 2017 17:20:23 +0000	18,1755000000	-0,0478
Fri, 20 Jan 2017 22:06:56 +0000	18,2233000000	-0,007
Thu, 19 Jan 2017 14:54:13 +0000	18,2303000000	-0,0697
Thu, 12 Jan 2017 07:56:36 +0000	18,3000000000	+0,0696
Thu, 05 Jan 2017 04:17:17 +0000	18,2304000000	-0,4586
Tue, 03 Jan 2017 11:40:38 +0000	18,6890000000	+0,0586
Thu, 29 Dec 2016 20:28:05 +0000	18,6304000000	-0,4665
Sun, 25 Dec 2016 07:19:14 +0000	19,0969000000	0
Sun, 25 Dec 2016 04:07:34 +0000	19,0969000000	+0,0292
Fri, 23 Dec 2016 17:08:57 +0000	19,0677000000	+0,21
Sun, 18 Dec 2016 12:52:15 +0000	18,8577000000	+0,1404
Thu, 15 Dec 2016 05:55:28 +0000	18,7173000000	+0,089
Wed, 14 Dec 2016 14:52:39 +0000	18,6283000000	+0,0651
Sun, 11 Dec 2016 11:18:37 +0000	18,5632000000	0
Sun, 11 Dec 2016 03:46:09 +0000	18,5632000000	+0,1662
Tue, 06 Dec 2016 16:04:28 +0000	18,3970000000	-0,1799
Sat, 03 Dec 2016 19:58:44 +0000	18,5769000000	-0,2822
Wed, 30 Nov 2016 06:01:56 +0000	18,8591000000	-0,0772
Tue, 29 Nov 2016 12:37:10 +0000	18,9363000000	+0,2008
Sun, 27 Nov 2016 14:31:57 +0000	18,7355000000	0
Sun, 27 Nov 2016 10:29:45 +0000	18,7355000000	-0,2471
Thu, 24 Nov 2016 13:27:33 +0000	18,9826000000	+0,1073
Mon, 21 Nov 2016 15:26:39 +0000	18,8753000000	+0,5668
Sun, 06 Nov 2016 13:01:10 +0000	18,3085000000	-0,0304
Sat, 05 Nov 2016 05:08:47 +0000	18,3389000000	+0,0316
Fri, 04 Nov 2016 06:58:27 +0000	18,3073000000	-0,4496
Tue, 25 Oct 2016 20:52:28 +0000	18,7569000000	+0,0878
Fri, 21 Oct 2016 14:33:40 +0000	18,6691000000	+0,3528
Wed, 12 Oct 2016 12:27:23 +0000	18,3163000000	+0,2293
Tue, 11 Oct 2016 12:27:41 +0000	18,0870000000	+0,1252
Thu, 06 Oct 2016 16:24:49 +0000	17,9618000000	-0,1254
Sat, 01 Oct 2016 20:29:02 +0000	18,0872000000	0
Sat, 01 Oct 2016 00:18:08 +0000	18,0872000000	-0,313
Fri, 16 Sep 2016 13:14:49 +0000	18,4002000000	-0,1967
Wed, 14 Sep 2016 02:01:11 +0000	18,5969000000	+0,2942
Fri, 09 Sep 2016 13:18:35 +0000	18,3027000000	-0,1399
Fri, 26 Aug 2016 11:17:46 +0000	18,4426000000	+0,0858
Sun, 21 Aug 2016 06:16:22 +0000	18,3568000000	-0,4067
Wed, 17 Aug 2016 20:37:29 +0000	18,7635000000	-0,0331
Wed, 17 Aug 2016 13:20:50 +0000	18,7966000000	-0,1188
Sun, 14 Aug 2016 21:02:44 +0000	18,9154000000	+0,0476
Sun, 07 Aug 2016 23:13:11 +0000	18,8678000000	-0,0398
Sat, 06 Aug 2016 12:05:32 +0000	18,9076000000	+0,1392
Thu, 04 Aug 2016 06:42:17 +0000	18,7684000000	+0,1472
Wed, 03 Aug 2016 08:46:26 +0000	18,6212000000	+0,0608
Mon, 01 Aug 2016 20:03:56 +0000	18,5604000000	-0,0981
Sat, 30 Jul 2016 06:30:47 +0000	18,6585000000	-0,1185
Fri, 29 Jul 2016 00:26:08 +0000	18,7770000000	-0,2083
Sat, 23 Jul 2016 19:16:49 +0000	18,9853000000	0
Sat, 23 Jul 2016 15:15:27 +0000	18,9853000000	-0,0641
Wed, 20 Jul 2016 21:49:08 +0000	19,0494000000	-0,0373
Mon, 18 Jul 2016 18:38:58 +0000	19,0867000000	-0,2886
Sun, 17 Jul 2016 20:53:31 +0000	19,3753000000	-0,0102
Fri, 15 Jul 2016 15:00:52 +0000	19,3855000000	+0,0733
Fri, 08 Jul 2016 09:26:52 +0000	19,3122000000	-0,6456
Wed, 22 Jun 2016 11:41:12 +0000	19,9578000000	-0,0948
Sat, 18 Jun 2016 15:25:23 +0000	20,0526000000	+0,1738
Thu, 09 Jun 2016 15:22:19 +0000	19,8788000000	+0,0413
Tue, 07 Jun 2016 15:06:02 +0000	19,8375000000	-0,0162
Mon, 06 Jun 2016 17:26:40 +0000	19,8537000000	-0,4735
Mon, 30 May 2016 02:49:48 +0000	20,3272000000	+0,0209
Sun, 29 May 2016 12:47:32 +0000	20,3063000000	+0,3978
Mon, 23 May 2016 00:30:37 +0000	19,9085000000	-0,0057
Sat, 21 May 2016 01:20:39 +0000	19,9142000000	-0,1246
Fri, 20 May 2016 19:05:03 +0000	20,0388000000	+0,3308
Sun, 15 May 2016 22:07:54 +0000	19,7080000000	+0,1297
Fri, 13 May 2016 09:25:30 +0000	19,5783000000	+0,0349
Thu, 12 May 2016 15:50:48 +0000	19,5434000000	+0,0447
Mon, 09 May 2016 19:50:14 +0000	19,4987000000	+0,2791
Thu, 05 May 2016 13:16:07 +0000	19,2196000000	+0,1112
Mon, 02 May 2016 02:40:08 +0000	19,1084000000	+0,0498
Sat, 30 Apr 2016 11:28:45 +0000	19,0586000000	+0,1107
Sun, 10 Apr 2016 19:00:47 +0000	18,9479000000	+0,323
Sun, 03 Apr 2016 21:35:29 +0000	18,6249000000	0
Sat, 02 Apr 2016 21:18:04 +0000	18,6249000000	0
Fri, 01 Apr 2016 23:43:47 +0000	18,6249000000	-0,1473
Fri, 01 Apr 2016 07:20:06 +0000	18,7722000000	-0,2431
Thu, 31 Mar 2016 00:26:19 +0000	19,0153000000	-0,0006
Wed, 30 Mar 2016 21:10:00 +0000	19,0159000000	-0,3201
Thu, 24 Mar 2016 02:26:06 +0000	19,3360000000	+0,9123
Sun, 20 Mar 2016 08:25:46 +0000	18,4237000000	-0,3583
Thu, 17 Mar 2016 14:56:11 +0000	18,7820000000	-0,4802
Tue, 15 Mar 2016 22:18:32 +0000	19,2622000000	+0,3636
Tue, 15 Mar 2016 00:26:20 +0000	18,8986000000	+0,1608
Mon, 14 Mar 2016 14:21:32 +0000	18,7378000000	+0,031
Sun, 13 Mar 2016 18:34:29 +0000	18,7068000000	0
Sat, 12 Mar 2016 22:12:42 +0000	18,7068000000	+0,3394
Wed, 09 Mar 2016 13:55:02 +0000	18,3674000000	+0,2848
Wed, 02 Mar 2016 13:07:10 +0000	18,0826000000	-0,2199
Sun, 28 Feb 2016 16:06:30 +0000	18,3025000000	0
Sun, 28 Feb 2016 05:46:18 +0000	18,3025000000	-0,0259
Thu, 25 Feb 2016 01:13:27 +0000	18,3284000000	-0,4217
Mon, 15 Feb 2016 20:35:52 +0000	18,7501000000	-0,1124
Thu, 11 Feb 2016 15:12:24 +0000	18,8625000000	-0,6583
Wed, 10 Feb 2016 15:06:37 +0000	19,5208000000	-0,0171
Fri, 05 Feb 2016 10:05:50 +0000	19,5379000000	-0,6518
Mon, 01 Feb 2016 16:41:27 +0000	20,1897000000	-0,431
Sun, 31 Jan 2016 20:28:55 +0000	20,6207000000	-0,2308
Thu, 28 Jan 2016 02:43:10 +0000	20,8515000000	-0,0183
Mon, 25 Jan 2016 16:03:26 +0000	20,8698000000	-0,3883
Sun, 24 Jan 2016 05:14:57 +0000	21,2581000000	0
Sat, 23 Jan 2016 23:02:45 +0000	21,2581000000	-0,1483
Tue, 19 Jan 2016 11:31:32 +0000	21,4064000000	-0,4097
Mon, 18 Jan 2016 06:27:20 +0000	21,8161000000	-0,0044
Sun, 17 Jan 2016 18:28:22 +0000	21,8205000000	+1,0003
Fri, 08 Jan 2016 05:55:05 +0000	20,8202000000	-0,035
Thu, 07 Jan 2016 14:25:54 +0000	20,8552000000	-0,2827
Wed, 06 Jan 2016 14:36:34 +0000	21,1379000000	-1,1894
Sun, 03 Jan 2016 14:00:05 +0000	22,3273000000	+0,2669
Tue, 29 Dec 2015 09:28:19 +0000	22,0604000000	+0,0391
Sun, 20 Dec 2015 17:38:21 +0000	22,0213000000	0
Sun, 20 Dec 2015 00:52:25 +0000	22,0213000000	0
Sat, 19 Dec 2015 00:15:43 +0000	22,0213000000	-7,529
Wed, 16 Dec 2015 06:01:23 +0000	29,5503000000	-0,0769
Wed, 09 Dec 2015 06:13:03 +0000	29,6272000000	-0,072
Wed, 09 Dec 2015 01:33:03 +0000	29,6992000000	+0,0639
Sat, 05 Dec 2015 05:44:39 +0000	29,6353000000	+0,0684
Fri, 04 Dec 2015 17:57:11 +0000	29,5669000000	+0,1557
Thu, 03 Dec 2015 19:35:43 +0000	29,4112000000	-0,8554
Thu, 03 Dec 2015 06:51:55 +0000	30,2666000000	-0,0743
Tue, 01 Dec 2015 21:54:07 +0000	30,3409000000	-0,0273
Mon, 30 Nov 2015 20:01:46 +0000	30,3682000000	-0,025
Mon, 30 Nov 2015 16:49:55 +0000	30,3932000000	+0,0479
Mon, 30 Nov 2015 09:24:29 +0000	30,3453000000	-0,0707
Sat, 28 Nov 2015 16:15:19 +0000	30,4160000000	0
Sat, 28 Nov 2015 07:30:05 +0000	30,4160000000	0
Sat, 28 Nov 2015 02:28:26 +0000	30,4160000000	+0,0071
Thu, 26 Nov 2015 07:06:35 +0000	30,4089000000	+0,2449
Sat, 21 Nov 2015 18:20:35 +0000	30,1640000000	0
Sat, 21 Nov 2015 00:16:21 +0000	30,1640000000	+0,1733
Thu, 19 Nov 2015 17:41:03 +0000	29,9907000000	-0,196
Thu, 12 Nov 2015 15:50:31 +0000	30,1867000000	-0,036
Thu, 12 Nov 2015 01:42:51 +0000	30,2227000000	-0,2646
Tue, 10 Nov 2015 09:41:11 +0000	30,4873000000	-0,6144
Sat, 07 Nov 2015 05:48:52 +0000	31,1017000000	+0,2122
Fri, 06 Nov 2015 15:51:28 +0000	30,8895000000	+0,6959
Thu, 05 Nov 2015 14:19:03 +0000	30,1936000000	+0,4024
Tue, 03 Nov 2015 02:04:19 +0000	29,7912000000	+0,1678
Tue, 27 Oct 2015 05:29:44 +0000	29,6234000000	-0,1268
Mon, 26 Oct 2015 04:49:34 +0000	29,7502000000	+0,0083
Sat, 24 Oct 2015 22:04:26 +0000	29,7419000000	-0,0181
Fri, 23 Oct 2015 20:49:03 +0000	29,7600000000	+0,8489
Tue, 13 Oct 2015 23:45:48 +0000	28,9111000000	-0,2409
Fri, 09 Oct 2015 12:19:39 +0000	29,1520000000	-0,3213
Sun, 04 Oct 2015 03:18:23 +0000	29,4733000000	-0,3401
Thu, 01 Oct 2015 03:53:26 +0000	29,8134000000	-0,1108
Mon, 28 Sep 2015 09:41:43 +0000	29,9242000000	+0,0329
Sun, 27 Sep 2015 13:43:17 +0000	29,8913000000	-0,0415
Fri, 25 Sep 2015 19:18:34 +0000	29,9328000000	+0,0096
Thu, 24 Sep 2015 23:51:01 +0000	29,9232000000	+0,6541
Sat, 19 Sep 2015 16:21:08 +0000	29,2691000000	-0,1199
Thu, 17 Sep 2015 16:32:35 +0000	29,3890000000	-0,1657
Fri, 11 Sep 2015 21:05:28 +0000	29,5547000000	-0,3861
Tue, 01 Sep 2015 07:19:52 +0000	29,9408000000	-0,159
Fri, 28 Aug 2015 14:30:36 +0000	30,0998000000	+0,4236
Wed, 26 Aug 2015 09:34:49 +0000	29,6762000000	-1,0506
Thu, 30 Jul 2015 05:55:41 +0000	30,7268000000	+0,1281
Mon, 27 Jul 2015 11:26:57 +0000	30,5987000000	-0,2976
Sun, 26 Jul 2015 02:03:20 +0000	30,8963000000	-0,2624
Thu, 16 Jul 2015 19:23:52 +0000	31,1587000000	+0,5903
Sat, 11 Jul 2015 23:51:00 +0000	30,5684000000	+0,1016
Fri, 10 Jul 2015 12:03:28 +0000	30,4668000000	-0,6477
Sun, 05 Jul 2015 04:35:10 +0000	31,1145000000	-0,0405
Thu, 02 Jul 2015 05:17:24 +0000	31,1550000000	+0,9529
Thu, 18 Jun 2015 00:23:07 +0000	30,2021000000	-0,3935
Tue, 16 Jun 2015 23:53:31 +0000	30,5956000000	-0,0592
Sat, 13 Jun 2015 19:10:10 +0000	30,6548000000	-0,1698
Tue, 09 Jun 2015 14:06:11 +0000	30,8246000000	-0,3185
Fri, 05 Jun 2015 18:07:07 +0000	31,1431000000	+0,3582
Thu, 04 Jun 2015 03:00:08 +0000	30,7849000000	-0,4605
Tue, 02 Jun 2015 12:38:20 +0000	31,2454000000	-0,0812
Tue, 02 Jun 2015 09:31:18 +0000	31,3266000000	-0,0141
Tue, 02 Jun 2015 02:13:14 +0000	31,3407000000	-0,2226
Thu, 28 May 2015 01:35:59 +0000	31,5633000000	+0,1179
Tue, 26 May 2015 11:23:23 +0000	31,4454000000	+1,5655
Sun, 17 May 2015 07:54:05 +0000	29,8799000000	-0,4125
Wed, 13 May 2015 22:14:08 +0000	30,2924000000	-0,3692
Mon, 11 May 2015 16:06:36 +0000	30,6616000000	+0,4573
Sun, 10 May 2015 01:15:52 +0000	30,2043000000	0
Sat, 09 May 2015 04:01:50 +0000	30,2043000000	-0,1292
Fri, 08 May 2015 10:38:25 +0000	30,3335000000	+0,0682
Fri, 08 May 2015 07:34:13 +0000	30,2653000000	+0,0527
Fri, 08 May 2015 00:14:44 +0000	30,2126000000	+0,0272
Wed, 06 May 2015 20:33:32 +0000	30,1854000000	-0,3479
Thu, 30 Apr 2015 01:31:18 +0000	30,5333000000	-0,0253
Wed, 29 Apr 2015 19:24:35 +0000	30,5586000000	-0,2061
Wed, 29 Apr 2015 12:42:26 +0000	30,7647000000	-0,5767
Mon, 27 Apr 2015 09:06:09 +0000	31,3414000000	-0,003
Sat, 25 Apr 2015 16:46:14 +0000	31,3444000000	-0,1284
Fri, 17 Apr 2015 11:33:54 +0000	31,4728000000	-0,2061
Fri, 10 Apr 2015 21:52:08 +0000	31,6789000000	+0,9111
Wed, 25 Feb 2015 21:41:02 +0000	30,7678000000	-0,0187
Sun, 22 Feb 2015 13:35:59 +0000	30,7865000000	-0,7664
Wed, 11 Feb 2015 20:51:01 +0000	31,5529000000	+0,1728
Mon, 09 Feb 2015 11:37:14 +0000	31,3801000000	+0,1696
Sat, 07 Feb 2015 09:43:13 +0000	31,2105000000	-0,6141
Fri, 30 Jan 2015 10:58:05 +0000	31,8246000000	+2,135
Wed, 17 Dec 2014 20:08:18 +0000	29,6896000000	+0,6
Mon, 15 Dec 2014 21:47:52 +0000	29,0896000000	+0,3047
Mon, 01 Dec 2014 21:57:21 +0000	28,7849000000	+0,0632
Sun, 16 Nov 2014 18:59:14 +0000	28,7217000000	-0,2855
Tue, 04 Nov 2014 07:05:28 +0000	29,0072000000	+0,0809
Sat, 01 Nov 2014 14:01:37 +0000	28,9263000000	+0,5393
Mon, 20 Oct 2014 14:21:49 +0000	28,3870000000	+0,0141
Mon, 13 Oct 2014 13:54:21 +0000	28,3729000000	-0,6353
Fri, 03 Oct 2014 01:36:39 +0000	29,0082000000	+0,0461
Mon, 29 Sep 2014 20:44:55 +0000	28,9621000000	+0,0529
Tue, 16 Sep 2014 09:45:12 +0000	28,9092000000	+0,0023
Mon, 15 Sep 2014 14:36:31 +0000	28,9069000000	-0,0206
Sat, 13 Sep 2014 00:17:54 +0000	28,9275000000	-0,1405
Tue, 09 Sep 2014 02:38:31 +0000	29,0680000000	+0,2619
Sun, 07 Sep 2014 01:37:41 +0000	28,8061000000	+0,3796
Wed, 13 Aug 2014 11:17:04 +0000	28,4265000000	-0,1202
Wed, 06 Aug 2014 03:36:36 +0000	28,5467000000	+0,5439
Thu, 24 Jul 2014 08:28:15 +0000	28,0028000000	-0,089
Mon, 21 Jul 2014 00:08:18 +0000	28,0918000000	+0,2409
Thu, 12 Jun 2014 19:53:37 +0000	27,8509000000	+0,3558
Sun, 25 May 2014 14:45:36 +0000	27,4951000000	-0,0406
Tue, 13 May 2014 06:08:11 +0000	27,5357000000	-0,1751
Sat, 03 May 2014 19:16:30 +0000	27,7108000000	-0,6801
Thu, 20 Mar 2014 01:30:31 +0000	28,3909000000	-0,0792
Mon, 17 Mar 2014 00:20:06 +0000	28,4701000000	-0,1642
Sun, 09 Mar 2014 10:01:08 +0000	28,6343000000	+0,1663
Thu, 06 Mar 2014 14:40:07 +0000	28,4680000000	-0,4027
Sat, 15 Feb 2014 01:27:52 +0000	28,8707000000	-3,8833
Fri, 17 Jan 2014 23:43:19 +0000	32,7540000000	-0,6422
Wed, 08 Jan 2014 04:22:06 +0000	33,3962000000	-0,0494
Fri, 03 Jan 2014 11:47:35 +0000	33,4456000000	-1,6935
Fri, 13 Dec 2013 05:50:54 +0000	35,1391000000	-0,0275
Mon, 09 Dec 2013 04:35:03 +0000	35,1666000000	-0,8759894
Sat, 02 Nov 2013 11:24:59 +0000	36,0425894000	-1,2731199
Sat, 12 Oct 2013 07:47:51 +0000	37,3157093000	-0,29331
Wed, 09 Oct 2013 21:42:48 +0000	37,6090193000	-0,7768912
Thu, 03 Oct 2013 01:17:02 +0000	38,3859105000	0
Mon, 30 Sep 2013 20:31:50 +0000	38,3859105000	0
Fri, 27 Sep 2013 09:32:21 +0000	38,3859105000	+0,0424717
Tue, 24 Sep 2013 01:30:54 +0000	38,3434388000	-0,0270871
Sat, 21 Sep 2013 09:14:31 +0000	38,3705259000	-1,0595938
Sun, 15 Sep 2013 11:23:56 +0000	39,4301197000	-0,5805258
Fri, 30 Aug 2013 09:42:07 +0000	40,0106455000	-0,1017497
Thu, 29 Aug 2013 12:49:29 +0000	40,1123952000	+0,4901235
Sun, 25 Aug 2013 02:35:21 +0000	39,6222717000	-0,7080552
Tue, 20 Aug 2013 09:05:30 +0000	40,3303269000	-0,8709338
Sun, 21 Jul 2013 12:39:47 +0000	41,2012607000	-1,1499733
Fri, 05 Jul 2013 15:12:44 +0000	42,3512340000	-0,2520925
Sun, 23 Jun 2013 16:15:05 +0000	42,6033265000	0
Sun, 23 Jun 2013 02:35:53 +0000	42,6033265000	0
Sat, 22 Jun 2013 08:43:43 +0000	42,6033265000	+1,6525068
Tue, 18 Jun 2013 20:30:35 +0000	40,9508197000	-1,6701116
Tue, 11 Jun 2013 19:39:14 +0000	42,6209313000	+0,4171282
Sun, 09 Jun 2013 02:52:51 +0000	42,2038031000	-0,2381093
Tue, 28 May 2013 00:15:22 +0000	42,4419124000	-0,0950334
Mon, 27 May 2013 03:11:56 +0000	42,5369458000	-0,7756109
Sat, 18 May 2013 11:16:10 +0000	43,3125567000	-0,1082568
Tue, 14 May 2013 01:34:39 +0000	43,4208135000	+0,1144276
Mon, 13 May 2013 21:40:03 +0000	43,3063859000	-0,1246369
Sun, 05 May 2013 02:43:44 +0000	43,4310228000	-1,416541
Fri, 03 May 2013 13:14:05 +0000	44,8475638000	+0,3161194
Thu, 25 Apr 2013 15:58:18 +0000	44,5314444000	+0,296634
Sun, 21 Apr 2013 23:00:15 +0000	44,2348104000	0
Sat, 20 Apr 2013 16:17:45 +0000	44,2348104000	+0,2373059
Thu, 18 Apr 2013 03:19:08 +0000	43,9975045000	+0,1435542
Sun, 14 Apr 2013 10:06:19 +0000	43,8539503000	0
Sat, 13 Apr 2013 13:06:17 +0000	43,8539503000	-0,373777
Thu, 11 Apr 2013 02:26:07 +0000	44,2277273000	-0,215094
Tue, 09 Apr 2013 20:08:57 +0000	44,4428213000	-1,5815056
Thu, 04 Apr 2013 10:00:17 +0000	46,0243269000	-0,3078202
Sun, 31 Mar 2013 16:16:05 +0000	46,3321471000	-0,1960605
Tue, 26 Mar 2013 08:23:31 +0000	46,5282076000	+0,3191854
Sun, 24 Mar 2013 10:18:49 +0000	46,2090222000	0
Sat, 23 Mar 2013 14:01:15 +0000	46,2090222000	0
Sat, 23 Mar 2013 05:53:26 +0000	46,2090222000	-0,2273242
Tue, 19 Mar 2013 14:12:54 +0000	46,4363464000	-0,0373502
Wed, 13 Mar 2013 22:36:47 +0000	46,4736966000	+1,0235469
Sun, 10 Mar 2013 13:22:56 +0000	45,4501497000	+0,560229
Mon, 04 Mar 2013 05:13:38 +0000	44,8899207000	-0,069092
Wed, 27 Feb 2013 11:27:34 +0000	44,9590127000	+0,1991569
Tue, 26 Feb 2013 02:37:27 +0000	44,7598558000	+0,5850554
Thu, 21 Feb 2013 22:31:58 +0000	44,1748004000	+1,0370188
Thu, 21 Feb 2013 01:20:51 +0000	43,1377816000	-0,4910394
Mon, 18 Feb 2013 00:24:14 +0000	43,6288210000	0
Sun, 17 Feb 2013 19:31:58 +0000	43,6288210000	+0,5515669
Wed, 13 Feb 2013 15:36:57 +0000	43,0772541000	-0,371411
Tue, 12 Feb 2013 10:45:20 +0000	43,4486651000	-0,092775
Mon, 11 Feb 2013 04:42:29 +0000	43,5414401000	+0,4147763
Sun, 03 Feb 2013 02:20:43 +0000	43,1266638000	-1,3714594
Mon, 28 Jan 2013 19:00:08 +0000	44,4981232000	-0,0938219
Fri, 25 Jan 2013 18:29:57 +0000	44,5919451000	-0,3096323
Wed, 16 Jan 2013 18:34:43 +0000	44,9015774000	+0,0828523
Sat, 12 Jan 2013 10:20:02 +0000	44,8187251000	+0,0284737
Sun, 06 Jan 2013 14:20:15 +0000	44,7902514000	+0,1224868
Wed, 02 Jan 2013 08:13:49 +0000	44,6677646000	-0,3024209
Sat, 29 Dec 2012 00:22:23 +0000	44,9701855000	+0,1114086
Sun, 23 Dec 2012 11:21:31 +0000	44,8587769000	+0,3794793
Fri, 14 Dec 2012 08:03:54 +0000	44,4792976000	-0,0613837
Fri, 14 Dec 2012 00:04:59 +0000	44,5406813000	0
Thu, 13 Dec 2012 16:44:29 +0000	44,5406813000	-2,2893299
Tue, 13 Nov 2012 18:27:26 +0000	46,8300112000	+0,0848082
Mon, 12 Nov 2012 22:20:09 +0000	46,7452030000	0
Mon, 12 Nov 2012 15:08:36 +0000	46,7452030000	+0,0312677
Mon, 12 Nov 2012 04:41:33 +0000	46,7139353000	+0,294987
Thu, 20 Sep 2012 04:14:35 +0000	46,4189483000	-5,3396399
Sun, 15 Jul 2012 00:30:35 +0000	51,7585882000	-0,5741114
Fri, 13 Jul 2012 15:15:29 +0000	52,3326996000	+1,0395083
Thu, 28 Jun 2012 15:49:43 +0000	51,2931913000	+0,8981743
Wed, 20 Jun 2012 23:11:00 +0000	50,3950170000	-1,204751
Tue, 19 Jun 2012 22:01:01 +0000	51,5997680000	+0,1335174
Mon, 18 Jun 2012 10:22:32 +0000	51,4662506000	-3,017314
Fri, 01 Jun 2012 07:39:10 +0000	54,4835646000	+4,0242141
Sat, 12 May 2012 01:14:44 +0000	50,4593505000	+0,6823071
Mon, 07 May 2012 15:19:56 +0000	49,7770434000	+0,4619183
Thu, 26 Apr 2012 01:20:43 +0000	49,3151251000	-2,3208269
Sun, 08 Apr 2012 02:06:46 +0000	51,6359520000	+1,0344899
Mon, 02 Apr 2012 20:42:54 +0000	50,6014621000	-0,5875352
Tue, 07 Feb 2012 14:10:06 +0000	51,1889973000	-0,0979863
Sun, 05 Feb 2012 09:23:27 +0000	51,2869836000	+0,4161723
Thu, 02 Feb 2012 04:16:02 +0000	50,8708113000	-3,833984
Wed, 14 Dec 2011 06:34:48 +0000	54,7047953000	+1,7702985
Sun, 11 Dec 2011 09:51:10 +0000	52,9344968000	-1,3599065
Wed, 23 Nov 2011 22:33:19 +0000	54,2944033000	+0,5511477
Fri, 18 Nov 2011 07:00:15 +0000	53,7432556000	-0,1602069
Fri, 18 Nov 2011 03:54:08 +0000	53,9034625000	+2,8939552
Thu, 27 Oct 2011 06:06:16 +0000	51,0095073000	+0,2074419
Sat, 22 Oct 2011 05:56:03 +0000	50,8020654000	-0,3426036
Wed, 21 Sep 2011 20:20:27 +0000	51,1446690000	+1,6469578
Mon, 19 Sep 2011 03:27:46 +0000	49,4977112000	0
Sun, 18 Sep 2011 07:55:17 +0000	49,4977112000	+0,3087007
Sat, 17 Sep 2011 20:08:08 +0000	49,1890105000	+3,928215
Tue, 30 Aug 2011 14:34:35 +0000	45,2607955000	-0,1536532
Fri, 26 Aug 2011 02:42:21 +0000	45,4144487000	+0,1730172
Thu, 25 Aug 2011 11:40:11 +0000	45,2414315000	-0,9719761
Sat, 13 Aug 2011 11:19:35 +0000	46,2134076000	0
Sat, 13 Aug 2011 01:29:13 +0000	46,2134076000	0

Обратите внимание, что информация об обменного курса ARS в HUF обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 15:20:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Венгерский форинт

Примечание: График курса обмена валют Аргентинское песо/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Венгерский форинт в течение 2448 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.