Обмен валюты

ARS/INR


Обменный курс на сегодня для ARS/INR является 4.2158 ARS за INR, это означает, что с 100 Аргентинское песо можете купить 421.58 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или INR.
  


ARS в INR обменного курса

Дата Обменный курс Вариация
decreased 4,2158000000 -0,2015
increased 4,4173000000 +0,0052
increased 4,4121000000 +0,0048
not_changed 4,4073000000 0
decreased 4,4073000000 -0,0104
decreased 4,4177000000 -0,0352
increased 4,4529000000 +0,0682
decreased 4,3847000000 -0,0525
increased 4,4372000000 +0,0317
decreased 4,4055000000 -0,0102
decreased 4,4157000000 -0,006
increased 4,4217000000 +0,0087
increased 4,4130000000 +0,0118
decreased 4,4012000000 -0,0412
increased 4,4424000000 +0,0383
increased 4,4041000000 +0,0179
not_changed 4,3862000000 0
increased 4,3862000000 +0,051
decreased 4,3352000000 -0,0062
decreased 4,3414000000 -0,0148
decreased 4,3562000000 -0,1013
decreased 4,4575000000 -0,0573
increased 4,5148000000 +0,073
not_changed 4,4418000000 0
decreased 4,4418000000 -0,0777
increased 4,5195000000 +0,0194
decreased 4,5001000000 -0,0331
decreased 4,5332000000 -0,0273
decreased 4,5605000000 -0,0058
increased 4,5663000000 +0,06
increased 4,5063000000 +0,0533
decreased 4,4530000000 -0,0205
decreased 4,4735000000 -0,0117
increased 4,4852000000 +0,0004
decreased 4,4848000000 -0,0273
decreased 4,5121000000 -0,0472
not_changed 4,5593000000 0
increased 4,5593000000 +0,0688
increased 4,4905000000 +0,0208
decreased 4,4697000000 -0,0656
increased 4,5353000000 +0,1054
decreased 4,4299000000 -0,1152
decreased 4,5451000000 -0,2905
increased 4,8356000000 +0,0064
increased 4,8292000000 +0,0072
decreased 4,8220000000 -0,0278
increased 4,8498000000 +0,0029
increased 4,8469000000 +0,052
decreased 4,7949000000 -0,0242
not_changed 4,8191000000 0
increased 4,8191000000 +0,0351
decreased 4,7840000000 -0,0355
increased 4,8195000000 +0,0359
increased 4,7836000000 +0,0553
increased 4,7283000000 +0,0116
decreased 4,7167000000 -0,0156
increased 4,7323000000 +0,0002
not_changed 4,7321000000 0
not_changed 4,7321000000 0
increased 4,7321000000 +0,0434
increased 4,6887000000 +0,0031
decreased 4,6856000000 -0,0044
increased 4,6900000000 +0,0079
increased 4,6821000000 +0,0358
decreased 4,6463000000 -0,0209
increased 4,6672000000 +0,0106
decreased 4,6566000000 -0,092
not_changed 4,7486000000 0
increased 4,7486000000 +0,1286
increased 4,6200000000 +0,0442
decreased 4,5758000000 -0,0382
increased 4,6140000000 +0,0149
not_changed 4,5991000000 0
increased 4,5991000000 +0,0669
increased 4,5322000000 +0,0043
increased 4,5279000000 +0,0228
increased 4,5051000000 +0,0305
decreased 4,4746000000 -0,0053
decreased 4,4799000000 -0,0536
decreased 4,5335000000 -0,082
increased 4,6155000000 +0,0027
decreased 4,6128000000 -0,0289
increased 4,6417000000 +0,1396
increased 4,5021000000 +0,0549
not_changed 4,4472000000 0
decreased 4,4472000000 -0,0227
decreased 4,4699000000 -0,1685
increased 4,6384000000 +0,0945
increased 4,5439000000 +0,0376
increased 4,5063000000 +0,137
increased 4,3693000000 +0,0907
decreased 4,2786000000 -0,1407
decreased 4,4193000000 -0,1712
not_changed 4,5905000000 0
decreased 4,5905000000 -0,0068
decreased 4,5973000000 -0,0701
decreased 4,6674000000 -0,0912
increased 4,7586000000 +0,0319
decreased 4,7267000000 -0,1468
decreased 4,8735000000 -0,1182
decreased 4,9917000000 -0,1279
increased 5,1196000000 +0,2797
decreased 4,8399000000 -0,2121
decreased 5,0520000000 -0,0495
decreased 5,1015000000 -0,0006
increased 5,1021000000 +0,016
decreased 5,0861000000 -0,0239
decreased 5,1100000000 -0,0284
increased 5,1384000000 +0,0871
increased 5,0513000000 +0,0567
decreased 4,9946000000 -1,9134
not_changed 6,9080000000 0
increased 6,9080000000 +0,0234
increased 6,8846000000 +0,0067
decreased 6,8779000000 -0,0024
decreased 6,8803000000 -0,0095
decreased 6,8898000000 -0,0148
increased 6,9046000000 +0,0086
increased 6,8960000000 +0,0047
increased 6,8913000000 +0,0054
increased 6,8859000000 +0,0284
decreased 6,8575000000 -0,017
decreased 6,8745000000 -0,0011
increased 6,8756000000 +0,0511
decreased 6,8245000000 -0,0039
decreased 6,8284000000 -0,0213
decreased 6,8497000000 -0,0282
decreased 6,8779000000 -0,0295
decreased 6,9074000000 -0,0461
decreased 6,9535000000 -0,0739
decreased 7,0274000000 -0,0022
decreased 7,0296000000 -0,0147
increased 7,0443000000 +0,063
decreased 6,9813000000 -0,0061
decreased 6,9874000000 -0,026
not_changed 7,0134000000 0
decreased 7,0134000000 -0,0587
decreased 7,0721000000 -0,0815
increased 7,1536000000 +0,0081
increased 7,1455000000 +0,0916
increased 7,0539000000 +0,081
increased 6,9729000000 +0,0196
increased 6,9533000000 +0,0515
decreased 6,9018000000 -0,0312
decreased 6,9330000000 -0,0095
decreased 6,9425000000 -0,0041
decreased 6,9466000000 -0,0427
decreased 6,9893000000 -0,0022
decreased 6,9915000000 -0,0955
decreased 7,0870000000 -0,0197
increased 7,1067000000 +0,0303
decreased 7,0764000000 -0,041
increased 7,1174000000 +0,0564
decreased 7,0610000000 -0,0259
increased 7,0869000000 +0,0006
decreased 7,0863000000 -0,0951
increased 7,1814000000 +0,0518
not_changed 7,1296000000 0
increased 7,1296000000 +0,0029
increased 7,1267000000 +0,0108
decreased 7,1159000000 -0,0367
increased 7,1526000000 +0,0354
decreased 7,1172000000 -0,0004
increased 7,1176000000 +0,0725
increased 7,0451000000 +0,0013
decreased 7,0438000000 -0,0753
increased 7,1191000000 +0,0238
decreased 7,0953000000 -0,041
increased 7,1363000000 +0,0129
decreased 7,1234000000 -0,0579
not_changed 7,1813000000 0
decreased 7,1813000000 -0,0059
increased 7,1872000000 +0,0284
decreased 7,1588000000 -0,0161
increased 7,1749000000 +0,0311
decreased 7,1438000000 -0,0526
increased 7,1964000000 +0,0397
decreased 7,1567000000 -0,0081
not_changed 7,1648000000 0
increased 7,1648000000 +0,0474
decreased 7,1174000000 -0,3499
increased 7,4673000000 +0,0304
increased 7,4369000000 +0,1457
increased 7,2912000000 +0,0689
increased 7,2223000000 +0,0327
decreased 7,1896000000 -0,0408
increased 7,2304000000 +0,0116
increased 7,2188000000 +0,009
decreased 7,2098000000 -0,0099
decreased 7,2197000000 -0,069
decreased 7,2887000000 -0,0152
increased 7,3039000000 +0,0333
increased 7,2706000000 +0,0325
decreased 7,2381000000 -0,0139
increased 7,2520000000 +0,0143
increased 7,2377000000 +0,0494
decreased 7,1883000000 -0,0216
decreased 7,2099000000 -0,1097
decreased 7,3196000000 -0,0215
decreased 7,3411000000 -0,0031
decreased 7,3442000000 -0,0624
increased 7,4066000000 +0,0064
increased 7,4002000000 +0,0623
decreased 7,3379000000 -0,0339
decreased 7,3718000000 -0,0032
increased 7,3750000000 +0,0313
increased 7,3437000000 +0,003
increased 7,3407000000 +0,0299
increased 7,3108000000 +0,0509
decreased 7,2599000000 -0,259
decreased 7,5189000000 -0,0019
decreased 7,5208000000 -0,0134
increased 7,5342000000 +0,0126
increased 7,5216000000 +0,0064
decreased 7,5152000000 -0,1949
decreased 7,7101000000 -0,0421
increased 7,7522000000 +0,0098
decreased 7,7424000000 -0,0078
decreased 7,7502000000 -0,1788
increased 7,9290000000 +0,0196
increased 7,9094000000 +0,0654
not_changed 7,8440000000 0
decreased 7,8440000000 -1,597
decreased 9,4410000000 -0,111
decreased 9,5520000000 -0,351
decreased 9,9030000000 -0,0019
decreased 9,9049000000 -0,4856013
decreased 10,3905013000 -0,1838789
decreased 10,5743802000 -0,2451015
not_changed 10,8194817000 0
decreased 10,8194817000 -0,0277701
increased 10,8472518000 +0,0380184
decreased 10,8092334000 -0,9540286
decreased 11,7632620000 -0,1202765
increased 11,8835385000 +0,6366046
decreased 11,2469339000 -0,0450484
increased 11,2919823000 +0,335669
increased 10,9563133000 +0,0013955
decreased 10,9549178000 -0,1226774
increased 11,0775952000 +0,0285595
increased 11,0490357000 +0,2675161
decreased 10,7815196000 -0,2346866
decreased 11,0162062000 -0,0216381
decreased 11,0378443000 -0,1629897
increased 11,2008340000 +0,1182119
increased 11,0826221000 +0,0615608
increased 11,0210613000 +0,0282783
increased 10,9927830000 +0,1701223
not_changed 10,8226607000 0
decreased 10,8226607000 -0,1611237
increased 10,9837844000 +0,0856732
increased 10,8981112000 +0,1334322
increased 10,7646790000 +0,2128897
decreased 10,5517893000 -0,0560506
increased 10,6078399000 +0,1002917
increased 10,5075482000 +0,049769
decreased 10,4577792000 -0,0200692
decreased 10,4778484000 -0,0345197
increased 10,5123681000 +0,0324119
increased 10,4799562000 +0,0764198
decreased 10,4035364000 -0,1152381
not_changed 10,5187745000 0
not_changed 10,5187745000 0
increased 10,5187745000 +0,0565241
decreased 10,4622504000 -0,0056653
increased 10,4679157000 +0,0201384
not_changed 10,4477773000 0
increased 10,4477773000 +0,011307
decreased 10,4364703000 -0,0729586
decreased 10,5094289000 -0,0903638
increased 10,5997927000 +0,0034409
decreased 10,5963518000 -0,0159554
increased 10,6123072000 +0,0115559
increased 10,6007513000 +0,0118799
decreased 10,5888714000 -0,0271864
decreased 10,6160578000 -0,0366332
increased 10,6526910000 +0,0064189
decreased 10,6462721000 -0,0796965
not_changed 10,7259686000 0
decreased 10,7259686000 -0,1503896
increased 10,8763582000 +0,1740151
decreased 10,7023431000 -0,1564824
increased 10,8588255000 +0,0723208
not_changed 10,7865047000 0
increased 10,7865047000 +0,0215009
decreased 10,7650038000 -0,0095266
decreased 10,7745304000 -0,0255128
increased 10,8000432000 +0,0485795
increased 10,7514637000 +0,0270745
increased 10,7243892000 +0,0505201
decreased 10,6738691000 -0,2026249
decreased 10,8764940000 -0,0234736
increased 10,8999676000 +0,0483128
decreased 10,8516548000 -0,1409979
decreased 10,9926527000 -0,0392732
decreased 11,0319259000 -0,0239467
decreased 11,0558726000 -0,1188064
decreased 11,1746790000 -0,0471642
increased 11,2218432000 +0,0699871
decreased 11,1518561000 -0,019476
decreased 11,1713321000 -0,2929359
increased 11,4642680000 +0,1739107
increased 11,2903573000 +0,1772811
decreased 11,1130762000 -0,4759218
decreased 11,5889980000 -0,3693813
decreased 11,9583793000 -0,0937371
increased 12,0521164000 +0,0005368
decreased 12,0515796000 -0,0013325
increased 12,0529121000 +0,073945
decreased 11,9789671000 -0,295848
increased 12,2748151000 +0,1543338
decreased 12,1204813000 -0,2822778
increased 12,4027591000 +12,4027591
decreased 0,0000000000 -13,0284604
increased 13,0284604000 +0,7114709
decreased 12,3169895000 -0,0076349
decreased 12,3246244000 -0,0247665
decreased 12,3493909000 -0,1955539
increased 12,5449448000 +0,2606445
increased 12,2843003000 +0,5786233
increased 11,7056770000 +0,4017226
decreased 11,3039544000 -0,0674347
increased 11,3713891000 +0,0530558
decreased 11,3183333000 -0,1044998
decreased 11,4228331000 -0,8660993
decreased 12,2889324000 -0,0280815
increased 12,3170139000 +0,1320353
increased 12,1849786000 +0,6213966
decreased 11,5635820000 -0,1274882
increased 11,6910702000 +0,0755238
decreased 11,6155464000 -0,0742206
increased 11,6897670000 +0,2400557
increased 11,4497113000 +0,2074618
increased 11,2422495000 +0,1455189
increased 11,0967306000 +0,0895453
increased 11,0071853000 +0,0122474
increased 10,9949379000 +0,0011802
increased 10,9937577000 +0,041799
increased 10,9519587000 +0,0315738
increased 10,9203849000 +0,0309781
not_changed 10,8894068000 0
Обратите внимание, что информация об обменного курса ARS в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Индийская рупия

Примечание: График курса обмена валют Аргентинское песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Индийская рупия в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.