Обмен валюты

ARS/ISK


Обменный курс на сегодня для ARS/ISK является 7.0169 ARS за ISK, это означает, что с 100 Аргентинское песо можете купить 701.69 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или ISK.
  


ARS в ISK обменного курса

Дата Обменный курс Вариация
increased 7,0169000000 +0,0438
increased 6,9731000000 +0,0116
decreased 6,9615000000 -0,0319
decreased 6,9934000000 -0,0315
decreased 7,0249000000 -0,249
decreased 7,2739000000 -0,0061
not_changed 7,2800000000 0
not_changed 7,2800000000 0
not_changed 7,2800000000 0
decreased 7,2800000000 -0,0237
decreased 7,3037000000 -0,0093
decreased 7,3130000000 -0,0325
increased 7,3455000000 +0,0033
decreased 7,3422000000 -0,0948
decreased 7,4370000000 -0,0505
decreased 7,4875000000 -0,0227
decreased 7,5102000000 -0,0087
decreased 7,5189000000 -0,0917
increased 7,6106000000 +0,068
increased 7,5426000000 +0,0424
increased 7,5002000000 +0,0395
decreased 7,4607000000 -0,0238
decreased 7,4845000000 -0,0655
not_changed 7,5500000000 0
decreased 7,5500000000 -0,1148
decreased 7,6648000000 -0,0386
increased 7,7034000000 +0,0177
increased 7,6857000000 +0,0306
increased 7,6551000000 +0,0407
increased 7,6144000000 +0,0034
increased 7,6110000000 +0,0033
decreased 7,6077000000 -0,02
decreased 7,6277000000 -0,0266
decreased 7,6543000000 -0,0875
decreased 7,7418000000 -0,0412
decreased 7,7830000000 -0,0207
decreased 7,8037000000 -0,0228
increased 7,8265000000 +0,029
decreased 7,7975000000 -0,0454
increased 7,8429000000 +0,0284
not_changed 7,8145000000 0
increased 7,8145000000 +0,0108
decreased 7,8037000000 -0,1073
decreased 7,9110000000 -0,0248
decreased 7,9358000000 -0,061
decreased 7,9968000000 -0,088
decreased 8,0848000000 -0,0225
increased 8,1073000000 +0,078
decreased 8,0293000000 -0,0256
decreased 8,0549000000 -0,147
increased 8,2019000000 +0,0433
decreased 8,1586000000 -0,0093
increased 8,1679000000 +0,1458
decreased 8,0221000000 -0,0121
decreased 8,0342000000 -0,1995
not_changed 8,2337000000 0
decreased 8,2337000000 -0,0164
increased 8,2501000000 +0,0008
decreased 8,2493000000 -0,1047
increased 8,3540000000 +0,1933
decreased 8,1607000000 -0,0049
decreased 8,1656000000 -0,5078
decreased 8,6734000000 -0,1023
decreased 8,7757000000 -0,0895
not_changed 8,8652000000 0
not_changed 8,8652000000 0
decreased 8,8652000000 -0,1483
increased 9,0135000000 +0,0746
increased 8,9389000000 +0,0715
increased 8,8674000000 +0,0472
not_changed 8,8202000000 0
decreased 8,8202000000 -0,1288
decreased 8,9490000000 -0,026
decreased 8,9750000000 -0,0419
not_changed 9,0169000000 0
increased 9,0169000000 +0,115
increased 8,9019000000 +0,0475
increased 8,8544000000 +0,0239
increased 8,8305000000 +0,0044
increased 8,8261000000 +0,0998
decreased 8,7263000000 -0,0128
increased 8,7391000000 +0,1081
increased 8,6310000000 +0,0036
increased 8,6274000000 +0,0074
increased 8,6200000000 +0,103
decreased 8,5170000000 -0,0495
decreased 8,5665000000 -0,0338
decreased 8,6003000000 -0,0599
decreased 8,6602000000 -0,0192
increased 8,6794000000 +0,1483
increased 8,5311000000 +0,062
increased 8,4691000000 +0,1388
not_changed 8,3303000000 0
not_changed 8,3303000000 0
decreased 8,3303000000 -0,0859
decreased 8,4162000000 -0,015
decreased 8,4312000000 -0,231
decreased 8,6622000000 -0,0239
increased 8,6861000000 +0,0094
increased 8,6767000000 +0,1163
increased 8,5604000000 +0,0709
increased 8,4895000000 +0,1215
decreased 8,3680000000 -0,015
decreased 8,3830000000 -0,0792
not_changed 8,4622000000 0
increased 8,4622000000 +0,2245
increased 8,2377000000 +0,0707
decreased 8,1670000000 -0,0522
decreased 8,2192000000 -0,1114
decreased 8,3306000000 -0,082
decreased 8,4126000000 -0,0098
decreased 8,4224000000 -0,0891
decreased 8,5115000000 -0,0597
decreased 8,5712000000 -0,048
increased 8,6192000000 +0,0052
decreased 8,6140000000 -0,073
decreased 8,6870000000 -0,278
increased 8,9650000000 +0,0834
decreased 8,8816000000 -0,4981
decreased 9,3797000000 -0,0257
decreased 9,4054000000 -0,2105
increased 9,6159000000 +0,0127
decreased 9,6032000000 -0,1967
increased 9,7999000000 +0,0118
decreased 9,7881000000 -0,045
increased 9,8331000000 +0,1799
increased 9,6532000000 +0,1431
increased 9,5101000000 +0,1951
decreased 9,3150000000 -0,0144
decreased 9,3294000000 -0,5702
decreased 9,8996000000 -0,1154
increased 10,0150000000 +0,0265
increased 9,9885000000 +0,0242
decreased 9,9643000000 -0,0098
decreased 9,9741000000 -0,0255
increased 9,9996000000 +0,0742
increased 9,9254000000 +0,0095
decreased 9,9159000000 -3,4199
increased 13,3358000000 +0,1003
decreased 13,2355000000 -0,0169
decreased 13,2524000000 -0,0421
decreased 13,2945000000 -0,04
decreased 13,3345000000 -0,0681
increased 13,4026000000 +0,0115
decreased 13,3911000000 -0,2581
decreased 13,6492000000 -0,0708
not_changed 13,7200000000 0
increased 13,7200000000 +0,0161
increased 13,7039000000 +0,0181
decreased 13,6858000000 -0,0552
increased 13,7410000000 +0,0129
increased 13,7281000000 +0,0596
increased 13,6685000000 +0,0678
decreased 13,6007000000 -0,0065
increased 13,6072000000 +0,1269
decreased 13,4803000000 -0,067
decreased 13,5473000000 -0,0162
increased 13,5635000000 +0,1041
decreased 13,4594000000 -0,0953
decreased 13,5547000000 -0,0379
not_changed 13,5926000000 0
decreased 13,5926000000 -0,0334
increased 13,6260000000 +0,0558
increased 13,5702000000 +0,0137
increased 13,5565000000 +0,0106
decreased 13,5459000000 -0,0106
decreased 13,5565000000 -0,043
decreased 13,5995000000 -0,2754
increased 13,8749000000 +0,01
increased 13,8649000000 +0,1082
decreased 13,7567000000 -0,1926
increased 13,9493000000 +0,1968
decreased 13,7525000000 -0,0199
decreased 13,7724000000 -0,8116
decreased 14,5840000000 -0,0637
decreased 14,6477000000 -0,1587
increased 14,8064000000 +0,0791
increased 14,7273000000 +0,2341
not_changed 14,4932000000 0
increased 14,4932000000 +0,0061
decreased 14,4871000000 -0,0536
decreased 14,5407000000 -0,0226
decreased 14,5633000000 -0,0395
increased 14,6028000000 +0,2288
not_changed 14,3740000000 0
decreased 14,3740000000 -0,2689
increased 14,6429000000 +0,0344
decreased 14,6085000000 -0,0263
decreased 14,6348000000 -0,0974
increased 14,7322000000 +0,0368
increased 14,6954000000 +0,1725
increased 14,5229000000 +0,0126
decreased 14,5103000000 -0,2987
not_changed 14,8090000000 0
increased 14,8090000000 +0,0399
increased 14,7691000000 +0,179
decreased 14,5901000000 -0,1296
decreased 14,7197000000 -0,0503
decreased 14,7700000000 -0,0619
decreased 14,8319000000 -0,1219
decreased 14,9538000000 -0,2811
increased 15,2349000000 +0,0442
decreased 15,1907000000 -0,0359
decreased 15,2266000000 -0,3726
increased 15,5992000000 +0,2047
decreased 15,3945000000 -0,2559
increased 15,6504000000 +0,2242
increased 15,4262000000 +0,2378
increased 15,1884000000 +0,0479
decreased 15,1405000000 -0,0158
increased 15,1563000000 +0,0292
decreased 15,1271000000 -0,014
decreased 15,1411000000 -0,108
decreased 15,2491000000 -0,0173
decreased 15,2664000000 -0,0081
not_changed 15,2745000000 0
decreased 15,2745000000 -0,0021
decreased 15,2766000000 -0,0505
decreased 15,3271000000 -0,026
increased 15,3531000000 +0,5013
increased 14,8518000000 +0,021
increased 14,8308000000 +0,2095
increased 14,6213000000 +0,1156
increased 14,5057000000 +0,0296
increased 14,4761000000 +0,1423
increased 14,3338000000 +0,1333
decreased 14,2005000000 -0,1334
increased 14,3339000000 +0,1339
increased 14,2000000000 +0,005
decreased 14,1950000000 -0,0195
increased 14,2145000000 +0,1022
decreased 14,1123000000 -0,0432
increased 14,1555000000 +0,0203
not_changed 14,1352000000 0
decreased 14,1352000000 -0,0012
not_changed 14,1364000000 0
increased 14,1364000000 +0,0401
increased 14,0963000000 +0,1716
decreased 13,9247000000 -0,1034
increased 14,0281000000 +0,0108
decreased 14,0173000000 -0,0335
increased 14,0508000000 +0,0866
increased 13,9642000000 +0,039
decreased 13,9252000000 -0,1805
increased 14,1057000000 +0,106
decreased 13,9997000000 -0,047
increased 14,0467000000 +0,1274
decreased 13,9193000000 -0,0034
decreased 13,9227000000 -0,0582
increased 13,9809000000 +0,0171
decreased 13,9638000000 -0,0077
decreased 13,9715000000 -0,0025
decreased 13,9740000000 -0,0038
decreased 13,9778000000 -0,0125
decreased 13,9903000000 -0,304
increased 14,2943000000 +0,0802
decreased 14,2141000000 -3,0292
decreased 17,2433000000 -0,335
decreased 17,5783000000 -0,51
decreased 18,0883000000 -0,574
decreased 18,6623000000 -0,2824
decreased 18,9447000000 -0,2532
decreased 19,1979000000 -0,4845
not_changed 19,6824000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ARS в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Исландская крона

Примечание: График курса обмена валют Аргентинское песо/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Исландская крона в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.