Обменный курс на сегодня для ARS/IDR является ARS за IDR, это означает, что с 100 Аргентинское песо можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или IDR.

ARS в IDR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 10:33:47 +0000	681,0076000000	-89,9947
Wed, 01 Nov 2017 05:59:34 +0000	771,0023000000	+3,817
Tue, 31 Oct 2017 15:50:44 +0000	767,1853000000	+1,0029
Tue, 31 Oct 2017 08:42:57 +0000	766,1824000000	-1,2437
Tue, 31 Oct 2017 01:34:36 +0000	767,4261000000	-0,2827
Mon, 30 Oct 2017 18:55:02 +0000	767,7088000000	-6,5049
Sun, 29 Oct 2017 13:28:28 +0000	774,2137000000	0
Sun, 29 Oct 2017 06:45:47 +0000	774,2137000000	0
Sat, 28 Oct 2017 08:02:38 +0000	774,2137000000	+0,484
Fri, 27 Oct 2017 18:20:25 +0000	773,7297000000	+2,2979
Fri, 27 Oct 2017 11:06:48 +0000	771,4318000000	-6,047
Thu, 26 Oct 2017 12:12:10 +0000	777,4788000000	+0,7442
Thu, 26 Oct 2017 04:53:39 +0000	776,7346000000	+2,7275
Tue, 24 Oct 2017 17:11:21 +0000	774,0071000000	-5,0942
Mon, 23 Oct 2017 17:50:30 +0000	779,1013000000	+2,7787
Sun, 22 Oct 2017 12:30:49 +0000	776,3226000000	+1,1061
Thu, 19 Oct 2017 22:14:20 +0000	775,2165000000	-5,2671
Thu, 19 Oct 2017 03:38:48 +0000	780,4836000000	+0,7042
Tue, 17 Oct 2017 10:35:50 +0000	779,7794000000	+1,4435
Mon, 16 Oct 2017 19:52:50 +0000	778,3359000000	+0,5645
Mon, 16 Oct 2017 04:09:45 +0000	777,7714000000	-1,0387
Sun, 15 Oct 2017 21:46:35 +0000	778,8101000000	0
Sun, 15 Oct 2017 06:56:26 +0000	778,8101000000	0
Sat, 14 Oct 2017 21:07:17 +0000	778,8101000000	0
Sat, 14 Oct 2017 14:27:11 +0000	778,8101000000	+2,7696
Fri, 13 Oct 2017 06:34:40 +0000	776,0405000000	-0,096
Thu, 12 Oct 2017 09:23:45 +0000	776,1365000000	+0,9743
Sun, 08 Oct 2017 07:46:44 +0000	775,1622000000	0
Sat, 07 Oct 2017 11:54:33 +0000	775,1622000000	-0,7881
Fri, 06 Oct 2017 03:47:17 +0000	775,9503000000	-3,2028
Fri, 29 Sep 2017 22:06:16 +0000	779,1531000000	+12,8814
Tue, 26 Sep 2017 13:37:54 +0000	766,2717000000	-3,1816
Mon, 25 Sep 2017 05:01:32 +0000	769,4533000000	-0,5785
Sun, 24 Sep 2017 14:40:08 +0000	770,0318000000	0
Fri, 22 Sep 2017 22:27:20 +0000	770,0318000000	-5,6576
Mon, 18 Sep 2017 16:36:26 +0000	775,6894000000	-4,4391
Sun, 17 Sep 2017 20:06:37 +0000	780,1285000000	+10,8036
Fri, 08 Sep 2017 03:49:30 +0000	769,3249000000	-1,9894
Thu, 07 Sep 2017 10:08:51 +0000	771,3143000000	-1,5681
Wed, 06 Sep 2017 16:16:52 +0000	772,8824000000	-0,6672
Tue, 05 Sep 2017 21:20:02 +0000	773,5496000000	-0,2324
Mon, 04 Sep 2017 18:40:16 +0000	773,7820000000	-1,2903
Sun, 03 Sep 2017 15:22:47 +0000	775,0723000000	0
Sun, 03 Sep 2017 05:07:19 +0000	775,0723000000	-0,9467
Wed, 23 Aug 2017 22:49:54 +0000	776,0190000000	+1,2807
Tue, 22 Aug 2017 14:26:21 +0000	774,7383000000	+4,2675
Sun, 20 Aug 2017 12:01:46 +0000	770,4708000000	0
Sun, 20 Aug 2017 07:31:18 +0000	770,4708000000	0
Sun, 20 Aug 2017 03:37:50 +0000	770,4708000000	0
Sat, 19 Aug 2017 16:48:47 +0000	770,4708000000	-0,0816
Fri, 18 Aug 2017 04:19:51 +0000	770,5524000000	+16,5821
Sat, 05 Aug 2017 22:00:48 +0000	753,9703000000	-0,0672
Fri, 04 Aug 2017 19:20:47 +0000	754,0375000000	-4,9083
Thu, 03 Aug 2017 02:14:22 +0000	758,9458000000	+11,344
Mon, 31 Jul 2017 05:36:32 +0000	747,6018000000	-9,5415
Thu, 27 Jul 2017 15:47:08 +0000	757,1433000000	-6,2663
Wed, 26 Jul 2017 01:36:41 +0000	763,4096000000	-2,3914
Sat, 22 Jul 2017 07:03:29 +0000	765,8010000000	0
Sat, 22 Jul 2017 01:53:50 +0000	765,8010000000	+0,3005
Fri, 21 Jul 2017 20:10:57 +0000	765,5005000000	-8,4157
Thu, 20 Jul 2017 20:28:25 +0000	773,9162000000	-16,1207
Mon, 17 Jul 2017 15:12:39 +0000	790,0369000000	+0,5757
Sun, 16 Jul 2017 07:03:07 +0000	789,4612000000	0
Sat, 15 Jul 2017 15:25:12 +0000	789,4612000000	+3,3822
Tue, 11 Jul 2017 17:54:10 +0000	786,0790000000	-4,7815
Sun, 09 Jul 2017 17:07:34 +0000	790,8605000000	0
Sun, 09 Jul 2017 06:31:38 +0000	790,8605000000	0
Sat, 08 Jul 2017 12:36:54 +0000	790,8605000000	-32,1971
Sun, 25 Jun 2017 12:02:13 +0000	823,0576000000	-6,4542
Mon, 19 Jun 2017 05:24:30 +0000	829,5118000000	-0,2025
Sat, 17 Jun 2017 17:19:51 +0000	829,7143000000	-2,0755
Fri, 16 Jun 2017 13:09:37 +0000	831,7898000000	-5,7196
Wed, 14 Jun 2017 03:12:25 +0000	837,5094000000	+2,0185
Sun, 11 Jun 2017 07:18:07 +0000	835,4909000000	0
Sat, 10 Jun 2017 07:11:12 +0000	835,4909000000	+6,5635
Sat, 03 Jun 2017 15:11:42 +0000	828,9274000000	0
Sat, 03 Jun 2017 00:51:30 +0000	828,9274000000	+0,7629
Thu, 01 Jun 2017 18:32:44 +0000	828,1645000000	+4,1546
Wed, 31 May 2017 17:06:00 +0000	824,0099000000	-1,1373
Wed, 31 May 2017 04:33:53 +0000	825,1472000000	-0,2478
Tue, 30 May 2017 22:38:48 +0000	825,3950000000	-9,0231
Tue, 30 May 2017 01:37:28 +0000	834,4181000000	+2,5944
Sun, 28 May 2017 04:02:08 +0000	831,8237000000	0
Sat, 27 May 2017 13:18:47 +0000	831,8237000000	-0,5211
Sun, 21 May 2017 13:06:17 +0000	832,3448000000	0
Sat, 20 May 2017 03:30:11 +0000	832,3448000000	-5,0171
Thu, 18 May 2017 22:25:22 +0000	837,3619000000	-22,5819
Thu, 18 May 2017 10:54:50 +0000	859,9438000000	+3,1964
Tue, 16 May 2017 09:16:49 +0000	856,7474000000	+1,2236
Mon, 15 May 2017 20:00:14 +0000	855,5238000000	-8,2108
Sun, 14 May 2017 20:09:13 +0000	863,7346000000	0
Fri, 12 May 2017 23:46:52 +0000	863,7346000000	+0,539
Tue, 09 May 2017 10:18:01 +0000	863,1956000000	-4,5656
Sat, 06 May 2017 22:03:20 +0000	867,7612000000	-1,8834
Thu, 04 May 2017 21:29:37 +0000	869,6446000000	+4,386
Tue, 02 May 2017 06:09:17 +0000	865,2586000000	-1,7613
Sun, 30 Apr 2017 13:47:20 +0000	867,0199000000	0
Sun, 30 Apr 2017 09:25:04 +0000	867,0199000000	0
Sun, 30 Apr 2017 03:35:03 +0000	867,0199000000	+1,5865
Fri, 28 Apr 2017 12:58:39 +0000	865,4334000000	+2,8509
Tue, 25 Apr 2017 20:19:12 +0000	862,5825000000	-0,2876
Tue, 25 Apr 2017 05:48:17 +0000	862,8701000000	+4,2687
Sun, 23 Apr 2017 15:43:37 +0000	858,6014000000	-6,8871
Fri, 21 Apr 2017 04:15:51 +0000	865,4885000000	-10,8925
Sun, 16 Apr 2017 21:27:55 +0000	876,3810000000	+0,1358
Fri, 14 Apr 2017 18:25:17 +0000	876,2452000000	+3,2402
Thu, 13 Apr 2017 03:26:06 +0000	873,0050000000	+3,3404
Sun, 09 Apr 2017 16:17:22 +0000	869,6646000000	+1,1023
Fri, 07 Apr 2017 18:05:12 +0000	868,5623000000	+2,8755
Fri, 07 Apr 2017 03:42:15 +0000	865,6868000000	+0,1168
Thu, 06 Apr 2017 21:32:30 +0000	865,5700000000	-1,1618
Wed, 05 Apr 2017 10:59:45 +0000	866,7318000000	+13,8471
Tue, 28 Mar 2017 11:56:17 +0000	852,8847000000	-0,6872
Tue, 28 Mar 2017 06:32:36 +0000	853,5719000000	-0,2118
Fri, 24 Mar 2017 01:30:54 +0000	853,7837000000	+0,089
Thu, 23 Mar 2017 20:19:34 +0000	853,6947000000	+0,1266
Wed, 22 Mar 2017 03:53:32 +0000	853,5681000000	-3,9052
Sat, 18 Mar 2017 21:33:03 +0000	857,4733000000	-1,0198
Thu, 16 Mar 2017 08:45:31 +0000	858,4931000000	-2,6261
Wed, 15 Mar 2017 14:15:52 +0000	861,1192000000	-0,6681
Tue, 14 Mar 2017 23:50:53 +0000	861,7873000000	-0,1107
Tue, 14 Mar 2017 11:11:59 +0000	861,8980000000	+5,3201
Tue, 07 Mar 2017 20:17:16 +0000	856,5779000000	-6,1521
Tue, 07 Mar 2017 10:40:27 +0000	862,7300000000	-4,5561
Wed, 01 Mar 2017 22:47:48 +0000	867,2861000000	+3,9581
Wed, 01 Mar 2017 07:11:39 +0000	863,3280000000	+1,651
Tue, 28 Feb 2017 15:05:09 +0000	861,6770000000	-0,3955
Tue, 28 Feb 2017 04:43:09 +0000	862,0725000000	-0,6763
Tue, 28 Feb 2017 00:50:13 +0000	862,7488000000	+1,3983
Sun, 26 Feb 2017 15:11:40 +0000	861,3505000000	+4,1598
Thu, 23 Feb 2017 11:57:07 +0000	857,1907000000	-0,2321
Thu, 23 Feb 2017 07:43:44 +0000	857,4228000000	+7,3447
Tue, 21 Feb 2017 15:50:45 +0000	850,0781000000	-3,004
Mon, 20 Feb 2017 04:24:18 +0000	853,0821000000	+1,6038
Fri, 17 Feb 2017 21:32:25 +0000	851,4783000000	-12,7529
Thu, 16 Feb 2017 23:23:00 +0000	864,2312000000	+6,4392
Mon, 13 Feb 2017 14:20:10 +0000	857,7920000000	+7,5044
Fri, 10 Feb 2017 03:31:11 +0000	850,2876000000	+6,0361
Mon, 06 Feb 2017 19:14:01 +0000	844,2515000000	-8,7473
Mon, 06 Feb 2017 11:40:18 +0000	852,9988000000	+3,0545
Fri, 03 Feb 2017 15:33:46 +0000	849,9443000000	-1,0816
Fri, 03 Feb 2017 12:11:17 +0000	851,0259000000	+10,8736
Wed, 01 Feb 2017 02:15:52 +0000	840,1523000000	-1,8315
Sun, 29 Jan 2017 19:48:44 +0000	841,9838000000	+0,7239
Sun, 29 Jan 2017 06:36:59 +0000	841,2599000000	+3,0922
Fri, 27 Jan 2017 02:44:53 +0000	838,1677000000	-2,7465
Mon, 23 Jan 2017 11:00:30 +0000	840,9142000000	-1,9754
Sun, 22 Jan 2017 12:04:47 +0000	842,8896000000	0
Sat, 21 Jan 2017 03:27:31 +0000	842,8896000000	-0,0624
Fri, 20 Jan 2017 17:56:33 +0000	842,9520000000	+1,4305
Mon, 16 Jan 2017 04:29:51 +0000	841,5215000000	+5,4527
Tue, 10 Jan 2017 15:52:56 +0000	836,0688000000	-9,0294
Mon, 09 Jan 2017 08:32:16 +0000	845,0982000000	+7,7853
Fri, 06 Jan 2017 12:45:05 +0000	837,3129000000	+2,4026
Thu, 05 Jan 2017 19:35:00 +0000	834,9103000000	-4,702
Wed, 04 Jan 2017 12:59:01 +0000	839,6123000000	-4,9312
Fri, 30 Dec 2016 13:16:52 +0000	844,5435000000	+0,4703
Fri, 30 Dec 2016 06:24:46 +0000	844,0732000000	-21,0241
Tue, 27 Dec 2016 18:36:33 +0000	865,0973000000	+10,1786
Mon, 26 Dec 2016 09:00:49 +0000	854,9187000000	-12,7688
Sun, 25 Dec 2016 04:07:37 +0000	867,6875000000	0
Sat, 24 Dec 2016 23:06:59 +0000	867,6875000000	+11,7958
Thu, 22 Dec 2016 21:36:49 +0000	855,8917000000	+11,471
Tue, 20 Dec 2016 02:09:20 +0000	844,4207000000	-1,0572
Sun, 18 Dec 2016 16:56:00 +0000	845,4779000000	+7,8618
Thu, 15 Dec 2016 05:55:25 +0000	837,6161000000	+7,5766
Tue, 13 Dec 2016 00:27:10 +0000	830,0395000000	-4,9851
Sun, 11 Dec 2016 11:18:39 +0000	835,0246000000	0
Sun, 11 Dec 2016 03:46:15 +0000	835,0246000000	0
Sat, 10 Dec 2016 15:11:19 +0000	835,0246000000	0
Sat, 10 Dec 2016 03:34:38 +0000	835,0246000000	+3,1369
Thu, 08 Dec 2016 18:03:23 +0000	831,8877000000	-12,7944
Sun, 04 Dec 2016 20:00:02 +0000	844,6821000000	0
Sat, 03 Dec 2016 09:38:23 +0000	844,6821000000	-8,9353
Fri, 02 Dec 2016 04:49:02 +0000	853,6174000000	-4,8186
Thu, 01 Dec 2016 15:05:04 +0000	858,4360000000	+3,8301
Thu, 01 Dec 2016 10:17:48 +0000	854,6059000000	-20,9701
Tue, 29 Nov 2016 12:37:17 +0000	875,5760000000	+3,6824
Sun, 27 Nov 2016 15:20:41 +0000	871,8936000000	0
Sun, 27 Nov 2016 10:29:49 +0000	871,8936000000	-0,4442
Tue, 22 Nov 2016 00:25:00 +0000	872,3378000000	-5,3515
Thu, 10 Nov 2016 02:32:19 +0000	877,6893000000	+3,6611
Sat, 05 Nov 2016 04:38:01 +0000	874,0282000000	+8,5349
Tue, 01 Nov 2016 17:51:31 +0000	865,4933000000	-0,785
Sun, 30 Oct 2016 07:56:50 +0000	866,2783000000	+13,5101
Tue, 25 Oct 2016 20:52:31 +0000	852,7682000000	-6,938
Sat, 22 Oct 2016 12:11:13 +0000	859,7062000000	+4,2078
Wed, 19 Oct 2016 22:41:31 +0000	855,4984000000	-2,3561
Mon, 17 Oct 2016 14:54:21 +0000	857,8545000000	-2,8166
Sat, 15 Oct 2016 13:48:11 +0000	860,6711000000	+2,1372
Wed, 12 Oct 2016 12:27:45 +0000	858,5339000000	+1,1481
Wed, 05 Oct 2016 13:19:21 +0000	857,3858000000	+3,8794
Sat, 01 Oct 2016 11:35:40 +0000	853,5064000000	0
Sat, 01 Oct 2016 01:54:53 +0000	853,5064000000	-13,6763
Thu, 22 Sep 2016 23:55:45 +0000	867,1827000000	-3,8211
Sat, 17 Sep 2016 22:01:32 +0000	871,0038000000	-12,3883
Wed, 14 Sep 2016 02:01:14 +0000	883,3921000000	-0,967
Mon, 12 Sep 2016 09:35:02 +0000	884,3591000000	+14,2479
Fri, 09 Sep 2016 10:18:41 +0000	870,1112000000	-10,9904
Sun, 04 Sep 2016 17:08:59 +0000	881,1016000000	-10,1285
Thu, 01 Sep 2016 17:59:57 +0000	891,2301000000	-0,0503
Wed, 31 Aug 2016 13:49:21 +0000	891,2804000000	+6,3955
Tue, 30 Aug 2016 23:10:16 +0000	884,8849000000	-5,1741
Fri, 26 Aug 2016 11:17:48 +0000	890,0590000000	-2,0621
Wed, 24 Aug 2016 17:16:16 +0000	892,1211000000	+8,5902
Sun, 21 Aug 2016 06:16:25 +0000	883,5309000000	-4,7182
Wed, 17 Aug 2016 20:37:26 +0000	888,2491000000	-7,7973
Wed, 17 Aug 2016 13:20:54 +0000	896,0464000000	+2,1485
Sun, 14 Aug 2016 18:16:13 +0000	893,8979000000	+3,6563
Thu, 11 Aug 2016 14:23:46 +0000	890,2416000000	+12,5986
Wed, 03 Aug 2016 00:20:32 +0000	877,6430000000	+5,0157
Thu, 28 Jul 2016 20:31:26 +0000	872,6273000000	-1,2754
Thu, 28 Jul 2016 09:35:25 +0000	873,9027000000	-7,1546
Tue, 26 Jul 2016 20:33:06 +0000	881,0573000000	+8,6934
Sat, 23 Jul 2016 09:55:51 +0000	872,3639000000	+2,9111
Thu, 21 Jul 2016 10:17:14 +0000	869,4528000000	-5,1085
Wed, 20 Jul 2016 21:49:22 +0000	874,5613000000	+10,652
Mon, 18 Jul 2016 17:16:43 +0000	863,9093000000	-19,4828
Mon, 18 Jul 2016 00:58:28 +0000	883,3921000000	+1,9648
Sun, 17 Jul 2016 20:53:50 +0000	881,4273000000	0
Fri, 15 Jul 2016 23:42:41 +0000	881,4273000000	-7,2576
Fri, 15 Jul 2016 15:00:59 +0000	888,6849000000	-4,0758
Sun, 10 Jul 2016 07:54:15 +0000	892,7607000000	+24,2614
Mon, 04 Jul 2016 14:16:56 +0000	868,4993000000	-9,4237
Thu, 30 Jun 2016 11:09:28 +0000	877,9230000000	+18,17
Wed, 29 Jun 2016 00:07:24 +0000	859,7530000000	-17,0815
Mon, 27 Jun 2016 21:54:01 +0000	876,8345000000	-0,6313
Mon, 27 Jun 2016 18:27:06 +0000	877,4658000000	-73,4514
Wed, 22 Jun 2016 11:41:27 +0000	950,9172000000	-2,4441
Mon, 20 Jun 2016 18:36:35 +0000	953,3613000000	-6,9596
Sat, 18 Jun 2016 15:25:32 +0000	960,3209000000	-2,1754
Thu, 16 Jun 2016 21:04:01 +0000	962,4963000000	-3,5974
Sat, 11 Jun 2016 13:41:52 +0000	966,0937000000	0
Fri, 10 Jun 2016 20:51:46 +0000	966,0937000000	+13,0923
Thu, 09 Jun 2016 01:24:08 +0000	953,0014000000	-5,9435
Tue, 07 Jun 2016 14:15:39 +0000	958,9449000000	-19,4744
Wed, 01 Jun 2016 21:37:03 +0000	978,4193000000	-0,515
Wed, 01 Jun 2016 00:54:43 +0000	978,9343000000	+2,6187
Sun, 29 May 2016 12:47:34 +0000	976,3156000000	0
Sat, 28 May 2016 00:08:56 +0000	976,3156000000	+12,6647
Thu, 26 May 2016 13:05:29 +0000	963,6509000000	-5,8792
Wed, 25 May 2016 20:47:46 +0000	969,5301000000	+0,2224
Wed, 25 May 2016 06:44:52 +0000	969,3077000000	-1,7614
Tue, 24 May 2016 19:20:45 +0000	971,0691000000	+3,1691
Sun, 22 May 2016 19:22:15 +0000	967,9000000000	0
Sat, 21 May 2016 00:21:36 +0000	967,9000000000	+27,7694
Mon, 16 May 2016 09:46:46 +0000	940,1306000000	-1,8762
Sun, 15 May 2016 22:07:59 +0000	942,0068000000	+6,7921
Thu, 12 May 2016 10:34:22 +0000	935,2147000000	-5,6036
Mon, 09 May 2016 19:50:15 +0000	940,8183000000	+14,7434
Mon, 02 May 2016 02:40:10 +0000	926,0749000000	+3,8245
Mon, 25 Apr 2016 09:40:44 +0000	922,2504000000	-18,0138
Sat, 16 Apr 2016 13:53:11 +0000	940,2642000000	+34,2485
Sun, 10 Apr 2016 19:00:57 +0000	906,0157000000	+16,7066
Sun, 03 Apr 2016 21:35:31 +0000	889,3091000000	0
Sat, 02 Apr 2016 21:36:44 +0000	889,3091000000	0
Sat, 02 Apr 2016 03:17:46 +0000	889,3091000000	-6,3942
Thu, 31 Mar 2016 21:46:41 +0000	895,7033000000	-18,9005
Sun, 27 Mar 2016 17:42:45 +0000	914,6038000000	-2,3272
Fri, 25 Mar 2016 17:47:41 +0000	916,9310000000	+3,6055
Thu, 24 Mar 2016 02:26:08 +0000	913,3255000000	+2,8188
Mon, 21 Mar 2016 14:41:13 +0000	910,5067000000	+33,047
Sat, 19 Mar 2016 03:48:38 +0000	877,4597000000	-4,8565
Tue, 15 Mar 2016 00:26:22 +0000	882,3162000000	+8,6084
Sun, 13 Mar 2016 18:34:32 +0000	873,7078000000	0
Sat, 12 Mar 2016 11:17:25 +0000	873,7078000000	+17,8813
Wed, 09 Mar 2016 13:55:05 +0000	855,8265000000	-4,0449
Mon, 07 Mar 2016 09:34:50 +0000	859,8714000000	+3,4399
Sat, 05 Mar 2016 07:57:48 +0000	856,4315000000	0
Sat, 05 Mar 2016 04:53:55 +0000	856,4315000000	+15,9462
Wed, 02 Mar 2016 13:07:15 +0000	840,4853000000	-4,8861
Tue, 01 Mar 2016 04:08:15 +0000	845,3714000000	-17,2345
Sun, 28 Feb 2016 04:07:15 +0000	862,6059000000	0
Sat, 27 Feb 2016 17:47:52 +0000	862,6059000000	-19,7925
Wed, 24 Feb 2016 06:32:50 +0000	882,3984000000	+6,9052
Tue, 23 Feb 2016 13:30:29 +0000	875,4932000000	-14,4979
Mon, 22 Feb 2016 10:50:55 +0000	889,9911000000	-9,2064
Fri, 19 Feb 2016 10:31:33 +0000	899,1975000000	-2,5431
Fri, 19 Feb 2016 06:29:28 +0000	901,7406000000	-0,909
Mon, 15 Feb 2016 20:35:55 +0000	902,6496000000	-0,4877
Mon, 15 Feb 2016 15:10:45 +0000	903,1373000000	-20,0227
Sun, 14 Feb 2016 08:15:20 +0000	923,1600000000	-22,0403
Wed, 10 Feb 2016 13:41:40 +0000	945,2003000000	-32,148
Wed, 03 Feb 2016 13:03:36 +0000	977,3483000000	+2,3571
Wed, 03 Feb 2016 09:06:24 +0000	974,9912000000	-29,3494
Thu, 28 Jan 2016 01:31:28 +0000	1 004,3406000000	-14,0551
Sun, 24 Jan 2016 19:45:31 +0000	1 018,3957000000	0
Sat, 23 Jan 2016 11:02:22 +0000	1 018,3957000000	0
Sat, 23 Jan 2016 01:14:32 +0000	1 018,3957000000	+11,6829
Fri, 22 Jan 2016 18:21:46 +0000	1 006,7128000000	-43,5328
Mon, 18 Jan 2016 02:07:00 +0000	1 050,2456000000	-5,9402
Sun, 17 Jan 2016 18:28:25 +0000	1 056,1858000000	+37,4755
Wed, 13 Jan 2016 15:36:28 +0000	1 018,7103000000	+22,2346
Mon, 11 Jan 2016 11:45:16 +0000	996,4757000000	-11,1177
Sun, 10 Jan 2016 18:30:24 +0000	1 007,5934000000	-42,4258
Tue, 05 Jan 2016 05:03:02 +0000	1 050,0192000000	-25,1057
Mon, 04 Jan 2016 06:15:52 +0000	1 075,1249000000	+9,5034
Sun, 03 Jan 2016 11:08:19 +0000	1 065,6215000000	0
Sat, 02 Jan 2016 09:50:03 +0000	1 065,6215000000	+2,7614
Wed, 30 Dec 2015 04:03:52 +0000	1 062,8601000000	+5,327
Tue, 29 Dec 2015 19:26:06 +0000	1 057,5331000000	+4,966
Sat, 26 Dec 2015 01:21:43 +0000	1 052,5671000000	+1,0674
Wed, 23 Dec 2015 21:53:52 +0000	1 051,4997000000	-16,4999
Tue, 22 Dec 2015 04:55:52 +0000	1 067,9996000000	+9,5708
Sun, 20 Dec 2015 17:38:23 +0000	1 058,4288000000	0
Sun, 20 Dec 2015 13:26:22 +0000	1 058,4288000000	+9,1556
Fri, 18 Dec 2015 06:52:22 +0000	1 049,2732000000	-382,2002
Sat, 12 Dec 2015 20:01:31 +0000	1 431,4734000000	-14,8234
Fri, 11 Dec 2015 12:04:37 +0000	1 446,2968000000	+0,4718
Wed, 09 Dec 2015 08:29:45 +0000	1 445,8250000000	+18,7998
Wed, 09 Dec 2015 00:22:47 +0000	1 427,0252000000	-1,8277
Sun, 06 Dec 2015 13:54:13 +0000	1 428,8529000000	+6,9344
Sat, 28 Nov 2015 17:01:43 +0000	1 421,9185000000	+0,5671
Thu, 26 Nov 2015 07:06:37 +0000	1 421,3514000000	+9,2393
Wed, 25 Nov 2015 16:25:02 +0000	1 412,1121000000	-4,7197
Wed, 25 Nov 2015 07:32:24 +0000	1 416,8318000000	-6,0305
Mon, 23 Nov 2015 12:04:56 +0000	1 422,8623000000	+7,7503
Sun, 22 Nov 2015 03:26:14 +0000	1 415,1120000000	-6,0682
Wed, 11 Nov 2015 09:44:40 +0000	1 421,1802000000	-0,3143
Tue, 10 Nov 2015 08:24:59 +0000	1 421,4945000000	-4,6926
Thu, 05 Nov 2015 06:19:29 +0000	1 426,1871000000	-24,7129
Sun, 01 Nov 2015 07:59:40 +0000	1 450,9000000000	+19,8666
Tue, 27 Oct 2015 06:24:35 +0000	1 431,0334000000	+0,0224
Sat, 24 Oct 2015 00:24:30 +0000	1 431,0110000000	-6,261
Tue, 13 Oct 2015 21:47:40 +0000	1 437,2720000000	+1,0857
Sat, 10 Oct 2015 11:29:26 +0000	1 436,1863000000	-41,4386
Wed, 07 Oct 2015 03:16:52 +0000	1 477,6249000000	-89,2751
Thu, 01 Oct 2015 03:53:28 +0000	1 566,9000000000	+12,5893
Tue, 29 Sep 2015 23:35:16 +0000	1 554,3107000000	+1,0969
Sun, 27 Sep 2015 17:48:18 +0000	1 553,2138000000	0
Sun, 27 Sep 2015 13:44:17 +0000	1 553,2138000000	-8,5431
Fri, 25 Sep 2015 19:18:36 +0000	1 561,7569000000	+4,18
Tue, 22 Sep 2015 18:02:39 +0000	1 557,5769000000	+23,3165
Sat, 19 Sep 2015 16:21:11 +0000	1 534,2604000000	+4,8534
Fri, 11 Sep 2015 09:47:39 +0000	1 529,4070000000	+0,2458
Tue, 08 Sep 2015 10:32:03 +0000	1 529,1612000000	+17,9793
Thu, 27 Aug 2015 23:01:21 +0000	1 511,1819000000	+18,2656
Sat, 22 Aug 2015 05:52:05 +0000	1 492,9163000000	-7,2627
Sat, 15 Aug 2015 06:12:36 +0000	1 500,1790000000	+6,3962
Fri, 14 Aug 2015 06:24:30 +0000	1 493,7828000000	+26,0383
Thu, 23 Jul 2015 19:59:45 +0000	1 467,7445000000	+4,1381
Thu, 23 Jul 2015 09:37:24 +0000	1 463,6064000000	+1,3657
Fri, 17 Jul 2015 05:18:30 +0000	1 462,2407000000	+5,9196
Sat, 11 Jul 2015 23:51:02 +0000	1 456,3211000000	-0,0298
Fri, 10 Jul 2015 11:42:58 +0000	1 456,3509000000	-6,9329
Tue, 07 Jul 2015 11:38:37 +0000	1 463,2838000000	-4,7697
Mon, 06 Jul 2015 11:34:22 +0000	1 468,0535000000	+0,027
Thu, 02 Jul 2015 05:17:20 +0000	1 468,0265000000	-6,4642
Mon, 15 Jun 2015 09:10:24 +0000	1 474,4907000000	+2,9185
Sat, 13 Jun 2015 19:10:07 +0000	1 471,5722000000	-1,0368
Thu, 11 Jun 2015 10:09:17 +0000	1 472,6090000000	+6,3291
Wed, 10 Jun 2015 13:55:08 +0000	1 466,2799000000	-19,7198
Fri, 05 Jun 2015 13:04:34 +0000	1 485,9997000000	+17,7491
Sun, 31 May 2015 19:28:45 +0000	1 468,2506000000	+1,2169
Wed, 27 May 2015 21:24:46 +0000	1 467,0337000000	+4,4406
Sun, 24 May 2015 11:11:08 +0000	1 462,5931000000	-2,6165
Fri, 22 May 2015 18:25:24 +0000	1 465,2096000000	+0,8235
Thu, 21 May 2015 13:19:15 +0000	1 464,3861000000	+4,8505
Sat, 16 May 2015 22:17:16 +0000	1 459,5356000000	-4,0579
Wed, 13 May 2015 22:14:56 +0000	1 463,5935000000	-10,4269
Tue, 12 May 2015 18:18:51 +0000	1 474,0204000000	+12,3168
Sun, 10 May 2015 01:16:00 +0000	1 461,7036000000	0
Sat, 09 May 2015 04:01:58 +0000	1 461,7036000000	+7,2585
Sat, 02 May 2015 07:05:45 +0000	1 454,4451000000	+0,2935
Thu, 30 Apr 2015 01:31:16 +0000	1 454,1516000000	+5,3722
Wed, 29 Apr 2015 12:33:01 +0000	1 448,7794000000	-9,952
Mon, 27 Apr 2015 09:06:10 +0000	1 458,7314000000	+3,9069
Mon, 27 Apr 2015 05:35:28 +0000	1 454,8245000000	+14,2378
Fri, 17 Apr 2015 11:33:53 +0000	1 440,5867000000	-19,556
Tue, 14 Apr 2015 22:25:02 +0000	1 460,1427000000	-0,9793
Fri, 10 Apr 2015 19:42:09 +0000	1 461,1220000000	-47,4915
Mon, 16 Mar 2015 04:48:29 +0000	1 508,6135000000	+0,1058
Fri, 13 Mar 2015 13:17:46 +0000	1 508,5077000000	+25,9932
Mon, 23 Feb 2015 23:34:47 +0000	1 482,5145000000	-0,1193
Wed, 11 Feb 2015 20:50:43 +0000	1 482,6338000000	+19,7883
Tue, 10 Feb 2015 05:39:45 +0000	1 462,8455000000	-1,8299
Mon, 09 Feb 2015 11:36:56 +0000	1 464,6754000000	-0,72
Sat, 07 Feb 2015 09:40:40 +0000	1 465,3954000000	+17,4902
Tue, 27 Jan 2015 02:47:18 +0000	1 447,9052000000	+0,0824
Thu, 22 Jan 2015 09:56:06 +0000	1 447,8228000000	-4,3251
Fri, 26 Dec 2014 11:03:39 +0000	1 452,1479000000	-2,2463
Wed, 24 Dec 2014 11:35:09 +0000	1 454,3942000000	+7,568
Wed, 10 Dec 2014 20:13:57 +0000	1 446,8262000000	+7,7659
Thu, 13 Nov 2014 21:23:41 +0000	1 439,0603000000	+8,0881
Mon, 10 Nov 2014 16:49:36 +0000	1 430,9722000000	+9,7085
Sat, 01 Nov 2014 14:01:39 +0000	1 421,2637000000	-10,4424
Fri, 17 Oct 2014 04:56:20 +0000	1 431,7061000000	-8,9604
Fri, 10 Oct 2014 05:06:08 +0000	1 440,6665000000	-1,8214
Tue, 07 Oct 2014 10:53:12 +0000	1 442,4879000000	+18,9537
Sat, 20 Sep 2014 16:55:07 +0000	1 423,5342000000	-1,2462
Tue, 16 Sep 2014 12:46:45 +0000	1 424,7804000000	+1,1902
Tue, 16 Sep 2014 09:45:44 +0000	1 423,5902000000	+11,9719
Sun, 14 Sep 2014 15:21:47 +0000	1 411,6183000000	-0,9729
Thu, 11 Sep 2014 16:59:54 +0000	1 412,5912000000	0
Thu, 11 Sep 2014 13:13:01 +0000	1 412,5912000000	+0,9322
Thu, 21 Aug 2014 07:15:58 +0000	1 411,6590000000	-3,7095
Sun, 17 Aug 2014 17:03:21 +0000	1 415,3685000000	+0,7279
Wed, 13 Aug 2014 11:17:06 +0000	1 414,6406000000	-6,5845
Wed, 06 Aug 2014 03:36:21 +0000	1 421,2251000000	-11,2703
Sun, 03 Aug 2014 11:48:43 +0000	1 432,4954000000	+9,4321
Mon, 28 Jul 2014 20:57:53 +0000	1 423,0633000000	-9,3133
Fri, 18 Jul 2014 07:38:19 +0000	1 432,3766000000	-61,3215
Fri, 27 Jun 2014 03:09:22 +0000	1 493,6981000000	+18,8482
Sun, 22 Jun 2014 06:49:14 +0000	1 474,8499000000	+20,3598
Sat, 14 Jun 2014 18:25:49 +0000	1 454,4901000000	+14,1685
Sun, 25 May 2014 14:45:47 +0000	1 440,3216000000	0
Sat, 24 May 2014 04:50:24 +0000	1 440,3216000000	+11,5895
Wed, 16 Apr 2014 09:15:38 +0000	1 428,7321000000	+2,2856
Sun, 13 Apr 2014 15:39:27 +0000	1 426,4465000000	+3,4248
Wed, 26 Mar 2014 00:02:22 +0000	1 423,0217000000	-3,6365
Mon, 17 Mar 2014 16:19:30 +0000	1 426,6582000000	-24,2899
Fri, 07 Mar 2014 09:39:07 +0000	1 450,9481000000	-3,9619
Thu, 06 Mar 2014 14:40:11 +0000	1 454,9100000000	-15,6036
Tue, 04 Mar 2014 22:06:16 +0000	1 470,5136000000	-73,6564
Fri, 07 Feb 2014 06:49:45 +0000	1 544,1700000000	+21,68
Tue, 04 Feb 2014 08:36:52 +0000	1 522,4900000000	-331,7333
Wed, 08 Jan 2014 01:39:12 +0000	1 854,2233000000	-58,8368
Fri, 13 Dec 2013 05:50:59 +0000	1 913,0601000000	+2,4554
Thu, 12 Dec 2013 00:29:00 +0000	1 910,6047000000	-2,2514
Wed, 11 Dec 2013 05:33:50 +0000	1 912,8561000000	+11,10329
Sun, 03 Nov 2013 01:48:21 +0000	1 901,7528100000	-47,14492
Sat, 12 Oct 2013 07:57:26 +0000	1 948,8977300000	-42,75744
Sat, 28 Sep 2013 11:46:36 +0000	1 991,6551700000	0
Thu, 26 Sep 2013 06:26:21 +0000	1 991,6551700000	-4,49426
Mon, 23 Sep 2013 23:46:27 +0000	1 996,1494300000	+22,68352
Sat, 21 Sep 2013 11:03:38 +0000	1 973,4659100000	+24,14369
Fri, 06 Sep 2013 04:03:14 +0000	1 949,3222200000	+33,88136
Fri, 23 Aug 2013 22:18:39 +0000	1 915,4408600000	+63,18313
Thu, 15 Aug 2013 20:43:46 +0000	1 852,2577300000	0
Thu, 15 Aug 2013 12:49:20 +0000	1 852,2577300000	+0,13402
Thu, 15 Aug 2013 02:05:53 +0000	1 852,1237100000	-9,19588
Fri, 09 Aug 2013 21:48:18 +0000	1 861,3195900000	-16,16495
Tue, 30 Jul 2013 12:29:18 +0000	1 877,4845400000	+28,83808
Mon, 22 Jul 2013 17:46:19 +0000	1 848,6464600000	+2,19646
Fri, 12 Jul 2013 16:51:40 +0000	1 846,4500000000	+14,19257
Sun, 07 Jul 2013 04:48:13 +0000	1 832,2574300000	0
Sat, 06 Jul 2013 15:25:43 +0000	1 832,2574300000	-2,68316
Fri, 05 Jul 2013 15:12:46 +0000	1 834,9405900000	-19,87129
Wed, 19 Jun 2013 16:33:43 +0000	1 854,8118800000	-0,13862
Tue, 18 Jun 2013 06:51:38 +0000	1 854,9505000000	-0,16715
Tue, 04 Jun 2013 01:45:36 +0000	1 855,1176500000	-6,54902
Wed, 29 May 2013 02:38:53 +0000	1 861,6666700000	-7,16666
Wed, 22 May 2013 05:31:52 +0000	1 868,8333300000	-0,89216
Tue, 21 May 2013 14:11:08 +0000	1 869,7254900000	-2,67647
Mon, 20 May 2013 17:52:37 +0000	1 872,4019600000	+17,1107
Tue, 14 May 2013 03:05:05 +0000	1 855,2912600000	-1,41748
Mon, 13 May 2013 21:42:36 +0000	1 856,7087400000	-5,52427
Thu, 09 May 2013 04:58:48 +0000	1 862,2330100000	-14,39806
Fri, 03 May 2013 13:35:04 +0000	1 876,6310700000	0
Thu, 02 May 2013 14:46:33 +0000	1 876,6310700000	-0,17476
Thu, 25 Apr 2013 15:58:16 +0000	1 876,8058300000	0
Thu, 25 Apr 2013 12:32:31 +0000	1 876,8058300000	-3,45631
Wed, 24 Apr 2013 00:13:38 +0000	1 880,2621400000	-3,83495
Thu, 18 Apr 2013 20:30:07 +0000	1 884,0970900000	-5,94174
Wed, 10 Apr 2013 20:06:58 +0000	1 890,0388300000	-0,29127
Tue, 09 Apr 2013 20:08:59 +0000	1 890,3301000000	-0,84466
Sun, 07 Apr 2013 22:50:35 +0000	1 891,1747600000	-0,73786
Thu, 04 Apr 2013 09:25:54 +0000	1 891,9126200000	-5,80583
Tue, 26 Mar 2013 17:02:47 +0000	1 897,7184500000	-7,37864
Thu, 21 Mar 2013 21:17:32 +0000	1 905,0970900000	-0,26213
Thu, 21 Mar 2013 00:38:00 +0000	1 905,3592200000	-11,04855
Sun, 10 Mar 2013 03:04:44 +0000	1 916,4077700000	0
Sat, 09 Mar 2013 13:22:52 +0000	1 916,4077700000	-10,88349
Tue, 26 Feb 2013 19:18:45 +0000	1 927,2912600000	-6,1068
Thu, 21 Feb 2013 22:19:35 +0000	1 933,3980600000	0
Thu, 21 Feb 2013 13:22:38 +0000	1 933,3980600000	-6,60194
Sun, 17 Feb 2013 02:54:51 +0000	1 940,0000000000	+15,19231
Wed, 13 Feb 2013 15:36:57 +0000	1 924,8076900000	+0,11538
Tue, 12 Feb 2013 10:45:58 +0000	1 924,6923100000	-18,60866
Mon, 11 Feb 2013 04:42:33 +0000	1 943,3009700000	+5,49328
Sat, 26 Jan 2013 05:09:45 +0000	1 937,8076900000	-9,22116
Sat, 12 Jan 2013 11:06:23 +0000	1 947,0288500000	-8,90384
Tue, 01 Jan 2013 22:02:51 +0000	1 955,9326900000	0
Tue, 01 Jan 2013 14:45:47 +0000	1 955,9326900000	-2
Sat, 29 Dec 2012 00:22:14 +0000	1 957,9326900000	-14,98077
Fri, 14 Dec 2012 06:53:56 +0000	1 972,9134600000	+0,52884
Thu, 13 Dec 2012 23:55:38 +0000	1 972,3846200000	-15,5
Mon, 03 Dec 2012 02:01:39 +0000	1 987,8846200000	-6,50961
Fri, 23 Nov 2012 10:25:10 +0000	1 994,3942300000	-11,44231
Fri, 16 Nov 2012 20:20:30 +0000	2 005,8365400000	-5,75
Tue, 13 Nov 2012 19:28:11 +0000	2 011,5865400000	-3,71154
Thu, 08 Nov 2012 00:40:17 +0000	2 015,2980800000	-7,5
Tue, 30 Oct 2012 21:54:56 +0000	2 022,7980800000	-18,25
Mon, 15 Oct 2012 20:37:24 +0000	2 041,0480800000	-1
Mon, 08 Oct 2012 05:54:17 +0000	2 042,0480800000	-5,51923
Wed, 03 Oct 2012 12:47:30 +0000	2 047,5673100000	+13,12921
Fri, 21 Sep 2012 06:31:49 +0000	2 034,4381000000	-29,22857
Sun, 19 Aug 2012 20:42:33 +0000	2 063,6666700000	+13,25158
Mon, 13 Aug 2012 04:02:59 +0000	2 050,4150900000	-32,59434
Fri, 06 Jul 2012 14:14:33 +0000	2 083,0094300000	-6,46227
Thu, 28 Jun 2012 13:39:09 +0000	2 089,4717000000	-1,38679
Sat, 23 Jun 2012 22:52:41 +0000	2 090,8584900000	-10,81132
Wed, 13 Jun 2012 06:25:48 +0000	2 101,6698100000	-3,28302
Mon, 11 Jun 2012 18:11:52 +0000	2 104,9528300000	-3,66981
Tue, 05 Jun 2012 14:11:21 +0000	2 108,6226400000	+29,69603
Thu, 26 Apr 2012 03:16:33 +0000	2 078,9266100000	+5,50843
Sun, 08 Apr 2012 21:29:56 +0000	2 073,4181800000	-5,50074
Tue, 07 Feb 2012 03:29:53 +0000	2 078,9189200000	+17,36535
Mon, 06 Feb 2012 16:48:17 +0000	2 061,5535700000	0
Sun, 05 Feb 2012 20:40:28 +0000	2 061,5535700000	+1,66964
Sun, 29 Jan 2012 22:17:21 +0000	2 059,8839300000	-53,54334
Wed, 04 Jan 2012 12:22:14 +0000	2 113,4272700000	+7,53538
Thu, 08 Dec 2011 05:22:38 +0000	2 105,8918900000	-28,62629
Thu, 24 Nov 2011 08:42:34 +0000	2 134,5181800000	+27,14881
Tue, 15 Nov 2011 21:54:57 +0000	2 107,3693700000	-7,91892
Thu, 10 Nov 2011 06:38:08 +0000	2 115,2882900000	+6,0115
Wed, 02 Nov 2011 08:05:25 +0000	2 109,2767900000	-12,53571
Tue, 11 Oct 2011 05:45:40 +0000	2 121,8125000000	+0,85714
Sun, 09 Oct 2011 11:09:26 +0000	2 120,9553600000	+34,23606
Mon, 19 Sep 2011 03:24:37 +0000	2 086,7193000000	-2,08772
Sat, 17 Sep 2011 17:35:38 +0000	2 088,8070200000	+1
Fri, 16 Sep 2011 17:11:52 +0000	2 087,8070200000	+18,49398
Thu, 15 Sep 2011 08:44:03 +0000	2 069,3130400000	+26,77458
Tue, 30 Aug 2011 18:05:32 +0000	2 042,5384600000	-4,54701
Tue, 23 Aug 2011 04:25:36 +0000	2 047,0854700000	-0,58974
Mon, 22 Aug 2011 07:54:20 +0000	2 047,6752100000	-6,89744
Wed, 17 Aug 2011 12:12:11 +0000	2 054,5726500000	-0,98291
Sun, 14 Aug 2011 23:08:59 +0000	2 055,5555600000	-0,74359
Sat, 13 Aug 2011 07:58:51 +0000	2 056,2991500000	0

Обратите внимание, что информация об обменного курса ARS в IDR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 10:33:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Индонезийская рупия

Примечание: График курса обмена валют Аргентинское песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Индонезийская рупия в течение 2401 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.