Обмен валюты

ARS/IDR


Обменный курс на сегодня для ARS/IDR является 844.6821 ARS за IDR, это означает, что с 100 Аргентинское песо можете купить 84468.21 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или IDR.
  


ARS в IDR обменного курса

Дата Обменный курс Вариация
decreased 844,6821000000 -8,9353
decreased 853,6174000000 -4,8186
increased 858,4360000000 +3,8301
decreased 854,6059000000 -20,9701
increased 875,5760000000 +3,6824
not_changed 871,8936000000 0
decreased 871,8936000000 -0,4442
decreased 872,3378000000 -5,3515
increased 877,6893000000 +3,6611
increased 874,0282000000 +8,5349
decreased 865,4933000000 -0,785
increased 866,2783000000 +13,5101
decreased 852,7682000000 -6,938
increased 859,7062000000 +4,2078
decreased 855,4984000000 -2,3561
decreased 857,8545000000 -2,8166
increased 860,6711000000 +2,1372
increased 858,5339000000 +1,1481
increased 857,3858000000 +3,8794
not_changed 853,5064000000 0
decreased 853,5064000000 -13,6763
decreased 867,1827000000 -3,8211
decreased 871,0038000000 -12,3883
decreased 883,3921000000 -0,967
increased 884,3591000000 +14,2479
decreased 870,1112000000 -10,9904
decreased 881,1016000000 -10,1285
decreased 891,2301000000 -0,0503
increased 891,2804000000 +6,3955
decreased 884,8849000000 -5,1741
decreased 890,0590000000 -2,0621
increased 892,1211000000 +8,5902
decreased 883,5309000000 -4,7182
decreased 888,2491000000 -7,7973
increased 896,0464000000 +2,1485
increased 893,8979000000 +3,6563
increased 890,2416000000 +12,5986
increased 877,6430000000 +5,0157
decreased 872,6273000000 -1,2754
decreased 873,9027000000 -7,1546
increased 881,0573000000 +8,6934
increased 872,3639000000 +2,9111
decreased 869,4528000000 -5,1085
increased 874,5613000000 +10,652
decreased 863,9093000000 -19,4828
increased 883,3921000000 +1,9648
not_changed 881,4273000000 0
decreased 881,4273000000 -7,2576
decreased 888,6849000000 -4,0758
increased 892,7607000000 +24,2614
decreased 868,4993000000 -9,4237
increased 877,9230000000 +18,17
decreased 859,7530000000 -17,0815
decreased 876,8345000000 -0,6313
decreased 877,4658000000 -73,4514
decreased 950,9172000000 -2,4441
decreased 953,3613000000 -6,9596
decreased 960,3209000000 -2,1754
decreased 962,4963000000 -3,5974
not_changed 966,0937000000 0
increased 966,0937000000 +13,0923
decreased 953,0014000000 -5,9435
decreased 958,9449000000 -19,4744
decreased 978,4193000000 -0,515
increased 978,9343000000 +2,6187
not_changed 976,3156000000 0
increased 976,3156000000 +12,6647
decreased 963,6509000000 -5,8792
increased 969,5301000000 +0,2224
decreased 969,3077000000 -1,7614
increased 971,0691000000 +3,1691
not_changed 967,9000000000 0
increased 967,9000000000 +27,7694
decreased 940,1306000000 -1,8762
increased 942,0068000000 +6,7921
decreased 935,2147000000 -5,6036
increased 940,8183000000 +14,7434
increased 926,0749000000 +3,8245
decreased 922,2504000000 -18,0138
increased 940,2642000000 +34,2485
increased 906,0157000000 +16,7066
not_changed 889,3091000000 0
not_changed 889,3091000000 0
decreased 889,3091000000 -6,3942
decreased 895,7033000000 -18,9005
decreased 914,6038000000 -2,3272
increased 916,9310000000 +3,6055
increased 913,3255000000 +2,8188
increased 910,5067000000 +33,047
decreased 877,4597000000 -4,8565
increased 882,3162000000 +8,6084
not_changed 873,7078000000 0
increased 873,7078000000 +17,8813
decreased 855,8265000000 -4,0449
increased 859,8714000000 +3,4399
not_changed 856,4315000000 0
increased 856,4315000000 +15,9462
decreased 840,4853000000 -4,8861
decreased 845,3714000000 -17,2345
not_changed 862,6059000000 0
decreased 862,6059000000 -19,7925
increased 882,3984000000 +6,9052
decreased 875,4932000000 -14,4979
decreased 889,9911000000 -9,2064
decreased 899,1975000000 -2,5431
decreased 901,7406000000 -0,909
decreased 902,6496000000 -0,4877
decreased 903,1373000000 -20,0227
decreased 923,1600000000 -22,0403
decreased 945,2003000000 -32,148
increased 977,3483000000 +2,3571
decreased 974,9912000000 -29,3494
decreased 1 004,3406000000 -14,0551
not_changed 1 018,3957000000 0
not_changed 1 018,3957000000 0
increased 1 018,3957000000 +11,6829
decreased 1 006,7128000000 -43,5328
decreased 1 050,2456000000 -5,9402
increased 1 056,1858000000 +37,4755
increased 1 018,7103000000 +22,2346
decreased 996,4757000000 -11,1177
decreased 1 007,5934000000 -42,4258
decreased 1 050,0192000000 -25,1057
increased 1 075,1249000000 +9,5034
not_changed 1 065,6215000000 0
increased 1 065,6215000000 +2,7614
increased 1 062,8601000000 +5,327
increased 1 057,5331000000 +4,966
increased 1 052,5671000000 +1,0674
decreased 1 051,4997000000 -16,4999
increased 1 067,9996000000 +9,5708
not_changed 1 058,4288000000 0
increased 1 058,4288000000 +9,1556
decreased 1 049,2732000000 -382,2002
decreased 1 431,4734000000 -14,8234
increased 1 446,2968000000 +0,4718
increased 1 445,8250000000 +18,7998
decreased 1 427,0252000000 -1,8277
increased 1 428,8529000000 +6,9344
increased 1 421,9185000000 +0,5671
increased 1 421,3514000000 +9,2393
decreased 1 412,1121000000 -4,7197
decreased 1 416,8318000000 -6,0305
increased 1 422,8623000000 +7,7503
decreased 1 415,1120000000 -6,0682
decreased 1 421,1802000000 -0,3143
decreased 1 421,4945000000 -4,6926
decreased 1 426,1871000000 -24,7129
increased 1 450,9000000000 +19,8666
increased 1 431,0334000000 +0,0224
decreased 1 431,0110000000 -6,261
increased 1 437,2720000000 +1,0857
decreased 1 436,1863000000 -41,4386
decreased 1 477,6249000000 -89,2751
increased 1 566,9000000000 +12,5893
increased 1 554,3107000000 +1,0969
not_changed 1 553,2138000000 0
decreased 1 553,2138000000 -8,5431
increased 1 561,7569000000 +4,18
increased 1 557,5769000000 +23,3165
increased 1 534,2604000000 +4,8534
increased 1 529,4070000000 +0,2458
increased 1 529,1612000000 +17,9793
increased 1 511,1819000000 +18,2656
decreased 1 492,9163000000 -7,2627
increased 1 500,1790000000 +6,3962
increased 1 493,7828000000 +26,0383
increased 1 467,7445000000 +4,1381
increased 1 463,6064000000 +1,3657
increased 1 462,2407000000 +5,9196
decreased 1 456,3211000000 -0,0298
decreased 1 456,3509000000 -6,9329
decreased 1 463,2838000000 -4,7697
increased 1 468,0535000000 +0,027
decreased 1 468,0265000000 -6,4642
increased 1 474,4907000000 +2,9185
decreased 1 471,5722000000 -1,0368
increased 1 472,6090000000 +6,3291
decreased 1 466,2799000000 -19,7198
increased 1 485,9997000000 +17,7491
increased 1 468,2506000000 +1,2169
increased 1 467,0337000000 +4,4406
decreased 1 462,5931000000 -2,6165
increased 1 465,2096000000 +0,8235
increased 1 464,3861000000 +4,8505
decreased 1 459,5356000000 -4,0579
decreased 1 463,5935000000 -10,4269
increased 1 474,0204000000 +12,3168
not_changed 1 461,7036000000 0
increased 1 461,7036000000 +7,2585
increased 1 454,4451000000 +0,2935
increased 1 454,1516000000 +5,3722
decreased 1 448,7794000000 -9,952
increased 1 458,7314000000 +3,9069
increased 1 454,8245000000 +14,2378
decreased 1 440,5867000000 -19,556
decreased 1 460,1427000000 -0,9793
decreased 1 461,1220000000 -47,4915
increased 1 508,6135000000 +0,1058
increased 1 508,5077000000 +25,9932
decreased 1 482,5145000000 -0,1193
increased 1 482,6338000000 +19,7883
decreased 1 462,8455000000 -1,8299
decreased 1 464,6754000000 -0,72
increased 1 465,3954000000 +17,4902
increased 1 447,9052000000 +0,0824
decreased 1 447,8228000000 -4,3251
decreased 1 452,1479000000 -2,2463
increased 1 454,3942000000 +7,568
increased 1 446,8262000000 +7,7659
increased 1 439,0603000000 +8,0881
increased 1 430,9722000000 +9,7085
decreased 1 421,2637000000 -10,4424
decreased 1 431,7061000000 -8,9604
decreased 1 440,6665000000 -1,8214
increased 1 442,4879000000 +18,9537
decreased 1 423,5342000000 -1,2462
increased 1 424,7804000000 +1,1902
increased 1 423,5902000000 +11,9719
decreased 1 411,6183000000 -0,9729
not_changed 1 412,5912000000 0
increased 1 412,5912000000 +0,9322
decreased 1 411,6590000000 -3,7095
increased 1 415,3685000000 +0,7279
decreased 1 414,6406000000 -6,5845
decreased 1 421,2251000000 -11,2703
increased 1 432,4954000000 +9,4321
decreased 1 423,0633000000 -9,3133
decreased 1 432,3766000000 -61,3215
increased 1 493,6981000000 +18,8482
increased 1 474,8499000000 +20,3598
increased 1 454,4901000000 +14,1685
not_changed 1 440,3216000000 0
increased 1 440,3216000000 +11,5895
increased 1 428,7321000000 +2,2856
increased 1 426,4465000000 +3,4248
decreased 1 423,0217000000 -3,6365
decreased 1 426,6582000000 -24,2899
decreased 1 450,9481000000 -3,9619
decreased 1 454,9100000000 -15,6036
decreased 1 470,5136000000 -73,6564
increased 1 544,1700000000 +21,68
decreased 1 522,4900000000 -331,7333
decreased 1 854,2233000000 -58,8368
increased 1 913,0601000000 +2,4554
decreased 1 910,6047000000 -2,2514
increased 1 912,8561000000 +11,10329
decreased 1 901,7528100000 -47,14492
decreased 1 948,8977300000 -42,75744
not_changed 1 991,6551700000 0
decreased 1 991,6551700000 -4,49426
increased 1 996,1494300000 +22,68352
increased 1 973,4659100000 +24,14369
increased 1 949,3222200000 +33,88136
increased 1 915,4408600000 +63,18313
not_changed 1 852,2577300000 0
increased 1 852,2577300000 +0,13402
decreased 1 852,1237100000 -9,19588
decreased 1 861,3195900000 -16,16495
increased 1 877,4845400000 +28,83808
increased 1 848,6464600000 +2,19646
increased 1 846,4500000000 +14,19257
not_changed 1 832,2574300000 0
decreased 1 832,2574300000 -2,68316
decreased 1 834,9405900000 -19,87129
decreased 1 854,8118800000 -0,13862
decreased 1 854,9505000000 -0,16715
decreased 1 855,1176500000 -6,54902
decreased 1 861,6666700000 -7,16666
decreased 1 868,8333300000 -0,89216
decreased 1 869,7254900000 -2,67647
increased 1 872,4019600000 +17,1107
decreased 1 855,2912600000 -1,41748
decreased 1 856,7087400000 -5,52427
decreased 1 862,2330100000 -14,39806
not_changed 1 876,6310700000 0
decreased 1 876,6310700000 -0,17476
not_changed 1 876,8058300000 0
decreased 1 876,8058300000 -3,45631
decreased 1 880,2621400000 -3,83495
decreased 1 884,0970900000 -5,94174
decreased 1 890,0388300000 -0,29127
decreased 1 890,3301000000 -0,84466
decreased 1 891,1747600000 -0,73786
decreased 1 891,9126200000 -5,80583
decreased 1 897,7184500000 -7,37864
decreased 1 905,0970900000 -0,26213
decreased 1 905,3592200000 -11,04855
not_changed 1 916,4077700000 0
decreased 1 916,4077700000 -10,88349
decreased 1 927,2912600000 -6,1068
not_changed 1 933,3980600000 0
decreased 1 933,3980600000 -6,60194
increased 1 940,0000000000 +15,19231
increased 1 924,8076900000 +0,11538
decreased 1 924,6923100000 -18,60866
increased 1 943,3009700000 +5,49328
decreased 1 937,8076900000 -9,22116
decreased 1 947,0288500000 -8,90384
not_changed 1 955,9326900000 0
decreased 1 955,9326900000 -2
decreased 1 957,9326900000 -14,98077
increased 1 972,9134600000 +0,52884
decreased 1 972,3846200000 -15,5
decreased 1 987,8846200000 -6,50961
decreased 1 994,3942300000 -11,44231
decreased 2 005,8365400000 -5,75
decreased 2 011,5865400000 -3,71154
decreased 2 015,2980800000 -7,5
decreased 2 022,7980800000 -18,25
decreased 2 041,0480800000 -1
decreased 2 042,0480800000 -5,51923
increased 2 047,5673100000 +13,12921
decreased 2 034,4381000000 -29,22857
increased 2 063,6666700000 +13,25158
decreased 2 050,4150900000 -32,59434
decreased 2 083,0094300000 -6,46227
decreased 2 089,4717000000 -1,38679
decreased 2 090,8584900000 -10,81132
decreased 2 101,6698100000 -3,28302
decreased 2 104,9528300000 -3,66981
increased 2 108,6226400000 +29,69603
increased 2 078,9266100000 +5,50843
decreased 2 073,4181800000 -5,50074
increased 2 078,9189200000 +17,36535
not_changed 2 061,5535700000 0
increased 2 061,5535700000 +1,66964
decreased 2 059,8839300000 -53,54334
increased 2 113,4272700000 +7,53538
decreased 2 105,8918900000 -28,62629
increased 2 134,5181800000 +27,14881
decreased 2 107,3693700000 -7,91892
increased 2 115,2882900000 +6,0115
decreased 2 109,2767900000 -12,53571
increased 2 121,8125000000 +0,85714
increased 2 120,9553600000 +34,23606
decreased 2 086,7193000000 -2,08772
increased 2 088,8070200000 +1
increased 2 087,8070200000 +18,49398
increased 2 069,3130400000 +26,77458
decreased 2 042,5384600000 -4,54701
decreased 2 047,0854700000 -0,58974
decreased 2 047,6752100000 -6,89744
decreased 2 054,5726500000 -0,98291
decreased 2 055,5555600000 -0,74359
not_changed 2 056,2991500000 0
Обратите внимание, что информация об обменного курса ARS в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Индонезийская рупия

Примечание: График курса обмена валют Аргентинское песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Индонезийская рупия в течение 1939 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.