Обменный курс на сегодня для ARS/INR является ARS за INR, это означает, что с 100 Аргентинское песо можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или INR.

ARS в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 08:27:41 +0000	3,2806000000	+0,0472
Fri, 30 Mar 2018 13:22:46 +0000	3,2334000000	+0,0016
Mon, 19 Mar 2018 20:38:54 +0000	3,2318000000	-0,4343
Tue, 31 Oct 2017 01:35:40 +0000	3,6661000000	-0,0204
Mon, 30 Oct 2017 09:22:56 +0000	3,6865000000	-0,0119
Sun, 29 Oct 2017 21:39:49 +0000	3,6984000000	-0,0009
Sun, 29 Oct 2017 06:46:19 +0000	3,6993000000	+0,0151
Fri, 27 Oct 2017 11:06:48 +0000	3,6842000000	-0,0232
Thu, 26 Oct 2017 04:53:24 +0000	3,7074000000	-0,0337
Mon, 23 Oct 2017 17:50:47 +0000	3,7411000000	+0,006
Mon, 23 Oct 2017 12:25:29 +0000	3,7351000000	+0,0087
Thu, 19 Oct 2017 18:03:53 +0000	3,7264000000	-0,0091
Mon, 16 Oct 2017 16:46:31 +0000	3,7355000000	0
Mon, 16 Oct 2017 07:52:16 +0000	3,7355000000	+0,0022
Sun, 15 Oct 2017 21:46:08 +0000	3,7333000000	0
Sat, 14 Oct 2017 14:26:48 +0000	3,7333000000	-0,0164
Tue, 10 Oct 2017 14:22:49 +0000	3,7497000000	+0,006
Thu, 05 Oct 2017 17:17:49 +0000	3,7437000000	-0,0338
Mon, 02 Oct 2017 10:32:03 +0000	3,7775000000	0
Sun, 01 Oct 2017 17:13:11 +0000	3,7775000000	+0,0015
Sun, 01 Oct 2017 06:04:55 +0000	3,7760000000	+0,0494
Fri, 29 Sep 2017 08:08:19 +0000	3,7266000000	+0,0013
Fri, 29 Sep 2017 04:04:15 +0000	3,7253000000	-0,0011
Tue, 26 Sep 2017 15:56:59 +0000	3,7264000000	-0,0243
Mon, 18 Sep 2017 19:43:53 +0000	3,7507000000	-0,027
Mon, 18 Sep 2017 00:26:46 +0000	3,7777000000	+0,0194
Wed, 13 Sep 2017 16:09:55 +0000	3,7583000000	+0,0491
Fri, 08 Sep 2017 14:58:51 +0000	3,7092000000	-0,0146
Fri, 08 Sep 2017 03:10:55 +0000	3,7238000000	0
Wed, 06 Sep 2017 19:21:04 +0000	3,7238000000	+0,0015
Sun, 03 Sep 2017 07:05:27 +0000	3,7223000000	+0,0446
Wed, 30 Aug 2017 17:03:31 +0000	3,6777000000	-0,0179
Tue, 29 Aug 2017 15:44:12 +0000	3,6956000000	-0,0167
Tue, 29 Aug 2017 04:47:57 +0000	3,7123000000	-0,0003
Tue, 22 Aug 2017 00:29:53 +0000	3,7126000000	+0,0102
Mon, 21 Aug 2017 03:50:47 +0000	3,7024000000	-0,002
Sun, 20 Aug 2017 16:18:28 +0000	3,7044000000	-0,0033
Sun, 20 Aug 2017 05:41:54 +0000	3,7077000000	-0,0002
Sat, 19 Aug 2017 07:59:27 +0000	3,7079000000	-0,0206
Mon, 14 Aug 2017 15:38:15 +0000	3,7285000000	+0,1056
Mon, 14 Aug 2017 12:34:59 +0000	3,6229000000	+0,0168
Sat, 05 Aug 2017 07:26:54 +0000	3,6061000000	+0,0049
Fri, 04 Aug 2017 17:38:29 +0000	3,6012000000	-0,0109
Thu, 03 Aug 2017 19:57:31 +0000	3,6121000000	-0,0251
Mon, 31 Jul 2017 15:35:28 +0000	3,6372000000	-0,0587
Tue, 25 Jul 2017 12:56:26 +0000	3,6959000000	-0,0484
Fri, 21 Jul 2017 10:00:11 +0000	3,7443000000	-0,0616
Mon, 17 Jul 2017 22:50:23 +0000	3,8059000000	+0,0036
Mon, 17 Jul 2017 18:36:27 +0000	3,8023000000	-0,0222
Mon, 17 Jul 2017 03:39:22 +0000	3,8245000000	+0,0036
Sat, 15 Jul 2017 23:27:30 +0000	3,8209000000	0
Sat, 15 Jul 2017 06:57:18 +0000	3,8209000000	-0,0894
Mon, 03 Jul 2017 15:29:54 +0000	3,9103000000	-0,0141
Thu, 29 Jun 2017 23:41:59 +0000	3,9244000000	-0,025
Thu, 29 Jun 2017 13:21:22 +0000	3,9494000000	+0,0242
Wed, 28 Jun 2017 18:33:20 +0000	3,9252000000	-0,0121
Tue, 27 Jun 2017 22:32:13 +0000	3,9373000000	-0,052
Sun, 25 Jun 2017 02:48:28 +0000	3,9893000000	-0,0095
Mon, 19 Jun 2017 22:47:03 +0000	3,9988000000	-0,0232
Sun, 18 Jun 2017 22:29:00 +0000	4,0220000000	-0,0163
Sun, 11 Jun 2017 12:09:31 +0000	4,0383000000	0
Sun, 11 Jun 2017 05:43:38 +0000	4,0383000000	+0,0004
Sat, 10 Jun 2017 10:18:24 +0000	4,0379000000	0
Sat, 10 Jun 2017 07:11:17 +0000	4,0379000000	+0,014
Sat, 03 Jun 2017 15:33:01 +0000	4,0239000000	-0,0055
Mon, 29 May 2017 10:14:26 +0000	4,0294000000	-0,0019
Wed, 24 May 2017 06:40:47 +0000	4,0313000000	-0,0032
Wed, 24 May 2017 02:44:19 +0000	4,0345000000	+0,0411
Tue, 23 May 2017 02:23:10 +0000	3,9934000000	-0,1737
Wed, 10 May 2017 21:38:52 +0000	4,1671000000	-0,0122
Mon, 08 May 2017 05:05:01 +0000	4,1793000000	-0,0099
Sat, 06 May 2017 14:17:13 +0000	4,1892000000	+0,0121
Tue, 02 May 2017 01:32:41 +0000	4,1771000000	-0,0033
Sat, 29 Apr 2017 21:31:31 +0000	4,1804000000	+0,0098
Fri, 28 Apr 2017 04:49:31 +0000	4,1706000000	-0,0074
Sun, 23 Apr 2017 22:34:05 +0000	4,1780000000	+0,0003
Sun, 23 Apr 2017 09:52:36 +0000	4,1777000000	-0,0003
Sat, 22 Apr 2017 09:09:30 +0000	4,1780000000	-0,0539
Wed, 19 Apr 2017 03:03:17 +0000	4,2319000000	-0,0259
Sun, 16 Apr 2017 22:57:24 +0000	4,2578000000	+0,0028
Sun, 16 Apr 2017 05:16:03 +0000	4,2550000000	-0,0028
Fri, 14 Apr 2017 23:13:06 +0000	4,2578000000	-0,0017
Thu, 13 Apr 2017 01:07:41 +0000	4,2595000000	+0,0665
Fri, 07 Apr 2017 18:04:30 +0000	4,1930000000	+0,0141
Fri, 07 Apr 2017 11:52:34 +0000	4,1789000000	-0,0177
Thu, 06 Apr 2017 21:32:40 +0000	4,1966000000	-0,0339
Wed, 05 Apr 2017 10:59:49 +0000	4,2305000000	+0,0286
Fri, 24 Mar 2017 07:57:53 +0000	4,2019000000	-0,0023
Tue, 21 Mar 2017 20:43:43 +0000	4,2042000000	-0,005
Sat, 18 Mar 2017 14:39:28 +0000	4,2092000000	-0,0039
Fri, 17 Mar 2017 17:56:59 +0000	4,2131000000	+0,0042
Thu, 16 Mar 2017 09:36:09 +0000	4,2089000000	+0,0125
Wed, 15 Mar 2017 23:42:06 +0000	4,1964000000	-0,104
Fri, 10 Mar 2017 03:23:58 +0000	4,3004000000	+0,0354
Thu, 09 Mar 2017 15:34:40 +0000	4,2650000000	-0,0388
Wed, 08 Mar 2017 14:20:35 +0000	4,3038000000	+0,0188
Tue, 07 Mar 2017 20:17:23 +0000	4,2850000000	-0,0272
Tue, 07 Mar 2017 11:51:59 +0000	4,3122000000	-0,019
Wed, 01 Mar 2017 23:18:31 +0000	4,3312000000	+0,0082
Wed, 01 Mar 2017 07:11:49 +0000	4,3230000000	+0,0092
Tue, 28 Feb 2017 15:05:16 +0000	4,3138000000	+0,0075
Sun, 26 Feb 2017 09:35:40 +0000	4,3063000000	+0,0041
Thu, 23 Feb 2017 23:00:21 +0000	4,3022000000	+0,0028
Tue, 21 Feb 2017 17:29:11 +0000	4,2994000000	+0,0186
Tue, 21 Feb 2017 00:39:46 +0000	4,2808000000	-0,0804
Thu, 16 Feb 2017 03:47:17 +0000	4,3612000000	+0,0439
Mon, 13 Feb 2017 09:10:08 +0000	4,3173000000	+0,0102
Sun, 12 Feb 2017 11:30:59 +0000	4,3071000000	0
Sat, 11 Feb 2017 05:01:39 +0000	4,3071000000	+0,0108
Tue, 07 Feb 2017 20:04:50 +0000	4,2963000000	-0,0072
Sat, 04 Feb 2017 10:50:54 +0000	4,3035000000	0
Sat, 04 Feb 2017 01:30:51 +0000	4,3035000000	+0,0151
Thu, 02 Feb 2017 22:39:46 +0000	4,2884000000	0
Sun, 29 Jan 2017 19:48:49 +0000	4,2884000000	+0,0013
Sun, 29 Jan 2017 06:37:08 +0000	4,2871000000	-0,0003
Sat, 28 Jan 2017 09:44:17 +0000	4,2874000000	+0,0046
Thu, 19 Jan 2017 19:53:31 +0000	4,2828000000	-0,0019
Wed, 18 Jan 2017 13:56:36 +0000	4,2847000000	+0,0019
Wed, 18 Jan 2017 10:24:19 +0000	4,2828000000	-0,0136
Tue, 17 Jan 2017 01:11:03 +0000	4,2964000000	-0,0069
Sun, 15 Jan 2017 00:53:05 +0000	4,3033000000	-0,0155
Mon, 09 Jan 2017 12:32:01 +0000	4,3188000000	+0,0801
Wed, 04 Jan 2017 15:08:11 +0000	4,2387000000	-0,0472
Sun, 01 Jan 2017 21:33:44 +0000	4,2859000000	-0,0956
Sun, 25 Dec 2016 04:07:42 +0000	4,3815000000	+0,1021
Sun, 18 Dec 2016 12:19:43 +0000	4,2794000000	+0,0323
Thu, 15 Dec 2016 05:55:19 +0000	4,2471000000	+0,0061
Wed, 14 Dec 2016 14:15:23 +0000	4,2410000000	+0,0287
Tue, 13 Dec 2016 07:41:29 +0000	4,2123000000	-0,0157
Mon, 12 Dec 2016 07:30:40 +0000	4,2280000000	+0,0065
Sun, 11 Dec 2016 11:18:45 +0000	4,2215000000	0
Sun, 11 Dec 2016 03:46:21 +0000	4,2215000000	-0,005
Fri, 09 Dec 2016 07:19:28 +0000	4,2265000000	+0,0107
Thu, 08 Dec 2016 20:08:42 +0000	4,2158000000	-0,2015
Tue, 29 Nov 2016 12:37:40 +0000	4,4173000000	+0,0052
Mon, 28 Nov 2016 19:45:46 +0000	4,4121000000	+0,0048
Sun, 27 Nov 2016 13:41:06 +0000	4,4073000000	0
Sun, 27 Nov 2016 10:29:57 +0000	4,4073000000	-0,0104
Fri, 25 Nov 2016 08:22:20 +0000	4,4177000000	-0,0352
Thu, 24 Nov 2016 01:21:14 +0000	4,4529000000	+0,0682
Tue, 15 Nov 2016 01:36:14 +0000	4,3847000000	-0,0525
Sat, 05 Nov 2016 12:41:41 +0000	4,4372000000	+0,0317
Fri, 28 Oct 2016 16:17:06 +0000	4,4055000000	-0,0102
Tue, 25 Oct 2016 20:52:38 +0000	4,4157000000	-0,006
Sun, 23 Oct 2016 11:52:08 +0000	4,4217000000	+0,0087
Sat, 22 Oct 2016 12:03:53 +0000	4,4130000000	+0,0118
Sun, 16 Oct 2016 14:09:15 +0000	4,4012000000	-0,0412
Fri, 14 Oct 2016 12:02:10 +0000	4,4424000000	+0,0383
Wed, 12 Oct 2016 12:28:23 +0000	4,4041000000	+0,0179
Sun, 09 Oct 2016 21:00:48 +0000	4,3862000000	0
Sat, 08 Oct 2016 18:09:55 +0000	4,3862000000	+0,051
Mon, 03 Oct 2016 13:16:25 +0000	4,3352000000	-0,0062
Sun, 02 Oct 2016 13:02:59 +0000	4,3414000000	-0,0148
Wed, 28 Sep 2016 18:27:21 +0000	4,3562000000	-0,1013
Thu, 15 Sep 2016 17:09:15 +0000	4,4575000000	-0,0573
Wed, 14 Sep 2016 02:01:18 +0000	4,5148000000	+0,073
Sun, 11 Sep 2016 18:08:49 +0000	4,4418000000	0
Sat, 10 Sep 2016 15:11:04 +0000	4,4418000000	-0,0777
Fri, 26 Aug 2016 11:17:52 +0000	4,5195000000	+0,0194
Sun, 21 Aug 2016 06:16:30 +0000	4,5001000000	-0,0331
Thu, 18 Aug 2016 18:59:39 +0000	4,5332000000	-0,0273
Wed, 17 Aug 2016 20:37:21 +0000	4,5605000000	-0,0058
Sun, 14 Aug 2016 21:03:10 +0000	4,5663000000	+0,06
Mon, 08 Aug 2016 13:04:31 +0000	4,5063000000	+0,0533
Tue, 02 Aug 2016 00:21:11 +0000	4,4530000000	-0,0205
Wed, 27 Jul 2016 19:27:50 +0000	4,4735000000	-0,0117
Sun, 24 Jul 2016 22:48:45 +0000	4,4852000000	+0,0004
Wed, 20 Jul 2016 21:49:55 +0000	4,4848000000	-0,0273
Mon, 18 Jul 2016 18:39:58 +0000	4,5121000000	-0,0472
Sun, 17 Jul 2016 20:54:25 +0000	4,5593000000	0
Fri, 15 Jul 2016 15:01:27 +0000	4,5593000000	+0,0688
Tue, 05 Jul 2016 09:32:28 +0000	4,4905000000	+0,0208
Sat, 02 Jul 2016 01:48:18 +0000	4,4697000000	-0,0656
Thu, 30 Jun 2016 09:02:48 +0000	4,5353000000	+0,1054
Tue, 28 Jun 2016 20:37:43 +0000	4,4299000000	-0,1152
Mon, 27 Jun 2016 15:13:04 +0000	4,5451000000	-0,2905
Wed, 22 Jun 2016 11:42:16 +0000	4,8356000000	+0,0064
Sat, 18 Jun 2016 15:25:51 +0000	4,8292000000	+0,0072
Fri, 17 Jun 2016 13:19:59 +0000	4,8220000000	-0,0278
Mon, 13 Jun 2016 04:18:34 +0000	4,8498000000	+0,0029
Sat, 11 Jun 2016 08:16:46 +0000	4,8469000000	+0,052
Thu, 09 Jun 2016 06:20:19 +0000	4,7949000000	-0,0242
Sun, 29 May 2016 12:47:39 +0000	4,8191000000	0
Sat, 28 May 2016 13:37:21 +0000	4,8191000000	+0,0351
Fri, 27 May 2016 01:23:57 +0000	4,7840000000	-0,0355
Wed, 25 May 2016 01:52:44 +0000	4,8195000000	+0,0359
Sat, 21 May 2016 01:20:46 +0000	4,7836000000	+0,0553
Tue, 17 May 2016 18:50:33 +0000	4,7283000000	+0,0116
Mon, 16 May 2016 07:07:49 +0000	4,7167000000	-0,0156
Sun, 15 May 2016 22:08:38 +0000	4,7323000000	+0,0002
Sun, 15 May 2016 13:15:07 +0000	4,7321000000	0
Sun, 15 May 2016 07:49:46 +0000	4,7321000000	0
Sat, 14 May 2016 13:37:23 +0000	4,7321000000	+0,0434
Wed, 11 May 2016 22:18:54 +0000	4,6887000000	+0,0031
Tue, 10 May 2016 10:16:47 +0000	4,6856000000	-0,0044
Mon, 09 May 2016 19:50:20 +0000	4,6900000000	+0,0079
Sun, 08 May 2016 09:10:54 +0000	4,6821000000	+0,0358
Mon, 02 May 2016 07:00:54 +0000	4,6463000000	-0,0209
Mon, 02 May 2016 02:40:14 +0000	4,6672000000	+0,0106
Mon, 25 Apr 2016 01:00:27 +0000	4,6566000000	-0,092
Sat, 16 Apr 2016 11:55:10 +0000	4,7486000000	0
Sat, 16 Apr 2016 02:49:27 +0000	4,7486000000	+0,1286
Wed, 13 Apr 2016 20:19:07 +0000	4,6200000000	+0,0442
Tue, 12 Apr 2016 08:53:10 +0000	4,5758000000	-0,0382
Mon, 11 Apr 2016 00:50:23 +0000	4,6140000000	+0,0149
Sun, 10 Apr 2016 19:01:19 +0000	4,5991000000	0
Sat, 09 Apr 2016 10:29:10 +0000	4,5991000000	+0,0669
Wed, 06 Apr 2016 07:46:08 +0000	4,5322000000	+0,0043
Tue, 05 Apr 2016 18:47:35 +0000	4,5279000000	+0,0228
Tue, 05 Apr 2016 06:43:28 +0000	4,5051000000	+0,0305
Mon, 04 Apr 2016 12:04:30 +0000	4,4746000000	-0,0053
Sun, 03 Apr 2016 21:35:37 +0000	4,4799000000	-0,0536
Wed, 30 Mar 2016 20:43:12 +0000	4,5335000000	-0,082
Mon, 28 Mar 2016 14:31:58 +0000	4,6155000000	+0,0027
Thu, 24 Mar 2016 02:26:13 +0000	4,6128000000	-0,0289
Wed, 23 Mar 2016 10:14:04 +0000	4,6417000000	+0,1396
Mon, 21 Mar 2016 11:30:22 +0000	4,5021000000	+0,0549
Sat, 19 Mar 2016 21:35:56 +0000	4,4472000000	0
Sat, 19 Mar 2016 10:52:09 +0000	4,4472000000	-0,0227
Fri, 18 Mar 2016 07:53:06 +0000	4,4699000000	-0,1685
Tue, 15 Mar 2016 17:25:29 +0000	4,6384000000	+0,0945
Tue, 15 Mar 2016 00:26:27 +0000	4,5439000000	+0,0376
Sun, 13 Mar 2016 17:09:49 +0000	4,5063000000	+0,137
Wed, 09 Mar 2016 13:55:11 +0000	4,3693000000	+0,0907
Wed, 02 Mar 2016 13:07:23 +0000	4,2786000000	-0,1407
Mon, 29 Feb 2016 02:10:17 +0000	4,4193000000	-0,1712
Sun, 21 Feb 2016 16:51:03 +0000	4,5905000000	0
Sun, 21 Feb 2016 11:45:31 +0000	4,5905000000	-0,0068
Mon, 15 Feb 2016 20:36:01 +0000	4,5973000000	-0,0701
Sat, 13 Feb 2016 20:31:10 +0000	4,6674000000	-0,0912
Mon, 08 Feb 2016 18:38:49 +0000	4,7586000000	+0,0319
Sat, 06 Feb 2016 08:56:01 +0000	4,7267000000	-0,1468
Sat, 30 Jan 2016 01:42:11 +0000	4,8735000000	-0,1182
Tue, 19 Jan 2016 08:10:54 +0000	4,9917000000	-0,1279
Sun, 17 Jan 2016 18:28:29 +0000	5,1196000000	+0,2797
Sat, 09 Jan 2016 12:30:38 +0000	4,8399000000	-0,2121
Mon, 04 Jan 2016 23:31:10 +0000	5,0520000000	-0,0495
Sat, 02 Jan 2016 17:08:59 +0000	5,1015000000	-0,0006
Wed, 30 Dec 2015 12:04:02 +0000	5,1021000000	+0,016
Mon, 28 Dec 2015 17:34:13 +0000	5,0861000000	-0,0239
Sun, 27 Dec 2015 00:38:07 +0000	5,1100000000	-0,0284
Tue, 22 Dec 2015 15:33:23 +0000	5,1384000000	+0,0871
Sun, 20 Dec 2015 17:38:28 +0000	5,0513000000	+0,0567
Fri, 18 Dec 2015 03:55:44 +0000	4,9946000000	-1,9134
Sat, 12 Dec 2015 14:56:53 +0000	6,9080000000	0
Sat, 12 Dec 2015 01:50:33 +0000	6,9080000000	+0,0234
Wed, 09 Dec 2015 08:29:50 +0000	6,8846000000	+0,0067
Thu, 03 Dec 2015 19:10:15 +0000	6,8779000000	-0,0024
Wed, 02 Dec 2015 10:13:40 +0000	6,8803000000	-0,0095
Mon, 30 Nov 2015 04:52:30 +0000	6,8898000000	-0,0148
Sun, 29 Nov 2015 12:29:12 +0000	6,9046000000	+0,0086
Fri, 27 Nov 2015 13:36:25 +0000	6,8960000000	+0,0047
Thu, 26 Nov 2015 07:06:42 +0000	6,8913000000	+0,0054
Mon, 23 Nov 2015 08:57:13 +0000	6,8859000000	+0,0284
Mon, 16 Nov 2015 15:58:52 +0000	6,8575000000	-0,017
Sat, 14 Nov 2015 04:57:12 +0000	6,8745000000	-0,0011
Thu, 29 Oct 2015 22:24:59 +0000	6,8756000000	+0,0511
Tue, 27 Oct 2015 06:24:39 +0000	6,8245000000	-0,0039
Fri, 23 Oct 2015 18:55:34 +0000	6,8284000000	-0,0213
Fri, 16 Oct 2015 03:35:51 +0000	6,8497000000	-0,0282
Tue, 13 Oct 2015 14:52:21 +0000	6,8779000000	-0,0295
Sat, 03 Oct 2015 18:12:59 +0000	6,9074000000	-0,0461
Thu, 01 Oct 2015 03:53:32 +0000	6,9535000000	-0,0739
Mon, 28 Sep 2015 01:36:54 +0000	7,0274000000	-0,0022
Sun, 27 Sep 2015 13:44:17 +0000	7,0296000000	-0,0147
Fri, 25 Sep 2015 19:18:40 +0000	7,0443000000	+0,063
Tue, 22 Sep 2015 07:11:05 +0000	6,9813000000	-0,0061
Mon, 21 Sep 2015 21:59:26 +0000	6,9874000000	-0,026
Sun, 20 Sep 2015 21:29:06 +0000	7,0134000000	0
Sat, 19 Sep 2015 16:21:16 +0000	7,0134000000	-0,0587
Thu, 17 Sep 2015 04:45:48 +0000	7,0721000000	-0,0815
Tue, 25 Aug 2015 19:41:22 +0000	7,1536000000	+0,0081
Sat, 22 Aug 2015 07:23:16 +0000	7,1455000000	+0,0916
Fri, 14 Aug 2015 07:45:04 +0000	7,0539000000	+0,081
Fri, 24 Jul 2015 03:40:54 +0000	6,9729000000	+0,0196
Sun, 19 Jul 2015 11:13:18 +0000	6,9533000000	+0,0515
Mon, 13 Jul 2015 01:55:07 +0000	6,9018000000	-0,0312
Sat, 11 Jul 2015 23:51:07 +0000	6,9330000000	-0,0095
Fri, 10 Jul 2015 18:06:13 +0000	6,9425000000	-0,0041
Fri, 10 Jul 2015 11:45:39 +0000	6,9466000000	-0,0427
Wed, 08 Jul 2015 07:18:33 +0000	6,9893000000	-0,0022
Fri, 26 Jun 2015 04:19:09 +0000	6,9915000000	-0,0955
Sat, 13 Jun 2015 19:09:59 +0000	7,0870000000	-0,0197
Mon, 08 Jun 2015 13:24:28 +0000	7,1067000000	+0,0303
Mon, 01 Jun 2015 18:09:47 +0000	7,0764000000	-0,041
Thu, 28 May 2015 01:33:14 +0000	7,1174000000	+0,0564
Sun, 24 May 2015 17:04:25 +0000	7,0610000000	-0,0259
Thu, 21 May 2015 22:28:33 +0000	7,0869000000	+0,0006
Sun, 17 May 2015 18:29:56 +0000	7,0863000000	-0,0951
Wed, 13 May 2015 06:29:26 +0000	7,1814000000	+0,0518
Sun, 10 May 2015 11:29:56 +0000	7,1296000000	0
Sat, 09 May 2015 04:00:35 +0000	7,1296000000	+0,0029
Sat, 02 May 2015 10:19:51 +0000	7,1267000000	+0,0108
Wed, 29 Apr 2015 12:30:53 +0000	7,1159000000	-0,0367
Mon, 27 Apr 2015 08:40:30 +0000	7,1526000000	+0,0354
Thu, 23 Apr 2015 18:56:13 +0000	7,1172000000	-0,0004
Mon, 20 Apr 2015 18:14:33 +0000	7,1176000000	+0,0725
Sun, 19 Apr 2015 06:45:31 +0000	7,0451000000	+0,0013
Mon, 13 Apr 2015 14:01:36 +0000	7,0438000000	-0,0753
Sun, 05 Apr 2015 01:15:52 +0000	7,1191000000	+0,0238
Sat, 28 Mar 2015 15:13:32 +0000	7,0953000000	-0,041
Thu, 26 Mar 2015 19:45:15 +0000	7,1363000000	+0,0129
Wed, 18 Mar 2015 17:17:04 +0000	7,1234000000	-0,0579
Sun, 15 Mar 2015 15:59:18 +0000	7,1813000000	0
Sat, 14 Mar 2015 10:05:48 +0000	7,1813000000	-0,0059
Fri, 13 Mar 2015 20:36:30 +0000	7,1872000000	+0,0284
Mon, 09 Mar 2015 18:02:32 +0000	7,1588000000	-0,0161
Sun, 08 Mar 2015 02:34:57 +0000	7,1749000000	+0,0311
Wed, 18 Feb 2015 22:45:34 +0000	7,1438000000	-0,0526
Wed, 11 Feb 2015 20:50:52 +0000	7,1964000000	+0,0397
Tue, 10 Feb 2015 05:37:14 +0000	7,1567000000	-0,0081
Mon, 09 Feb 2015 11:39:14 +0000	7,1648000000	0
Sat, 07 Feb 2015 08:39:58 +0000	7,1648000000	+0,0474
Wed, 28 Jan 2015 13:11:58 +0000	7,1174000000	-0,3499
Wed, 31 Dec 2014 08:54:57 +0000	7,4673000000	+0,0304
Mon, 29 Dec 2014 04:15:15 +0000	7,4369000000	+0,1457
Fri, 28 Nov 2014 12:49:25 +0000	7,2912000000	+0,0689
Mon, 03 Nov 2014 13:09:34 +0000	7,2223000000	+0,0327
Mon, 03 Nov 2014 00:23:01 +0000	7,1896000000	-0,0408
Sat, 01 Nov 2014 14:01:48 +0000	7,2304000000	+0,0116
Sun, 26 Oct 2014 00:12:30 +0000	7,2188000000	+0,009
Mon, 13 Oct 2014 14:04:16 +0000	7,2098000000	-0,0099
Fri, 10 Oct 2014 08:50:37 +0000	7,2197000000	-0,069
Sat, 04 Oct 2014 01:48:53 +0000	7,2887000000	-0,0152
Fri, 26 Sep 2014 05:23:56 +0000	7,3039000000	+0,0333
Mon, 15 Sep 2014 18:04:15 +0000	7,2706000000	+0,0325
Sat, 13 Sep 2014 17:13:19 +0000	7,2381000000	-0,0139
Thu, 11 Sep 2014 17:02:56 +0000	7,2520000000	+0,0143
Wed, 10 Sep 2014 23:43:46 +0000	7,2377000000	+0,0494
Fri, 05 Sep 2014 02:44:28 +0000	7,1883000000	-0,0216
Fri, 29 Aug 2014 16:05:55 +0000	7,2099000000	-0,1097
Thu, 21 Aug 2014 06:31:13 +0000	7,3196000000	-0,0215
Tue, 19 Aug 2014 09:29:20 +0000	7,3411000000	-0,0031
Fri, 15 Aug 2014 00:25:12 +0000	7,3442000000	-0,0624
Wed, 13 Aug 2014 11:17:13 +0000	7,4066000000	+0,0064
Wed, 06 Aug 2014 03:36:49 +0000	7,4002000000	+0,0623
Thu, 31 Jul 2014 01:53:23 +0000	7,3379000000	-0,0339
Sat, 12 Jul 2014 15:36:53 +0000	7,3718000000	-0,0032
Mon, 07 Jul 2014 07:23:44 +0000	7,3750000000	+0,0313
Sun, 06 Jul 2014 10:08:18 +0000	7,3437000000	+0,003
Sat, 14 Jun 2014 07:32:59 +0000	7,3407000000	+0,0299
Wed, 04 Jun 2014 20:16:50 +0000	7,3108000000	+0,0509
Sun, 25 May 2014 14:45:52 +0000	7,2599000000	-0,259
Tue, 06 May 2014 10:53:00 +0000	7,5189000000	-0,0019
Sun, 04 May 2014 14:14:23 +0000	7,5208000000	-0,0134
Wed, 16 Apr 2014 09:15:34 +0000	7,5342000000	+0,0126
Mon, 14 Apr 2014 10:24:15 +0000	7,5216000000	+0,0064
Wed, 26 Mar 2014 23:58:33 +0000	7,5152000000	-0,1949
Tue, 18 Mar 2014 08:38:43 +0000	7,7101000000	-0,0421
Sun, 16 Mar 2014 10:39:07 +0000	7,7522000000	+0,0098
Fri, 07 Mar 2014 10:24:10 +0000	7,7424000000	-0,0078
Thu, 06 Mar 2014 14:40:25 +0000	7,7502000000	-0,1788
Fri, 07 Feb 2014 15:23:01 +0000	7,9290000000	+0,0196
Fri, 07 Feb 2014 07:09:29 +0000	7,9094000000	+0,0654
Sun, 26 Jan 2014 12:19:54 +0000	7,8440000000	0
Sun, 26 Jan 2014 06:46:20 +0000	7,8440000000	-1,597
Wed, 08 Jan 2014 01:10:04 +0000	9,4410000000	-0,111
Sat, 28 Dec 2013 03:00:31 +0000	9,5520000000	-0,351
Fri, 13 Dec 2013 05:51:05 +0000	9,9030000000	-0,0019
Fri, 06 Dec 2013 05:07:55 +0000	9,9049000000	-0,4856013
Sun, 03 Nov 2013 21:04:29 +0000	10,3905013000	-0,1838789
Tue, 15 Oct 2013 12:29:38 +0000	10,5743802000	-0,2451015
Wed, 02 Oct 2013 17:53:45 +0000	10,8194817000	0
Mon, 30 Sep 2013 12:18:14 +0000	10,8194817000	-0,0277701
Tue, 24 Sep 2013 01:31:01 +0000	10,8472518000	+0,0380184
Fri, 20 Sep 2013 23:00:20 +0000	10,8092334000	-0,9540286
Thu, 05 Sep 2013 03:10:19 +0000	11,7632620000	-0,1202765
Wed, 04 Sep 2013 01:14:50 +0000	11,8835385000	+0,6366046
Sat, 24 Aug 2013 12:43:37 +0000	11,2469339000	-0,0450484
Tue, 20 Aug 2013 09:06:33 +0000	11,2919823000	+0,335669
Sun, 11 Aug 2013 03:08:21 +0000	10,9563133000	+0,0013955
Fri, 09 Aug 2013 19:53:57 +0000	10,9549178000	-0,1226774
Sun, 04 Aug 2013 11:07:00 +0000	11,0775952000	+0,0285595
Thu, 01 Aug 2013 09:52:34 +0000	11,0490357000	+0,2675161
Sat, 27 Jul 2013 15:36:43 +0000	10,7815196000	-0,2346866
Tue, 16 Jul 2013 09:27:11 +0000	11,0162062000	-0,0216381
Sun, 14 Jul 2013 20:44:03 +0000	11,0378443000	-0,1629897
Fri, 05 Jul 2013 15:12:50 +0000	11,2008340000	+0,1182119
Sat, 22 Jun 2013 19:45:07 +0000	11,0826221000	+0,0615608
Wed, 19 Jun 2013 04:00:41 +0000	11,0210613000	+0,0282783
Tue, 18 Jun 2013 20:30:36 +0000	10,9927830000	+0,1701223
Mon, 17 Jun 2013 23:48:41 +0000	10,8226607000	0
Mon, 17 Jun 2013 19:04:59 +0000	10,8226607000	-0,1611237
Wed, 12 Jun 2013 03:54:53 +0000	10,9837844000	+0,0856732
Mon, 10 Jun 2013 16:27:29 +0000	10,8981112000	+0,1334322
Sun, 09 Jun 2013 03:00:51 +0000	10,7646790000	+0,2128897
Tue, 28 May 2013 01:10:36 +0000	10,5517893000	-0,0560506
Thu, 23 May 2013 20:21:12 +0000	10,6078399000	+0,1002917
Tue, 21 May 2013 07:33:21 +0000	10,5075482000	+0,049769
Sat, 18 May 2013 12:51:03 +0000	10,4577792000	-0,0200692
Tue, 14 May 2013 01:38:16 +0000	10,4778484000	-0,0345197
Mon, 13 May 2013 21:41:26 +0000	10,5123681000	+0,0324119
Fri, 10 May 2013 20:27:10 +0000	10,4799562000	+0,0764198
Thu, 09 May 2013 17:30:38 +0000	10,4035364000	-0,1152381
Fri, 03 May 2013 13:28:36 +0000	10,5187745000	0
Wed, 01 May 2013 23:05:00 +0000	10,5187745000	0
Sun, 28 Apr 2013 05:32:45 +0000	10,5187745000	+0,0565241
Thu, 25 Apr 2013 20:07:48 +0000	10,4622504000	-0,0056653
Thu, 25 Apr 2013 15:57:42 +0000	10,4679157000	+0,0201384
Sun, 21 Apr 2013 23:47:43 +0000	10,4477773000	0
Sun, 21 Apr 2013 13:35:48 +0000	10,4477773000	+0,011307
Fri, 19 Apr 2013 08:41:40 +0000	10,4364703000	-0,0729586
Thu, 18 Apr 2013 03:37:41 +0000	10,5094289000	-0,0903638
Sun, 14 Apr 2013 10:02:49 +0000	10,5997927000	+0,0034409
Thu, 11 Apr 2013 03:15:04 +0000	10,5963518000	-0,0159554
Tue, 09 Apr 2013 20:08:31 +0000	10,6123072000	+0,0115559
Tue, 09 Apr 2013 09:10:36 +0000	10,6007513000	+0,0118799
Thu, 04 Apr 2013 09:25:06 +0000	10,5888714000	-0,0271864
Wed, 03 Apr 2013 22:29:39 +0000	10,6160578000	-0,0366332
Sat, 23 Mar 2013 01:02:38 +0000	10,6526910000	+0,0064189
Fri, 15 Mar 2013 15:23:19 +0000	10,6462721000	-0,0796965
Mon, 11 Mar 2013 09:06:14 +0000	10,7259686000	0
Sun, 10 Mar 2013 12:53:23 +0000	10,7259686000	-0,1503896
Mon, 04 Mar 2013 05:18:24 +0000	10,8763582000	+0,1740151
Tue, 26 Feb 2013 02:18:36 +0000	10,7023431000	-0,1564824
Thu, 21 Feb 2013 17:41:44 +0000	10,8588255000	+0,0723208
Fri, 15 Feb 2013 23:52:44 +0000	10,7865047000	0
Fri, 15 Feb 2013 18:07:39 +0000	10,7865047000	+0,0215009
Thu, 14 Feb 2013 17:18:29 +0000	10,7650038000	-0,0095266
Wed, 13 Feb 2013 15:37:06 +0000	10,7745304000	-0,0255128
Tue, 12 Feb 2013 10:45:53 +0000	10,8000432000	+0,0485795
Mon, 11 Feb 2013 05:29:49 +0000	10,7514637000	+0,0270745
Sun, 10 Feb 2013 08:23:39 +0000	10,7243892000	+0,0505201
Thu, 07 Feb 2013 17:00:43 +0000	10,6738691000	-0,2026249
Mon, 21 Jan 2013 23:52:08 +0000	10,8764940000	-0,0234736
Mon, 21 Jan 2013 11:40:30 +0000	10,8999676000	+0,0483128
Sat, 19 Jan 2013 02:35:19 +0000	10,8516548000	-0,1409979
Tue, 15 Jan 2013 13:23:21 +0000	10,9926527000	-0,0392732
Sat, 12 Jan 2013 07:27:18 +0000	11,0319259000	-0,0239467
Wed, 02 Jan 2013 08:45:49 +0000	11,0558726000	-0,1188064
Sat, 29 Dec 2012 00:22:27 +0000	11,1746790000	-0,0471642
Wed, 26 Dec 2012 10:47:24 +0000	11,2218432000	+0,0699871
Fri, 14 Dec 2012 07:39:24 +0000	11,1518561000	-0,019476
Thu, 13 Dec 2012 23:55:07 +0000	11,1713321000	-0,2929359
Wed, 21 Nov 2012 04:31:38 +0000	11,4642680000	+0,1739107
Mon, 05 Nov 2012 00:14:12 +0000	11,2903573000	+0,1772811
Tue, 09 Oct 2012 12:21:36 +0000	11,1130762000	-0,4759218
Thu, 20 Sep 2012 16:51:03 +0000	11,5889980000	-0,3693813
Thu, 23 Aug 2012 17:03:17 +0000	11,9583793000	-0,0937371
Sat, 18 Aug 2012 18:18:57 +0000	12,0521164000	+0,0005368
Thu, 16 Aug 2012 00:36:48 +0000	12,0515796000	-0,0013325
Wed, 15 Aug 2012 19:09:46 +0000	12,0529121000	+0,073945
Wed, 08 Aug 2012 19:21:51 +0000	11,9789671000	-0,295848
Tue, 24 Jul 2012 15:28:55 +0000	12,2748151000	+0,1543338
Fri, 20 Jul 2012 15:46:39 +0000	12,1204813000	-0,2822778
Fri, 29 Jun 2012 16:21:37 +0000	12,4027591000	+12,4027591
Fri, 29 Jun 2012 06:41:50 +0000	0,0000000000	-13,0284604
Wed, 27 Jun 2012 20:28:51 +0000	13,0284604000	+0,7114709
Sun, 17 Jun 2012 10:50:02 +0000	12,3169895000	-0,0076349
Mon, 11 Jun 2012 07:59:15 +0000	12,3246244000	-0,0247665
Sun, 10 Jun 2012 19:20:44 +0000	12,3493909000	-0,1955539
Wed, 30 May 2012 23:38:11 +0000	12,5449448000	+0,2606445
Mon, 21 May 2012 12:42:47 +0000	12,2843003000	+0,5786233
Tue, 10 Apr 2012 21:45:24 +0000	11,7056770000	+0,4017226
Tue, 28 Feb 2012 06:00:28 +0000	11,3039544000	-0,0674347
Thu, 09 Feb 2012 18:09:34 +0000	11,3713891000	+0,0530558
Sat, 04 Feb 2012 02:36:26 +0000	11,3183333000	-0,1044998
Fri, 27 Jan 2012 10:30:11 +0000	11,4228331000	-0,8660993
Thu, 29 Dec 2011 04:37:10 +0000	12,2889324000	-0,0280815
Tue, 20 Dec 2011 20:28:11 +0000	12,3170139000	+0,1320353
Thu, 01 Dec 2011 02:32:21 +0000	12,1849786000	+0,6213966
Thu, 03 Nov 2011 22:17:30 +0000	11,5635820000	-0,1274882
Tue, 01 Nov 2011 01:15:00 +0000	11,6910702000	+0,0755238
Thu, 13 Oct 2011 06:18:00 +0000	11,6155464000	-0,0742206
Mon, 03 Oct 2011 17:58:00 +0000	11,6897670000	+0,2400557
Wed, 21 Sep 2011 18:20:52 +0000	11,4497113000	+0,2074618
Mon, 19 Sep 2011 10:52:53 +0000	11,2422495000	+0,1455189
Sat, 10 Sep 2011 18:21:09 +0000	11,0967306000	+0,0895453
Tue, 30 Aug 2011 20:21:13 +0000	11,0071853000	+0,0122474
Thu, 25 Aug 2011 11:41:22 +0000	10,9949379000	+0,0011802
Wed, 24 Aug 2011 10:22:19 +0000	10,9937577000	+0,041799
Fri, 19 Aug 2011 20:25:10 +0000	10,9519587000	+0,0315738
Sat, 13 Aug 2011 09:49:53 +0000	10,9203849000	+0,0309781
Thu, 11 Aug 2011 01:18:49 +0000	10,8894068000	0

Обратите внимание, что информация об обменного курса ARS в INR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 08:27:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Индийская рупия

Примечание: График курса обмена валют Аргентинское песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Индийская рупия в течение 2446 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.