Обменный курс на сегодня для ARS/ILS является ARS за ILS, это означает, что с 100 Аргентинское песо можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или ILS.

ARS в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 12:05:25 +0000	0,1736000000	+0,0022
Sun, 18 Mar 2018 07:27:49 +0000	0,1714000000	+0,001
Wed, 07 Mar 2018 05:04:09 +0000	0,1704000000	-0,0008
Fri, 02 Mar 2018 11:14:35 +0000	0,1712000000	-0,0275
Tue, 31 Oct 2017 12:28:07 +0000	0,1987000000	-0,0003
Tue, 31 Oct 2017 01:35:12 +0000	0,1990000000	-0,0017
Sun, 29 Oct 2017 10:05:47 +0000	0,2007000000	0
Sun, 29 Oct 2017 06:45:48 +0000	0,2007000000	0
Sat, 28 Oct 2017 08:00:52 +0000	0,2007000000	+0,0005
Fri, 27 Oct 2017 11:06:49 +0000	0,2002000000	-0,0003
Thu, 26 Oct 2017 04:53:38 +0000	0,2005000000	+0,0003
Wed, 25 Oct 2017 00:32:37 +0000	0,2002000000	-0,0006
Mon, 23 Oct 2017 17:50:29 +0000	0,2008000000	-0,0007
Mon, 16 Oct 2017 17:06:02 +0000	0,2015000000	-0,0003
Sun, 15 Oct 2017 16:11:07 +0000	0,2018000000	0
Sat, 14 Oct 2017 14:27:12 +0000	0,2018000000	+0,0016
Thu, 12 Oct 2017 09:04:26 +0000	0,2002000000	-0,0008
Tue, 10 Oct 2017 01:57:54 +0000	0,2010000000	+0,0005
Mon, 09 Oct 2017 14:34:12 +0000	0,2005000000	-0,0023
Wed, 04 Oct 2017 00:32:56 +0000	0,2028000000	+0,0016
Fri, 29 Sep 2017 05:57:21 +0000	0,2012000000	0
Wed, 27 Sep 2017 05:12:32 +0000	0,2012000000	+0,0004
Tue, 26 Sep 2017 20:54:22 +0000	0,2008000000	-0,0004
Tue, 26 Sep 2017 02:18:52 +0000	0,2012000000	-0,0026
Tue, 19 Sep 2017 16:08:04 +0000	0,2038000000	-0,0025
Tue, 12 Sep 2017 10:12:31 +0000	0,2063000000	+0,003
Sun, 10 Sep 2017 14:44:44 +0000	0,2033000000	0
Sun, 10 Sep 2017 07:54:52 +0000	0,2033000000	-0,0038
Tue, 05 Sep 2017 22:43:57 +0000	0,2071000000	-0,0007
Sun, 03 Sep 2017 19:30:41 +0000	0,2078000000	10
Mon, 28 Aug 2017 10:52:51 +0000	0,2079000000	-0,001
Fri, 25 Aug 2017 12:42:52 +0000	0,2089000000	0
Thu, 24 Aug 2017 21:07:04 +0000	0,2089000000	-0,0008
Thu, 24 Aug 2017 02:36:05 +0000	0,2097000000	+0,001
Mon, 21 Aug 2017 06:09:02 +0000	0,2087000000	-0,0002
Mon, 21 Aug 2017 02:16:02 +0000	0,2089000000	+0,0005
Sun, 20 Aug 2017 07:35:06 +0000	0,2084000000	0
Sat, 19 Aug 2017 15:03:45 +0000	0,2084000000	0
Sat, 19 Aug 2017 10:50:43 +0000	0,2084000000	0
Sat, 19 Aug 2017 03:28:30 +0000	0,2084000000	-0,0012
Fri, 18 Aug 2017 14:18:03 +0000	0,2096000000	+0,0007
Fri, 18 Aug 2017 04:29:13 +0000	0,2089000000	+0,0034
Sat, 05 Aug 2017 22:46:07 +0000	0,2055000000	+0,0035
Mon, 31 Jul 2017 18:36:33 +0000	0,2020000000	+0,0022
Mon, 31 Jul 2017 09:14:27 +0000	0,1998000000	-0,0002
Sun, 30 Jul 2017 22:42:59 +0000	0,2000000000	0
Sat, 29 Jul 2017 06:29:29 +0000	0,2000000000	-0,0032
Thu, 27 Jul 2017 11:26:19 +0000	0,2032000000	-0,0019
Sat, 22 Jul 2017 06:57:52 +0000	0,2051000000	-0,006
Sun, 16 Jul 2017 13:21:18 +0000	0,2111000000	0
Sun, 16 Jul 2017 01:15:49 +0000	0,2111000000	0
Sat, 15 Jul 2017 13:34:51 +0000	0,2111000000	+0,002
Thu, 13 Jul 2017 15:16:18 +0000	0,2091000000	+0,0043
Wed, 05 Jul 2017 22:13:02 +0000	0,2048000000	-0,0051
Mon, 03 Jul 2017 03:40:08 +0000	0,2099000000	-0,0034
Thu, 29 Jun 2017 06:33:20 +0000	0,2133000000	-0,0013
Tue, 27 Jun 2017 23:58:35 +0000	0,2146000000	-0,0042
Sat, 24 Jun 2017 01:42:21 +0000	0,2188000000	+0,0004
Wed, 21 Jun 2017 21:51:48 +0000	0,2184000000	-0,0012
Mon, 19 Jun 2017 01:19:20 +0000	0,2196000000	-0,0016
Thu, 15 Jun 2017 17:10:46 +0000	0,2212000000	-0,0012
Wed, 14 Jun 2017 02:02:34 +0000	0,2224000000	+0,0003
Sun, 11 Jun 2017 04:56:19 +0000	0,2221000000	0
Sat, 10 Jun 2017 23:20:31 +0000	0,2221000000	0
Sat, 10 Jun 2017 07:11:14 +0000	0,2221000000	+0,0012
Mon, 05 Jun 2017 22:59:22 +0000	0,2209000000	-0,0006
Fri, 02 Jun 2017 06:03:21 +0000	0,2215000000	0
Thu, 01 Jun 2017 20:05:35 +0000	0,2215000000	+0,0018
Wed, 31 May 2017 22:06:11 +0000	0,2197000000	-0,0038
Tue, 30 May 2017 04:29:15 +0000	0,2235000000	0
Sun, 28 May 2017 14:04:05 +0000	0,2235000000	0
Sun, 28 May 2017 04:03:44 +0000	0,2235000000	0
Sat, 27 May 2017 01:04:15 +0000	0,2235000000	+0,0009
Thu, 25 May 2017 05:33:55 +0000	0,2226000000	-0,001
Sun, 21 May 2017 03:49:04 +0000	0,2236000000	0
Sat, 20 May 2017 11:41:19 +0000	0,2236000000	-0,0073
Wed, 17 May 2017 05:38:50 +0000	0,2309000000	-0,0021
Mon, 15 May 2017 10:21:09 +0000	0,2330000000	+0,0005
Thu, 11 May 2017 01:21:54 +0000	0,2325000000	0
Wed, 10 May 2017 06:48:23 +0000	0,2325000000	-0,0006
Mon, 08 May 2017 17:51:56 +0000	0,2331000000	-0,002
Fri, 28 Apr 2017 12:37:01 +0000	0,2351000000	+0,0001
Wed, 26 Apr 2017 22:33:22 +0000	0,2350000000	-0,0005
Wed, 26 Apr 2017 14:22:15 +0000	0,2355000000	-0,0017
Tue, 25 Apr 2017 04:33:01 +0000	0,2372000000	-0,0006
Sun, 23 Apr 2017 13:00:06 +0000	0,2378000000	0
Sat, 22 Apr 2017 19:01:22 +0000	0,2378000000	+0,0003
Fri, 21 Apr 2017 18:15:57 +0000	0,2375000000	-0,0017
Fri, 21 Apr 2017 10:05:26 +0000	0,2392000000	+0,0007
Thu, 20 Apr 2017 22:17:07 +0000	0,2385000000	-0,0022
Tue, 18 Apr 2017 10:34:31 +0000	0,2407000000	-0,0002
Sun, 16 Apr 2017 21:27:54 +0000	0,2409000000	-0,0005
Fri, 14 Apr 2017 18:25:17 +0000	0,2414000000	-0,0002
Fri, 14 Apr 2017 06:45:02 +0000	0,2416000000	+0,001
Thu, 13 Apr 2017 13:19:41 +0000	0,2406000000	+0,0028
Sat, 08 Apr 2017 18:09:21 +0000	0,2378000000	10
Fri, 07 Apr 2017 18:05:13 +0000	0,2379000000	+0,0009
Fri, 07 Apr 2017 14:01:38 +0000	0,2370000000	+10
Fri, 07 Apr 2017 06:35:51 +0000	0,2369000000	+0,0003
Thu, 06 Apr 2017 21:32:40 +0000	0,2366000000	-0,0013
Wed, 05 Apr 2017 18:13:46 +0000	0,2379000000	+0,0004
Wed, 05 Apr 2017 10:59:46 +0000	0,2375000000	+10
Tue, 04 Apr 2017 22:25:32 +0000	0,2374000000	+0,0013
Mon, 03 Apr 2017 19:47:01 +0000	0,2361000000	0
Sat, 01 Apr 2017 07:28:37 +0000	0,2361000000	+0,0006
Thu, 30 Mar 2017 22:35:58 +0000	0,2355000000	+0,0036
Wed, 29 Mar 2017 02:02:09 +0000	0,2319000000	+0,0002
Tue, 28 Mar 2017 12:01:08 +0000	0,2317000000	-0,0013
Sat, 25 Mar 2017 07:24:26 +0000	0,2330000000	-0,0005
Thu, 23 Mar 2017 12:48:08 +0000	0,2335000000	+0,0008
Wed, 22 Mar 2017 07:24:51 +0000	0,2327000000	-0,0005
Sun, 19 Mar 2017 09:03:28 +0000	0,2332000000	-0,0006
Fri, 17 Mar 2017 15:48:37 +0000	0,2338000000	+0,0005
Thu, 16 Mar 2017 04:37:34 +0000	0,2333000000	-0,0042
Sat, 11 Mar 2017 22:56:23 +0000	0,2375000000	+0,0016
Tue, 07 Mar 2017 20:17:20 +0000	0,2359000000	-0,0035
Mon, 06 Mar 2017 01:31:58 +0000	0,2394000000	+0,0012
Thu, 02 Mar 2017 07:20:14 +0000	0,2382000000	+0,0022
Wed, 01 Mar 2017 07:11:45 +0000	0,2360000000	+0,0003
Tue, 28 Feb 2017 15:05:13 +0000	0,2357000000	-0,0013
Mon, 27 Feb 2017 19:09:57 +0000	0,2370000000	-0,0016
Sun, 26 Feb 2017 16:20:24 +0000	0,2386000000	+0,0014
Thu, 23 Feb 2017 14:22:06 +0000	0,2372000000	-0,0017
Wed, 22 Feb 2017 17:18:28 +0000	0,2389000000	+0,0026
Mon, 20 Feb 2017 01:37:08 +0000	0,2363000000	-0,0003
Sat, 18 Feb 2017 17:50:02 +0000	0,2366000000	-0,0056
Thu, 16 Feb 2017 12:49:42 +0000	0,2422000000	-0,001
Thu, 16 Feb 2017 02:53:18 +0000	0,2432000000	+0,003
Sat, 04 Feb 2017 14:04:16 +0000	0,2402000000	+0,0005
Fri, 03 Feb 2017 14:58:56 +0000	0,2397000000	+0,0022
Sun, 29 Jan 2017 19:48:47 +0000	0,2375000000	0
Sun, 29 Jan 2017 06:37:02 +0000	0,2375000000	-0,0002
Fri, 27 Jan 2017 16:44:02 +0000	0,2377000000	+0,0003
Thu, 26 Jan 2017 13:59:33 +0000	0,2374000000	+0,0002
Thu, 26 Jan 2017 07:19:28 +0000	0,2372000000	-0,0008
Mon, 23 Jan 2017 23:05:13 +0000	0,2380000000	-0,0016
Wed, 18 Jan 2017 03:04:38 +0000	0,2396000000	-0,0008
Tue, 17 Jan 2017 12:53:28 +0000	0,2404000000	-0,0009
Mon, 16 Jan 2017 19:31:11 +0000	0,2413000000	+0,0002
Sun, 15 Jan 2017 19:06:27 +0000	0,2411000000	-0,0011
Wed, 11 Jan 2017 01:46:26 +0000	0,2422000000	+0,0027
Wed, 04 Jan 2017 17:06:24 +0000	0,2395000000	-0,0028
Tue, 03 Jan 2017 21:08:17 +0000	0,2423000000	-0,0014
Tue, 03 Jan 2017 15:09:22 +0000	0,2437000000	+0,0025
Sun, 01 Jan 2017 22:05:10 +0000	0,2412000000	0
Sun, 01 Jan 2017 05:51:55 +0000	0,2412000000	-0,0037
Thu, 29 Dec 2016 15:44:09 +0000	0,2449000000	-0,0019
Sun, 25 Dec 2016 08:01:48 +0000	0,2468000000	0
Sun, 25 Dec 2016 04:07:40 +0000	0,2468000000	+0,0004
Fri, 23 Dec 2016 20:06:45 +0000	0,2464000000	+0,0022
Sun, 18 Dec 2016 17:33:45 +0000	0,2442000000	+0,0031
Thu, 15 Dec 2016 22:24:29 +0000	0,2411000000	+0,0011
Thu, 15 Dec 2016 05:55:22 +0000	0,2400000000	+0,0015
Mon, 12 Dec 2016 14:44:29 +0000	0,2385000000	-0,0003
Mon, 12 Dec 2016 04:27:31 +0000	0,2388000000	-0,0008
Sun, 11 Dec 2016 11:18:42 +0000	0,2396000000	0
Sun, 11 Dec 2016 03:46:19 +0000	0,2396000000	0
Sat, 10 Dec 2016 02:57:27 +0000	0,2396000000	+0,0011
Fri, 09 Dec 2016 04:04:30 +0000	0,2385000000	+0,0002
Thu, 08 Dec 2016 22:08:21 +0000	0,2383000000	-0,0012
Sun, 04 Dec 2016 16:16:39 +0000	0,2395000000	-0,0089
Tue, 29 Nov 2016 12:37:25 +0000	0,2484000000	-0,0012
Sun, 27 Nov 2016 14:06:54 +0000	0,2496000000	0
Sun, 27 Nov 2016 10:29:52 +0000	0,2496000000	+0,0004
Fri, 25 Nov 2016 01:47:32 +0000	0,2492000000	-0,0017
Sun, 20 Nov 2016 04:26:01 +0000	0,2509000000	+0,0012
Mon, 14 Nov 2016 04:29:16 +0000	0,2497000000	-0,0035
Mon, 07 Nov 2016 13:53:23 +0000	0,2532000000	+0,001
Sat, 05 Nov 2016 05:08:51 +0000	0,2522000000	-0,0031
Sun, 30 Oct 2016 19:31:43 +0000	0,2553000000	+0,0026
Tue, 25 Oct 2016 20:52:34 +0000	0,2527000000	-0,0017
Sat, 22 Oct 2016 01:22:17 +0000	0,2544000000	+0,0027
Wed, 19 Oct 2016 01:24:31 +0000	0,2517000000	-0,0002
Tue, 18 Oct 2016 13:04:33 +0000	0,2519000000	+0,0004
Wed, 12 Oct 2016 12:27:58 +0000	0,2515000000	+0,0024
Fri, 07 Oct 2016 03:06:38 +0000	0,2491000000	+10
Thu, 22 Sep 2016 07:11:37 +0000	0,2490000000	-0,0036
Wed, 14 Sep 2016 02:01:15 +0000	0,2526000000	+0,0036
Sun, 11 Sep 2016 13:17:34 +0000	0,2490000000	-0,0003
Fri, 09 Sep 2016 11:36:02 +0000	0,2493000000	-0,0037
Wed, 31 Aug 2016 22:13:03 +0000	0,2530000000	10
Fri, 26 Aug 2016 11:17:50 +0000	0,2531000000	-0,0004
Thu, 25 Aug 2016 10:56:35 +0000	0,2535000000	+0,0009
Sun, 21 Aug 2016 06:16:27 +0000	0,2526000000	-0,0037
Wed, 17 Aug 2016 20:37:24 +0000	0,2563000000	-0,0022
Wed, 17 Aug 2016 13:20:56 +0000	0,2585000000	-0,0004
Mon, 15 Aug 2016 18:48:23 +0000	0,2589000000	-0,0011
Sun, 14 Aug 2016 21:03:01 +0000	0,2600000000	+0,0027
Wed, 03 Aug 2016 11:02:07 +0000	0,2573000000	+0,0026
Mon, 01 Aug 2016 15:29:07 +0000	0,2547000000	+0,001
Fri, 29 Jul 2016 16:48:52 +0000	0,2537000000	-0,0014
Thu, 28 Jul 2016 20:27:15 +0000	0,2551000000	-0,0005
Sun, 24 Jul 2016 13:54:16 +0000	0,2556000000	0
Sun, 24 Jul 2016 01:01:51 +0000	0,2556000000	-0,0017
Wed, 20 Jul 2016 21:49:35 +0000	0,2573000000	+0,0031
Mon, 18 Jul 2016 18:39:38 +0000	0,2542000000	-0,0061
Sun, 17 Jul 2016 20:54:03 +0000	0,2603000000	-0,0021
Fri, 15 Jul 2016 15:01:18 +0000	0,2624000000	-0,0132
Wed, 22 Jun 2016 11:42:02 +0000	0,2756000000	-0,0029
Sat, 18 Jun 2016 15:25:41 +0000	0,2785000000	10
Fri, 17 Jun 2016 11:14:06 +0000	0,2786000000	+10
Fri, 10 Jun 2016 09:25:25 +0000	0,2785000000	+0,0004
Thu, 09 Jun 2016 15:23:20 +0000	0,2781000000	+0,0017
Mon, 06 Jun 2016 00:18:35 +0000	0,2764000000	+0,0007
Mon, 30 May 2016 21:13:50 +0000	0,2757000000	-0,0007
Sun, 29 May 2016 12:47:37 +0000	0,2764000000	+0,0022
Wed, 25 May 2016 02:43:13 +0000	0,2742000000	-0,0015
Sat, 21 May 2016 01:20:44 +0000	0,2757000000	+0,0002
Fri, 20 May 2016 12:38:37 +0000	0,2755000000	+0,008
Sun, 15 May 2016 22:08:34 +0000	0,2675000000	+0,0023
Wed, 11 May 2016 08:35:08 +0000	0,2652000000	-0,0006
Mon, 09 May 2016 19:50:17 +0000	0,2658000000	-0,0005
Sun, 08 May 2016 03:34:46 +0000	0,2663000000	0
Sat, 07 May 2016 15:49:16 +0000	0,2663000000	-0,0004
Wed, 04 May 2016 15:27:15 +0000	0,2667000000	+0,0002
Tue, 03 May 2016 18:33:05 +0000	0,2665000000	+0,0037
Mon, 02 May 2016 02:40:12 +0000	0,2628000000	+0,0012
Sun, 01 May 2016 12:50:02 +0000	0,2616000000	0
Sun, 01 May 2016 09:32:21 +0000	0,2616000000	0
Sat, 30 Apr 2016 04:16:56 +0000	0,2616000000	-0,0016
Tue, 26 Apr 2016 17:02:33 +0000	0,2632000000	+10
Mon, 25 Apr 2016 03:57:12 +0000	0,2631000000	0
Sun, 24 Apr 2016 12:33:45 +0000	0,2631000000	-0,0025
Wed, 20 Apr 2016 03:35:04 +0000	0,2656000000	-0,0034
Mon, 18 Apr 2016 05:51:02 +0000	0,2690000000	+0,0081
Sun, 10 Apr 2016 19:01:08 +0000	0,2609000000	-0,001
Fri, 08 Apr 2016 01:29:14 +0000	0,2619000000	+0,0008
Thu, 07 Apr 2016 15:44:34 +0000	0,2611000000	+0,0026
Tue, 05 Apr 2016 10:17:16 +0000	0,2585000000	+0,0028
Mon, 04 Apr 2016 07:54:52 +0000	0,2557000000	+0,0004
Sun, 03 Apr 2016 21:35:34 +0000	0,2553000000	-0,0049
Tue, 29 Mar 2016 20:34:50 +0000	0,2602000000	-0,0044
Thu, 24 Mar 2016 02:26:10 +0000	0,2646000000	+0,0035
Mon, 21 Mar 2016 07:15:08 +0000	0,2611000000	+0,0012
Fri, 18 Mar 2016 21:00:17 +0000	0,2599000000	-0,0034
Tue, 15 Mar 2016 00:26:24 +0000	0,2633000000	+0,0025
Mon, 14 Mar 2016 13:41:41 +0000	0,2608000000	0
Sun, 13 Mar 2016 18:34:35 +0000	0,2608000000	0
Sun, 13 Mar 2016 10:39:49 +0000	0,2608000000	0
Sat, 12 Mar 2016 18:26:03 +0000	0,2608000000	+0,0069
Wed, 09 Mar 2016 13:55:08 +0000	0,2539000000	+0,0079
Wed, 02 Mar 2016 13:07:19 +0000	0,2460000000	-0,0078
Thu, 25 Feb 2016 19:05:19 +0000	0,2538000000	-0,0015
Wed, 24 Feb 2016 18:18:13 +0000	0,2553000000	-0,0049
Fri, 19 Feb 2016 06:45:57 +0000	0,2602000000	-0,0027
Wed, 17 Feb 2016 14:11:32 +0000	0,2629000000	-0,0002
Mon, 15 Feb 2016 20:35:58 +0000	0,2631000000	-0,0025
Mon, 15 Feb 2016 02:00:14 +0000	0,2656000000	-0,0003
Sun, 14 Feb 2016 17:15:18 +0000	0,2659000000	-0,0019
Thu, 11 Feb 2016 06:55:36 +0000	0,2678000000	-0,0108
Thu, 04 Feb 2016 03:41:50 +0000	0,2786000000	-0,0024
Wed, 03 Feb 2016 05:53:37 +0000	0,2810000000	-0,0058
Tue, 26 Jan 2016 22:28:22 +0000	0,2868000000	-0,007
Fri, 22 Jan 2016 08:01:10 +0000	0,2938000000	-0,0018
Wed, 20 Jan 2016 13:11:12 +0000	0,2956000000	+0,0029
Tue, 19 Jan 2016 12:37:57 +0000	0,2927000000	-0,0077
Sun, 17 Jan 2016 18:28:27 +0000	0,3004000000	+0,0128
Mon, 11 Jan 2016 23:38:45 +0000	0,2876000000	+0,0035
Sat, 09 Jan 2016 14:50:56 +0000	0,2841000000	0
Sat, 09 Jan 2016 06:20:32 +0000	0,2841000000	+0,0015
Fri, 08 Jan 2016 07:56:48 +0000	0,2826000000	-0,0017
Wed, 06 Jan 2016 18:24:20 +0000	0,2843000000	-0,0152
Fri, 01 Jan 2016 01:37:20 +0000	0,2995000000	-0,0018
Tue, 29 Dec 2015 21:04:45 +0000	0,3013000000	+0,0076
Thu, 24 Dec 2015 20:53:31 +0000	0,2937000000	-0,0072
Wed, 23 Dec 2015 11:49:26 +0000	0,3009000000	-0,0038
Tue, 22 Dec 2015 10:46:07 +0000	0,3047000000	+0,0079
Sun, 20 Dec 2015 17:38:25 +0000	0,2968000000	-0,0986
Tue, 15 Dec 2015 15:35:20 +0000	0,3954000000	+0,0002
Mon, 14 Dec 2015 21:17:38 +0000	0,3952000000	-0,0042
Wed, 09 Dec 2015 08:29:48 +0000	0,3994000000	-0,0009
Wed, 02 Dec 2015 12:20:17 +0000	0,4003000000	-0,0015
Thu, 26 Nov 2015 07:06:39 +0000	0,4018000000	+0,0011
Tue, 24 Nov 2015 19:05:36 +0000	0,4007000000	-0,0013
Tue, 24 Nov 2015 01:14:59 +0000	0,4020000000	-0,0017
Mon, 23 Nov 2015 09:58:12 +0000	0,4037000000	-0,0004
Sun, 15 Nov 2015 12:38:15 +0000	0,4041000000	-0,0041
Tue, 10 Nov 2015 17:01:19 +0000	0,4082000000	+0,0012
Tue, 27 Oct 2015 06:24:37 +0000	0,4070000000	-0,0016
Sat, 24 Oct 2015 02:25:25 +0000	0,4086000000	+0,003
Thu, 22 Oct 2015 12:27:19 +0000	0,4056000000	+0,0002
Mon, 19 Oct 2015 12:37:55 +0000	0,4054000000	-0,0001
Mon, 12 Oct 2015 01:05:28 +0000	0,4055000000	+0,0002
Sun, 11 Oct 2015 18:45:04 +0000	0,4053000000	-0,0048
Tue, 06 Oct 2015 03:13:14 +0000	0,4101000000	-0,0054
Mon, 05 Oct 2015 06:48:38 +0000	0,4155000000	-0,0009
Thu, 01 Oct 2015 03:53:30 +0000	0,4164000000	0
Wed, 30 Sep 2015 16:32:33 +0000	0,4164000000	-0,0042
Sun, 27 Sep 2015 13:42:29 +0000	0,4206000000	+0,0018
Fri, 25 Sep 2015 19:18:38 +0000	0,4188000000	+0,0033
Sun, 20 Sep 2015 21:00:17 +0000	0,4155000000	0
Sat, 19 Sep 2015 16:21:12 +0000	0,4155000000	-0,0029
Sat, 22 Aug 2015 03:31:19 +0000	0,4184000000	+0,0094
Sat, 15 Aug 2015 00:42:45 +0000	0,4090000000	-0,0029
Mon, 10 Aug 2015 22:18:43 +0000	0,4119000000	-0,0024
Wed, 05 Aug 2015 23:03:41 +0000	0,4143000000	+0,0048
Mon, 03 Aug 2015 10:14:04 +0000	0,4095000000	-0,0018
Mon, 03 Aug 2015 03:40:42 +0000	0,4113000000	-0,0056
Thu, 23 Jul 2015 13:26:19 +0000	0,4169000000	+0,0049
Sat, 11 Jul 2015 23:51:05 +0000	0,4120000000	-0,0006
Fri, 10 Jul 2015 11:24:19 +0000	0,4126000000	-0,0043
Fri, 26 Jun 2015 21:04:54 +0000	0,4169000000	+0,0006
Fri, 26 Jun 2015 06:57:39 +0000	0,4163000000	+0,0013
Wed, 24 Jun 2015 05:45:29 +0000	0,4150000000	-0,0055
Sat, 20 Jun 2015 01:20:18 +0000	0,4205000000	-0,0044
Sun, 14 Jun 2015 20:47:16 +0000	0,4249000000	0
Sat, 13 Jun 2015 19:10:01 +0000	0,4249000000	0
Fri, 12 Jun 2015 21:03:16 +0000	0,4249000000	-0,0026
Sun, 07 Jun 2015 05:21:51 +0000	0,4275000000	-0,0013
Fri, 05 Jun 2015 16:01:40 +0000	0,4288000000	+0,0032
Thu, 04 Jun 2015 23:09:36 +0000	0,4256000000	-0,0049
Mon, 01 Jun 2015 18:50:19 +0000	0,4305000000	+0,0006
Mon, 01 Jun 2015 11:10:10 +0000	0,4299000000	-0,0005
Thu, 28 May 2015 00:36:44 +0000	0,4304000000	-0,0021
Tue, 26 May 2015 21:48:17 +0000	0,4325000000	+0,0025
Mon, 25 May 2015 14:56:03 +0000	0,4300000000	-0,0023
Sun, 24 May 2015 02:34:41 +0000	0,4323000000	0
Sat, 23 May 2015 15:15:43 +0000	0,4323000000	+0,0068
Sun, 17 May 2015 15:27:11 +0000	0,4255000000	0
Sat, 16 May 2015 04:38:58 +0000	0,4255000000	-0,0029
Wed, 13 May 2015 22:43:45 +0000	0,4284000000	-0,0025
Mon, 11 May 2015 01:34:30 +0000	0,4309000000	-0,0014
Sun, 10 May 2015 01:16:12 +0000	0,4323000000	0
Sat, 09 May 2015 04:02:09 +0000	0,4323000000	-0,0009
Fri, 08 May 2015 10:38:20 +0000	0,4332000000	-0,0014
Sun, 03 May 2015 21:23:55 +0000	0,4346000000	+0,0009
Wed, 29 Apr 2015 12:36:18 +0000	0,4337000000	-0,0081
Mon, 27 Apr 2015 09:06:10 +0000	0,4418000000	+0,0013
Sun, 26 Apr 2015 19:33:31 +0000	0,4405000000	-0,0019
Thu, 23 Apr 2015 18:55:31 +0000	0,4424000000	+0,0015
Sun, 19 Apr 2015 06:46:01 +0000	0,4409000000	-0,0105
Sun, 12 Apr 2015 12:51:57 +0000	0,4514000000	+0,0021
Mon, 06 Apr 2015 20:19:19 +0000	0,4493000000	+0,0006
Wed, 01 Apr 2015 18:29:17 +0000	0,4487000000	-0,0014
Mon, 30 Mar 2015 20:46:15 +0000	0,4501000000	10
Mon, 23 Mar 2015 18:34:22 +0000	0,4502000000	-0,0101
Fri, 20 Mar 2015 19:01:30 +0000	0,4603000000	+0,0022
Thu, 12 Mar 2015 13:06:55 +0000	0,4581000000	-0,002
Wed, 11 Mar 2015 18:54:10 +0000	0,4601000000	+0,0016
Tue, 10 Mar 2015 08:19:21 +0000	0,4585000000	+0,0005
Mon, 02 Mar 2015 23:31:42 +0000	0,4580000000	+0,0148
Thu, 19 Feb 2015 03:00:43 +0000	0,4432000000	-0,0013
Wed, 18 Feb 2015 02:16:37 +0000	0,4445000000	-0,0037
Wed, 11 Feb 2015 20:44:56 +0000	0,4482000000	+0,0004
Wed, 11 Feb 2015 16:46:48 +0000	0,4478000000	+0,0005
Mon, 09 Feb 2015 11:37:28 +0000	0,4473000000	-0,003
Mon, 09 Feb 2015 05:44:49 +0000	0,4503000000	+10
Sat, 07 Feb 2015 11:36:58 +0000	0,4502000000	+10
Wed, 04 Feb 2015 11:47:56 +0000	0,4501000000	-0,004
Tue, 03 Feb 2015 12:49:25 +0000	0,4541000000	-0,0013
Sun, 01 Feb 2015 10:46:18 +0000	0,4554000000	+0,007
Sat, 15 Nov 2014 17:21:00 +0000	0,4484000000	+0,0014
Thu, 06 Nov 2014 05:00:33 +0000	0,4470000000	+0,0004
Sat, 01 Nov 2014 14:01:43 +0000	0,4466000000	+0,002
Thu, 23 Oct 2014 16:08:47 +0000	0,4446000000	+0,0041
Mon, 13 Oct 2014 13:59:31 +0000	0,4405000000	+0,0047
Mon, 06 Oct 2014 15:44:55 +0000	0,4358000000	+0,0023
Wed, 17 Sep 2014 03:31:46 +0000	0,4335000000	+0,0002
Tue, 16 Sep 2014 09:45:01 +0000	0,4333000000	+0,0014
Sun, 14 Sep 2014 23:17:19 +0000	0,4319000000	10
Thu, 11 Sep 2014 14:15:16 +0000	0,4320000000	+0,0041
Mon, 08 Sep 2014 11:25:31 +0000	0,4279000000	+0,0051
Wed, 13 Aug 2014 11:17:11 +0000	0,4228000000	+0,0005
Wed, 13 Aug 2014 04:51:11 +0000	0,4223000000	+0,0028
Sun, 10 Aug 2014 03:02:58 +0000	0,4195000000	+0,0049
Wed, 06 Aug 2014 03:36:25 +0000	0,4146000000	-0,0054
Mon, 21 Jul 2014 08:18:36 +0000	0,4200000000	-0,0046
Thu, 19 Jun 2014 05:44:57 +0000	0,4246000000	-0,0002
Sat, 14 Jun 2014 12:51:58 +0000	0,4248000000	-0,0007
Thu, 12 Jun 2014 13:15:15 +0000	0,4255000000	-0,0069
Sun, 25 May 2014 14:45:50 +0000	0,4324000000	-0,004
Wed, 26 Mar 2014 20:25:27 +0000	0,4364000000	-0,0055
Thu, 13 Mar 2014 00:07:05 +0000	0,4419000000	+0,0007
Thu, 06 Mar 2014 14:40:19 +0000	0,4412000000	-0,0012
Tue, 04 Mar 2014 09:00:28 +0000	0,4424000000	-0,0853
Thu, 09 Jan 2014 23:42:13 +0000	0,5277000000	-0,0037
Wed, 08 Jan 2014 02:20:38 +0000	0,5314000000	-0,0267
Fri, 13 Dec 2013 05:51:02 +0000	0,5581000000	-0,0013
Tue, 10 Dec 2013 10:57:29 +0000	0,5594000000	+0,0004
Tue, 10 Dec 2013 05:05:18 +0000	0,5590000000	-0,03581571
Sun, 03 Nov 2013 01:48:24 +0000	0,5948157100	-0,013281953
Sat, 12 Oct 2013 08:09:06 +0000	0,6080976630	-0,007996433
Fri, 27 Sep 2013 09:32:38 +0000	0,6160940960	+0,003796842
Tue, 24 Sep 2013 01:30:59 +0000	0,6122972540	+0,002576265
Sat, 21 Sep 2013 22:08:56 +0000	0,6097209890	-0,028740135
Sat, 24 Aug 2013 10:12:22 +0000	0,6384611240	0
Sat, 24 Aug 2013 05:19:57 +0000	0,6384611240	-0,010156297
Wed, 31 Jul 2013 11:56:48 +0000	0,6486174210	-0,005025157
Tue, 23 Jul 2013 14:12:19 +0000	0,6536425780	-0,02206739
Fri, 05 Jul 2013 15:12:48 +0000	0,6757099680	-0,005686161
Mon, 24 Jun 2013 09:13:28 +0000	0,6813961290	+0,001122981
Sun, 23 Jun 2013 01:15:28 +0000	0,6802731480	0
Sat, 22 Jun 2013 16:05:21 +0000	0,6802731480	+0,000316639
Fri, 21 Jun 2013 07:51:44 +0000	0,6799565090	-0,020148115
Tue, 21 May 2013 20:38:16 +0000	0,7001046240	+0,001844291
Sat, 18 May 2013 14:02:51 +0000	0,6982603330	+0,015778373
Mon, 13 May 2013 21:46:57 +0000	0,6824819600	0
Mon, 13 May 2013 13:37:31 +0000	0,6824819600	-0,014204963
Fri, 03 May 2013 14:08:39 +0000	0,6966869230	+0,00011087
Thu, 25 Apr 2013 16:11:15 +0000	0,6965760530	-0,005892254
Tue, 23 Apr 2013 06:23:03 +0000	0,7024683070	-0,000808762
Sat, 20 Apr 2013 21:05:37 +0000	0,7032770690	-0,00330376
Tue, 09 Apr 2013 20:08:34 +0000	0,7065808290	+0,000382335
Thu, 04 Apr 2013 10:17:49 +0000	0,7061984940	-0,002233651
Wed, 27 Mar 2013 08:53:40 +0000	0,7084321450	-0,011136733
Fri, 22 Mar 2013 19:16:17 +0000	0,7195688780	-0,005358814
Wed, 13 Mar 2013 18:38:45 +0000	0,7249276920	-0,011584172
Fri, 08 Mar 2013 01:25:54 +0000	0,7365118640	-0,002562149
Fri, 01 Mar 2013 18:39:04 +0000	0,7390740130	+0,003717571
Fri, 22 Feb 2013 02:58:44 +0000	0,7353564420	-0,00234606
Wed, 13 Feb 2013 15:37:06 +0000	0,7377025020	-0,001997506
Tue, 12 Feb 2013 10:45:58 +0000	0,7397000080	+0,001208499
Mon, 11 Feb 2013 04:42:33 +0000	0,7384915090	+0,00070536
Mon, 04 Feb 2013 04:28:36 +0000	0,7377861490	-0,016177101
Wed, 16 Jan 2013 21:32:09 +0000	0,7539632500	-0,003777273
Sat, 12 Jan 2013 07:27:18 +0000	0,7577405230	-0,00676965
Tue, 08 Jan 2013 23:18:40 +0000	0,7645101730	+0,005276211
Tue, 01 Jan 2013 21:49:51 +0000	0,7592339620	+0,000365119
Sat, 29 Dec 2012 00:21:55 +0000	0,7588688430	-0,005413097
Sun, 23 Dec 2012 11:22:13 +0000	0,7642819400	-0,012596765
Sun, 16 Dec 2012 01:43:17 +0000	0,7768787050	-0,002703574
Wed, 12 Dec 2012 21:14:31 +0000	0,7795822790	-0,024574647
Fri, 23 Nov 2012 19:46:48 +0000	0,8041569260	-0,000165273
Fri, 23 Nov 2012 03:41:34 +0000	0,8043221990	-0,012798744
Tue, 20 Nov 2012 16:46:00 +0000	0,8171209430	-0,007257277
Mon, 19 Nov 2012 10:00:05 +0000	0,8243782200	-0,004929936
Thu, 15 Nov 2012 06:07:31 +0000	0,8293081560	+0,008252719
Mon, 12 Nov 2012 09:47:25 +0000	0,8210554370	+0,005022581
Sat, 03 Nov 2012 23:36:04 +0000	0,8160328560	+0,006312504
Tue, 16 Oct 2012 16:37:32 +0000	0,8097203520	-0,028162857
Thu, 20 Sep 2012 15:59:50 +0000	0,8378832090	-0,028072734
Sat, 01 Sep 2012 06:10:16 +0000	0,8659559430	-0,01541013
Thu, 19 Jul 2012 07:11:44 +0000	0,8813660730	+0,009700239
Tue, 26 Jun 2012 15:37:10 +0000	0,8716658340	+0,003705847
Mon, 25 Jun 2012 13:04:52 +0000	0,8679599870	+0,002822193
Sun, 24 Jun 2012 13:24:21 +0000	0,8651377940	0
Sat, 23 Jun 2012 16:11:54 +0000	0,8651377940	-0,000812933
Fri, 22 Jun 2012 17:56:03 +0000	0,8659507270	+0,002841201
Thu, 21 Jun 2012 16:46:42 +0000	0,8631095260	+0,002657361
Wed, 20 Jun 2012 20:16:06 +0000	0,8604521650	-0,00412373
Wed, 13 Jun 2012 11:44:50 +0000	0,8645758950	+0,000336265
Sun, 10 Jun 2012 10:33:23 +0000	0,8642396300	+0,003746186
Mon, 21 May 2012 13:35:17 +0000	0,8604934440	+0,009094436
Thu, 26 Apr 2012 01:05:23 +0000	0,8513990080	-0,001225136
Wed, 25 Apr 2012 09:39:09 +0000	0,8526241440	-0,002592439
Mon, 09 Apr 2012 17:55:27 +0000	0,8552165830	+0,001072932
Mon, 09 Apr 2012 05:01:56 +0000	0,8541436510	-0,021672399
Mon, 12 Mar 2012 21:54:39 +0000	0,8758160500	+0,005215526
Fri, 02 Mar 2012 13:52:19 +0000	0,8706005240	+0,006189112
Wed, 01 Feb 2012 08:30:50 +0000	0,8644114120	-0,000161655
Sun, 29 Jan 2012 08:52:22 +0000	0,8645730670	-0,016691468
Sun, 25 Dec 2011 13:50:36 +0000	0,8812645350	-0,004804743
Sun, 18 Dec 2011 21:58:03 +0000	0,8860692780	+0,011114242
Sat, 03 Dec 2011 18:40:04 +0000	0,8749550360	-0,007930657
Wed, 23 Nov 2011 19:14:34 +0000	0,8828856930	+0,009862384
Mon, 14 Nov 2011 14:02:35 +0000	0,8730233090	-0,000171988
Thu, 10 Nov 2011 16:41:28 +0000	0,8731952970	+0,013215838
Sat, 22 Oct 2011 20:51:34 +0000	0,8599794590	-0,004823215
Tue, 18 Oct 2011 12:52:12 +0000	0,8648026740	-0,017136973
Thu, 22 Sep 2011 02:56:17 +0000	0,8819396470	+0,004881198
Mon, 19 Sep 2011 16:04:55 +0000	0,8770584490	+0,005358568
Sat, 17 Sep 2011 15:12:00 +0000	0,8716998810	+0,011470972
Sat, 27 Aug 2011 05:05:48 +0000	0,8602289090	-0,005380461
Fri, 26 Aug 2011 13:19:49 +0000	0,8656093700	+0,001866194
Thu, 25 Aug 2011 21:28:27 +0000	0,8637431760	+0,006310461
Sun, 21 Aug 2011 21:41:48 +0000	0,8574327150	0
Sat, 20 Aug 2011 18:38:01 +0000	0,8574327150	+0,007560238
Sat, 13 Aug 2011 08:14:06 +0000	0,8498724770	0
Sat, 13 Aug 2011 02:44:37 +0000	0,8498724770	0

Обратите внимание, что информация об обменного курса ARS в ILS обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 12:05:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Израильский шекель

Примечание: График курса обмена валют Аргентинское песо/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Израильский шекель в течение 2432 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.