Обменный курс на сегодня для ARS/ISK является ARS за ISK, это означает, что с 100 Аргентинское песо можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или ISK.

ARS в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 01:42:12 +0000	4,4519000000	-0,4555
Tue, 20 Mar 2018 09:25:11 +0000	4,9074000000	-0,0154
Wed, 14 Mar 2018 11:47:41 +0000	4,9228000000	-0,1282
Thu, 01 Mar 2018 13:18:33 +0000	5,0510000000	-0,9193
Wed, 01 Nov 2017 04:59:53 +0000	5,9703000000	+0,057
Tue, 31 Oct 2017 08:42:58 +0000	5,9133000000	0
Tue, 31 Oct 2017 01:35:12 +0000	5,9133000000	-0,0609
Mon, 30 Oct 2017 15:44:54 +0000	5,9742000000	+0,002
Mon, 30 Oct 2017 09:12:12 +0000	5,9722000000	0
Mon, 30 Oct 2017 04:34:48 +0000	5,9722000000	0
Sun, 29 Oct 2017 06:45:49 +0000	5,9722000000	0
Sun, 29 Oct 2017 01:23:22 +0000	5,9722000000	0
Sat, 28 Oct 2017 11:14:07 +0000	5,9722000000	+0,0043
Fri, 27 Oct 2017 18:20:24 +0000	5,9679000000	-0,0421
Fri, 27 Oct 2017 11:06:55 +0000	6,0100000000	+0,0065
Thu, 26 Oct 2017 12:12:10 +0000	6,0035000000	-0,0247
Thu, 26 Oct 2017 04:53:37 +0000	6,0282000000	0
Thu, 26 Oct 2017 00:09:39 +0000	6,0282000000	-0,0343
Mon, 23 Oct 2017 17:50:27 +0000	6,0625000000	+0,0168
Sun, 22 Oct 2017 12:30:49 +0000	6,0457000000	+0,0276
Fri, 20 Oct 2017 02:23:19 +0000	6,0181000000	0
Thu, 19 Oct 2017 22:14:19 +0000	6,0181000000	-0,011
Thu, 19 Oct 2017 15:57:33 +0000	6,0291000000	-0,0319
Tue, 17 Oct 2017 14:46:13 +0000	6,0610000000	+0,0076
Mon, 16 Oct 2017 04:09:45 +0000	6,0534000000	0
Sun, 15 Oct 2017 21:46:36 +0000	6,0534000000	0
Sat, 14 Oct 2017 21:07:18 +0000	6,0534000000	0
Sat, 14 Oct 2017 14:27:12 +0000	6,0534000000	+0,0261
Tue, 10 Oct 2017 00:48:38 +0000	6,0273000000	-0,0254
Sun, 08 Oct 2017 07:46:45 +0000	6,0527000000	-0,0614
Thu, 05 Oct 2017 04:07:39 +0000	6,1141000000	+0,0116
Mon, 02 Oct 2017 22:18:08 +0000	6,1025000000	-0,0503
Mon, 02 Oct 2017 02:09:35 +0000	6,1528000000	0
Sat, 30 Sep 2017 14:54:47 +0000	6,1528000000	+0,1502
Fri, 29 Sep 2017 14:03:20 +0000	6,0026000000	-0,0234
Fri, 29 Sep 2017 08:36:53 +0000	6,0260000000	-0,0162
Thu, 28 Sep 2017 17:58:29 +0000	6,0422000000	-0,0436
Thu, 28 Sep 2017 01:26:23 +0000	6,0858000000	0
Wed, 27 Sep 2017 19:04:30 +0000	6,0858000000	-0,0777
Mon, 25 Sep 2017 19:26:41 +0000	6,1635000000	-0,0529
Mon, 25 Sep 2017 03:33:34 +0000	6,2164000000	0
Mon, 25 Sep 2017 00:25:19 +0000	6,2164000000	-0,0624
Thu, 21 Sep 2017 10:00:16 +0000	6,2788000000	0
Thu, 21 Sep 2017 06:49:58 +0000	6,2788000000	+0,0203
Mon, 18 Sep 2017 02:52:41 +0000	6,2585000000	+0,0004
Fri, 15 Sep 2017 21:36:23 +0000	6,2581000000	+0,0016
Thu, 14 Sep 2017 03:37:25 +0000	6,2565000000	+0,0916
Wed, 06 Sep 2017 17:17:03 +0000	6,1649000000	+0,0213
Tue, 05 Sep 2017 22:43:57 +0000	6,1436000000	+0,0354
Sun, 03 Sep 2017 09:15:55 +0000	6,1082000000	0
Sat, 02 Sep 2017 12:45:06 +0000	6,1082000000	+0,0528
Tue, 29 Aug 2017 13:43:50 +0000	6,0554000000	-0,0255
Mon, 28 Aug 2017 23:20:07 +0000	6,0809000000	-0,0217
Sun, 27 Aug 2017 02:13:11 +0000	6,1026000000	0
Sat, 26 Aug 2017 21:56:14 +0000	6,1026000000	-0,068
Wed, 23 Aug 2017 03:14:55 +0000	6,1706000000	+0,067
Sun, 20 Aug 2017 05:44:47 +0000	6,1036000000	0
Sat, 19 Aug 2017 08:39:04 +0000	6,1036000000	-0,0675
Fri, 18 Aug 2017 07:00:48 +0000	6,1711000000	+0,1788
Thu, 10 Aug 2017 13:08:54 +0000	5,9923000000	+0,0591
Tue, 08 Aug 2017 23:28:04 +0000	5,9332000000	-0,02
Fri, 04 Aug 2017 20:44:41 +0000	5,9532000000	+0,1627
Sun, 30 Jul 2017 02:03:11 +0000	5,7905000000	0
Sat, 29 Jul 2017 10:47:37 +0000	5,7905000000	-0,2282
Sun, 23 Jul 2017 15:45:43 +0000	6,0187000000	0
Sat, 22 Jul 2017 22:43:05 +0000	6,0187000000	-0,1165
Fri, 21 Jul 2017 03:05:03 +0000	6,1352000000	+0,0463
Tue, 18 Jul 2017 09:52:29 +0000	6,0889000000	-0,0574
Mon, 17 Jul 2017 00:27:50 +0000	6,1463000000	-0,0034
Sun, 16 Jul 2017 12:49:27 +0000	6,1497000000	-0,0664
Thu, 13 Jul 2017 23:43:06 +0000	6,2161000000	+0,0299
Thu, 13 Jul 2017 13:12:11 +0000	6,1862000000	-0,1548
Wed, 12 Jul 2017 12:14:57 +0000	6,3410000000	-0,0043
Wed, 12 Jul 2017 01:21:01 +0000	6,3453000000	-0,0132
Tue, 11 Jul 2017 17:54:11 +0000	6,3585000000	+0,1088
Tue, 11 Jul 2017 11:46:51 +0000	6,2497000000	+0,1026
Sun, 09 Jul 2017 17:07:34 +0000	6,1471000000	0
Sun, 09 Jul 2017 05:04:27 +0000	6,1471000000	-0,0128
Fri, 07 Jul 2017 15:53:29 +0000	6,1599000000	+0,0292
Mon, 03 Jul 2017 03:01:36 +0000	6,1307000000	+0,0021
Sat, 01 Jul 2017 03:03:27 +0000	6,1286000000	-0,0721
Thu, 29 Jun 2017 23:11:19 +0000	6,2007000000	-0,2218
Mon, 26 Jun 2017 06:02:12 +0000	6,4225000000	+0,0277
Sat, 24 Jun 2017 07:08:24 +0000	6,3948000000	0
Sat, 24 Jun 2017 00:23:51 +0000	6,3948000000	+0,0002
Fri, 23 Jun 2017 17:47:06 +0000	6,3946000000	-0,0607
Thu, 22 Jun 2017 19:30:07 +0000	6,4553000000	-0,0271
Wed, 21 Jun 2017 19:46:14 +0000	6,4824000000	+0,1111
Tue, 20 Jun 2017 07:37:49 +0000	6,3713000000	+0,074
Sun, 18 Jun 2017 19:17:02 +0000	6,2973000000	0
Sun, 18 Jun 2017 12:20:04 +0000	6,2973000000	+0,0389
Mon, 12 Jun 2017 20:12:22 +0000	6,2584000000	+0,05
Sun, 11 Jun 2017 09:11:24 +0000	6,2084000000	0
Sat, 10 Jun 2017 19:06:18 +0000	6,2084000000	0
Sat, 10 Jun 2017 07:11:20 +0000	6,2084000000	+0,015
Thu, 08 Jun 2017 17:39:28 +0000	6,1934000000	+0,0114
Wed, 07 Jun 2017 19:30:33 +0000	6,1820000000	+0,082
Tue, 06 Jun 2017 13:26:29 +0000	6,1000000000	+0,0134
Mon, 05 Jun 2017 02:53:11 +0000	6,0866000000	+0,0032
Sun, 04 Jun 2017 10:42:51 +0000	6,0834000000	0
Sat, 03 Jun 2017 21:34:22 +0000	6,0834000000	0
Sat, 03 Jun 2017 06:58:00 +0000	6,0834000000	-0,0579
Fri, 02 Jun 2017 05:12:26 +0000	6,1413000000	-0,0078
Wed, 31 May 2017 22:29:15 +0000	6,1491000000	-0,1046
Mon, 29 May 2017 08:37:00 +0000	6,2537000000	-0,0048
Sat, 27 May 2017 16:27:04 +0000	6,2585000000	0
Sat, 27 May 2017 11:00:35 +0000	6,2585000000	0
Sat, 27 May 2017 05:25:45 +0000	6,2585000000	+0,0261
Tue, 23 May 2017 15:52:09 +0000	6,2324000000	-0,0174
Sun, 21 May 2017 14:09:41 +0000	6,2498000000	-0,063
Fri, 19 May 2017 08:56:02 +0000	6,3128000000	-0,0181
Thu, 18 May 2017 22:44:00 +0000	6,3309000000	-0,1495
Thu, 18 May 2017 01:01:08 +0000	6,4804000000	-0,2717
Sun, 14 May 2017 20:09:12 +0000	6,7521000000	-0,1269
Sat, 06 May 2017 22:03:21 +0000	6,8790000000	-0,0459
Thu, 04 May 2017 17:51:10 +0000	6,9249000000	-0,0134
Tue, 02 May 2017 17:13:53 +0000	6,9383000000	+0,0485
Tue, 02 May 2017 06:09:13 +0000	6,8898000000	-0,0123
Sun, 30 Apr 2017 03:34:59 +0000	6,9021000000	0
Sat, 29 Apr 2017 13:30:30 +0000	6,9021000000	0
Sat, 29 Apr 2017 08:36:43 +0000	6,9021000000	0
Fri, 28 Apr 2017 22:20:51 +0000	6,9021000000	-0,0294
Fri, 28 Apr 2017 03:13:56 +0000	6,9315000000	-0,0481
Mon, 24 Apr 2017 23:26:51 +0000	6,9796000000	-0,1557
Mon, 24 Apr 2017 02:04:29 +0000	7,1353000000	+0,0767
Sun, 23 Apr 2017 07:55:47 +0000	7,0586000000	-0,2471
Tue, 18 Apr 2017 07:45:05 +0000	7,3057000000	-0,0261
Mon, 17 Apr 2017 20:11:27 +0000	7,3318000000	-0,0016
Sun, 16 Apr 2017 21:27:53 +0000	7,3334000000	-0,016
Fri, 14 Apr 2017 18:25:16 +0000	7,3494000000	+0,0538
Wed, 12 Apr 2017 21:17:23 +0000	7,2956000000	-0,0302
Wed, 12 Apr 2017 09:44:34 +0000	7,3258000000	-0,0036
Sun, 09 Apr 2017 15:10:42 +0000	7,3294000000	0
Sat, 08 Apr 2017 22:48:21 +0000	7,3294000000	+0,0071
Fri, 07 Apr 2017 18:05:31 +0000	7,3223000000	+0,0401
Fri, 07 Apr 2017 15:02:00 +0000	7,2822000000	-0,0321
Thu, 06 Apr 2017 21:32:54 +0000	7,3143000000	+0,0174
Wed, 05 Apr 2017 10:59:51 +0000	7,2969000000	-0,0129
Tue, 04 Apr 2017 15:48:15 +0000	7,3098000000	-0,0676
Sat, 01 Apr 2017 07:39:34 +0000	7,3774000000	+0,0432
Thu, 30 Mar 2017 22:42:51 +0000	7,3342000000	+0,2903
Tue, 28 Mar 2017 11:50:51 +0000	7,0439000000	-0,017
Mon, 27 Mar 2017 20:30:09 +0000	7,0609000000	+0,0471
Tue, 21 Mar 2017 19:37:02 +0000	7,0138000000	+0,05
Tue, 21 Mar 2017 08:58:24 +0000	6,9638000000	-0,0035
Sat, 18 Mar 2017 14:10:25 +0000	6,9673000000	-0,0485
Thu, 16 Mar 2017 08:51:37 +0000	7,0158000000	+0,0182
Thu, 16 Mar 2017 02:43:48 +0000	6,9976000000	+0,0168
Mon, 13 Mar 2017 01:17:04 +0000	6,9808000000	-0,0439
Tue, 07 Mar 2017 20:17:27 +0000	7,0247000000	+0,0479
Tue, 07 Mar 2017 10:17:59 +0000	6,9768000000	+0,0715
Sun, 05 Mar 2017 20:58:36 +0000	6,9053000000	-0,0784
Fri, 03 Mar 2017 03:27:40 +0000	6,9837000000	-0,0081
Thu, 02 Mar 2017 19:57:00 +0000	6,9918000000	-0,0483
Thu, 02 Mar 2017 14:55:36 +0000	7,0401000000	+0,1289
Thu, 02 Mar 2017 00:08:40 +0000	6,9112000000	+0,0115
Wed, 01 Mar 2017 19:39:32 +0000	6,8997000000	-0,0415
Wed, 01 Mar 2017 07:11:55 +0000	6,9412000000	+0,0496
Tue, 28 Feb 2017 15:05:18 +0000	6,8916000000	-0,142
Sun, 26 Feb 2017 19:42:55 +0000	7,0336000000	0
Sun, 26 Feb 2017 06:41:46 +0000	7,0336000000	0
Sat, 25 Feb 2017 03:37:53 +0000	7,0336000000	+0,0124
Thu, 23 Feb 2017 23:26:57 +0000	7,0212000000	-0,0588
Wed, 22 Feb 2017 17:21:25 +0000	7,0800000000	+0,0456
Tue, 21 Feb 2017 15:48:40 +0000	7,0344000000	-0,0475
Sun, 19 Feb 2017 23:19:39 +0000	7,0819000000	-0,1748
Wed, 15 Feb 2017 18:20:26 +0000	7,2567000000	+0,0613
Wed, 08 Feb 2017 15:33:26 +0000	7,1954000000	-0,0575
Tue, 07 Feb 2017 21:52:30 +0000	7,2529000000	-0,0158
Sun, 05 Feb 2017 08:16:05 +0000	7,2687000000	0
Sat, 04 Feb 2017 14:03:05 +0000	7,2687000000	+0,019
Fri, 03 Feb 2017 21:05:25 +0000	7,2497000000	-0,0042
Fri, 03 Feb 2017 04:28:49 +0000	7,2539000000	-0,0672
Sun, 29 Jan 2017 19:48:51 +0000	7,3211000000	0
Sun, 29 Jan 2017 06:37:12 +0000	7,3211000000	0
Sat, 28 Jan 2017 18:56:36 +0000	7,3211000000	+0,2074
Sun, 22 Jan 2017 12:09:46 +0000	7,1137000000	0
Sat, 21 Jan 2017 17:52:08 +0000	7,1137000000	0
Sat, 21 Jan 2017 06:46:30 +0000	7,1137000000	+0,0217
Wed, 18 Jan 2017 13:59:12 +0000	7,0920000000	+0,0103
Tue, 17 Jan 2017 12:50:20 +0000	7,0817000000	-0,1185
Mon, 16 Jan 2017 03:07:00 +0000	7,2002000000	+0,006
Sun, 15 Jan 2017 10:36:05 +0000	7,1942000000	-0,0743
Tue, 10 Jan 2017 17:56:13 +0000	7,2685000000	+0,1089
Tue, 10 Jan 2017 08:03:39 +0000	7,1596000000	-0,0308
Fri, 06 Jan 2017 23:37:05 +0000	7,1904000000	+0,183
Thu, 05 Jan 2017 05:49:03 +0000	7,0074000000	-0,1249
Wed, 04 Jan 2017 11:21:45 +0000	7,1323000000	-0,0342
Wed, 04 Jan 2017 05:53:40 +0000	7,1665000000	-0,0111
Tue, 03 Jan 2017 10:52:01 +0000	7,1776000000	+0,0843
Sat, 31 Dec 2016 12:11:55 +0000	7,0933000000	-0,1223
Thu, 29 Dec 2016 17:09:10 +0000	7,2156000000	-0,0055
Tue, 27 Dec 2016 04:14:36 +0000	7,2211000000	-0,1097
Sun, 25 Dec 2016 18:29:15 +0000	7,3308000000	0
Sun, 25 Dec 2016 04:07:45 +0000	7,3308000000	0
Sat, 24 Dec 2016 01:41:10 +0000	7,3308000000	+0,0381
Fri, 23 Dec 2016 17:01:42 +0000	7,2927000000	+0,1134
Thu, 22 Dec 2016 12:57:30 +0000	7,1793000000	-0,0273
Tue, 20 Dec 2016 17:27:17 +0000	7,2066000000	+0,03
Mon, 19 Dec 2016 10:15:19 +0000	7,1766000000	-0,0014
Sun, 18 Dec 2016 11:44:41 +0000	7,1780000000	0
Sat, 17 Dec 2016 17:03:03 +0000	7,1780000000	+0,0445
Thu, 15 Dec 2016 05:55:16 +0000	7,1335000000	+0,1166
Sun, 11 Dec 2016 11:18:47 +0000	7,0169000000	0
Sun, 11 Dec 2016 03:46:27 +0000	7,0169000000	0
Sat, 10 Dec 2016 03:00:09 +0000	7,0169000000	+0,0438
Fri, 09 Dec 2016 04:53:04 +0000	6,9731000000	+0,0116
Thu, 08 Dec 2016 17:17:38 +0000	6,9615000000	-0,0319
Sat, 03 Dec 2016 17:55:37 +0000	6,9934000000	-0,0315
Fri, 02 Dec 2016 19:39:45 +0000	7,0249000000	-0,249
Tue, 29 Nov 2016 12:37:50 +0000	7,2739000000	-0,0061
Sun, 27 Nov 2016 15:56:41 +0000	7,2800000000	0
Sun, 27 Nov 2016 10:30:00 +0000	7,2800000000	0
Sat, 26 Nov 2016 10:31:47 +0000	7,2800000000	0
Sat, 26 Nov 2016 05:30:58 +0000	7,2800000000	-0,0237
Thu, 24 Nov 2016 14:05:39 +0000	7,3037000000	-0,0093
Wed, 23 Nov 2016 18:58:04 +0000	7,3130000000	-0,0325
Sun, 13 Nov 2016 15:39:41 +0000	7,3455000000	+0,0033
Sat, 05 Nov 2016 12:41:46 +0000	7,3422000000	-0,0948
Mon, 31 Oct 2016 10:41:55 +0000	7,4370000000	-0,0505
Sat, 29 Oct 2016 09:43:01 +0000	7,4875000000	-0,0227
Tue, 25 Oct 2016 20:52:40 +0000	7,5102000000	-0,0087
Wed, 19 Oct 2016 07:47:23 +0000	7,5189000000	-0,0917
Thu, 13 Oct 2016 04:24:55 +0000	7,6106000000	+0,068
Wed, 12 Oct 2016 12:28:43 +0000	7,5426000000	+0,0424
Tue, 04 Oct 2016 02:02:55 +0000	7,5002000000	+0,0395
Fri, 30 Sep 2016 22:17:15 +0000	7,4607000000	-0,0238
Tue, 27 Sep 2016 21:15:32 +0000	7,4845000000	-0,0655
Sat, 24 Sep 2016 07:42:03 +0000	7,5500000000	0
Sat, 24 Sep 2016 00:56:52 +0000	7,5500000000	-0,1148
Wed, 14 Sep 2016 02:01:20 +0000	7,6648000000	-0,0386
Tue, 13 Sep 2016 13:31:59 +0000	7,7034000000	+0,0177
Tue, 13 Sep 2016 01:31:12 +0000	7,6857000000	+0,0306
Mon, 12 Sep 2016 08:20:53 +0000	7,6551000000	+0,0407
Fri, 09 Sep 2016 11:39:47 +0000	7,6144000000	+0,0034
Fri, 09 Sep 2016 08:38:28 +0000	7,6110000000	+0,0033
Fri, 09 Sep 2016 05:33:57 +0000	7,6077000000	-0,02
Thu, 08 Sep 2016 02:52:07 +0000	7,6277000000	-0,0266
Wed, 07 Sep 2016 16:31:28 +0000	7,6543000000	-0,0875
Sun, 04 Sep 2016 04:03:45 +0000	7,7418000000	-0,0412
Fri, 02 Sep 2016 15:18:51 +0000	7,7830000000	-0,0207
Mon, 29 Aug 2016 08:01:06 +0000	7,8037000000	-0,0228
Sat, 27 Aug 2016 10:04:26 +0000	7,8265000000	+0,029
Fri, 26 Aug 2016 14:52:20 +0000	7,7975000000	-0,0454
Fri, 26 Aug 2016 11:17:55 +0000	7,8429000000	+0,0284
Sun, 21 Aug 2016 09:26:02 +0000	7,8145000000	0
Sun, 21 Aug 2016 06:16:33 +0000	7,8145000000	+0,0108
Thu, 18 Aug 2016 18:59:42 +0000	7,8037000000	-0,1073
Thu, 18 Aug 2016 08:52:02 +0000	7,9110000000	-0,0248
Wed, 17 Aug 2016 20:37:19 +0000	7,9358000000	-0,061
Tue, 16 Aug 2016 15:39:49 +0000	7,9968000000	-0,088
Sun, 14 Aug 2016 21:03:19 +0000	8,0848000000	-0,0225
Thu, 11 Aug 2016 23:04:20 +0000	8,1073000000	+0,078
Thu, 04 Aug 2016 03:41:24 +0000	8,0293000000	-0,0256
Wed, 27 Jul 2016 19:30:18 +0000	8,0549000000	-0,147
Mon, 25 Jul 2016 00:42:49 +0000	8,2019000000	+0,0433
Wed, 20 Jul 2016 21:50:16 +0000	8,1586000000	-0,0093
Wed, 20 Jul 2016 09:39:51 +0000	8,1679000000	+0,1458
Tue, 19 Jul 2016 16:30:50 +0000	8,0221000000	-0,0121
Mon, 18 Jul 2016 18:40:23 +0000	8,0342000000	-0,1995
Sun, 17 Jul 2016 20:54:49 +0000	8,2337000000	0
Sun, 17 Jul 2016 12:06:22 +0000	8,2337000000	-0,0164
Fri, 15 Jul 2016 15:01:35 +0000	8,2501000000	+0,0008
Fri, 15 Jul 2016 04:35:02 +0000	8,2493000000	-0,1047
Fri, 08 Jul 2016 18:08:55 +0000	8,3540000000	+0,1933
Mon, 04 Jul 2016 10:03:12 +0000	8,1607000000	-0,0049
Sat, 02 Jul 2016 08:19:04 +0000	8,1656000000	-0,5078
Thu, 23 Jun 2016 05:32:12 +0000	8,6734000000	-0,1023
Wed, 22 Jun 2016 11:42:31 +0000	8,7757000000	-0,0895
Sun, 19 Jun 2016 06:30:46 +0000	8,8652000000	0
Sat, 18 Jun 2016 20:57:03 +0000	8,8652000000	0
Sat, 18 Jun 2016 15:25:59 +0000	8,8652000000	-0,1483
Tue, 14 Jun 2016 22:16:07 +0000	9,0135000000	+0,0746
Sun, 12 Jun 2016 20:10:08 +0000	8,9389000000	+0,0715
Wed, 08 Jun 2016 01:46:11 +0000	8,8674000000	+0,0472
Sun, 05 Jun 2016 09:30:36 +0000	8,8202000000	0
Sat, 04 Jun 2016 10:39:32 +0000	8,8202000000	-0,1288
Tue, 31 May 2016 01:36:50 +0000	8,9490000000	-0,026
Mon, 30 May 2016 15:19:57 +0000	8,9750000000	-0,0419
Sun, 29 May 2016 12:47:41 +0000	9,0169000000	0
Sat, 28 May 2016 11:54:31 +0000	9,0169000000	+0,115
Thu, 26 May 2016 23:08:51 +0000	8,9019000000	+0,0475
Mon, 23 May 2016 11:04:39 +0000	8,8544000000	+0,0239
Sat, 21 May 2016 01:20:49 +0000	8,8305000000	+0,0044
Thu, 19 May 2016 12:01:58 +0000	8,8261000000	+0,0998
Mon, 16 May 2016 11:55:26 +0000	8,7263000000	-0,0128
Sun, 15 May 2016 22:09:16 +0000	8,7391000000	+0,1081
Tue, 10 May 2016 07:42:32 +0000	8,6310000000	+0,0036
Mon, 09 May 2016 19:50:22 +0000	8,6274000000	+0,0074
Sun, 08 May 2016 08:20:50 +0000	8,6200000000	+0,103
Tue, 03 May 2016 10:38:38 +0000	8,5170000000	-0,0495
Mon, 02 May 2016 23:08:41 +0000	8,5665000000	-0,0338
Mon, 02 May 2016 02:40:17 +0000	8,6003000000	-0,0599
Wed, 27 Apr 2016 07:27:50 +0000	8,6602000000	-0,0192
Thu, 14 Apr 2016 18:43:17 +0000	8,6794000000	+0,1483
Sun, 10 Apr 2016 19:01:28 +0000	8,5311000000	+0,062
Thu, 07 Apr 2016 05:01:41 +0000	8,4691000000	+0,1388
Sun, 03 Apr 2016 21:35:40 +0000	8,3303000000	0
Sun, 03 Apr 2016 06:51:24 +0000	8,3303000000	0
Sat, 02 Apr 2016 20:21:40 +0000	8,3303000000	-0,0859
Thu, 31 Mar 2016 19:58:14 +0000	8,4162000000	-0,015
Tue, 29 Mar 2016 15:54:40 +0000	8,4312000000	-0,231
Sun, 27 Mar 2016 01:31:26 +0000	8,6622000000	-0,0239
Fri, 25 Mar 2016 18:39:07 +0000	8,6861000000	+0,0094
Thu, 24 Mar 2016 02:26:15 +0000	8,6767000000	+0,1163
Tue, 15 Mar 2016 00:26:30 +0000	8,5604000000	+0,0709
Sun, 13 Mar 2016 18:34:39 +0000	8,4895000000	+0,1215
Thu, 10 Mar 2016 01:40:29 +0000	8,3680000000	-0,015
Wed, 09 Mar 2016 13:55:13 +0000	8,3830000000	-0,0792
Sun, 06 Mar 2016 14:32:18 +0000	8,4622000000	0
Sat, 05 Mar 2016 02:59:12 +0000	8,4622000000	+0,2245
Wed, 02 Mar 2016 13:07:26 +0000	8,2377000000	+0,0707
Tue, 01 Mar 2016 16:07:27 +0000	8,1670000000	-0,0522
Tue, 01 Mar 2016 04:42:29 +0000	8,2192000000	-0,1114
Sun, 28 Feb 2016 05:12:39 +0000	8,3306000000	-0,082
Thu, 25 Feb 2016 08:07:51 +0000	8,4126000000	-0,0098
Wed, 24 Feb 2016 22:44:34 +0000	8,4224000000	-0,0891
Tue, 23 Feb 2016 08:13:30 +0000	8,5115000000	-0,0597
Wed, 17 Feb 2016 19:57:23 +0000	8,5712000000	-0,048
Wed, 17 Feb 2016 14:08:48 +0000	8,6192000000	+0,0052
Mon, 15 Feb 2016 20:36:03 +0000	8,6140000000	-0,073
Sun, 14 Feb 2016 08:30:12 +0000	8,6870000000	-0,278
Wed, 10 Feb 2016 17:22:08 +0000	8,9650000000	+0,0834
Mon, 08 Feb 2016 10:00:19 +0000	8,8816000000	-0,4981
Sun, 31 Jan 2016 06:51:56 +0000	9,3797000000	-0,0257
Wed, 27 Jan 2016 19:59:38 +0000	9,4054000000	-0,2105
Tue, 19 Jan 2016 09:19:08 +0000	9,6159000000	+0,0127
Tue, 19 Jan 2016 03:56:30 +0000	9,6032000000	-0,1967
Mon, 18 Jan 2016 02:43:59 +0000	9,7999000000	+0,0118
Sun, 17 Jan 2016 18:28:31 +0000	9,7881000000	-0,045
Thu, 14 Jan 2016 20:59:19 +0000	9,8331000000	+0,1799
Tue, 12 Jan 2016 16:32:20 +0000	9,6532000000	+0,1431
Tue, 12 Jan 2016 02:44:06 +0000	9,5101000000	+0,1951
Mon, 11 Jan 2016 09:13:07 +0000	9,3150000000	-0,0144
Thu, 07 Jan 2016 16:09:32 +0000	9,3294000000	-0,5702
Mon, 04 Jan 2016 21:20:09 +0000	9,8996000000	-0,1154
Sat, 02 Jan 2016 18:11:03 +0000	10,0150000000	+0,0265
Thu, 31 Dec 2015 07:16:25 +0000	9,9885000000	+0,0242
Wed, 30 Dec 2015 03:00:05 +0000	9,9643000000	-0,0098
Mon, 28 Dec 2015 00:02:53 +0000	9,9741000000	-0,0255
Sat, 26 Dec 2015 22:36:59 +0000	9,9996000000	+0,0742
Mon, 21 Dec 2015 04:45:38 +0000	9,9254000000	+0,0095
Sun, 20 Dec 2015 17:38:32 +0000	9,9159000000	-3,4199
Thu, 17 Dec 2015 16:13:10 +0000	13,3358000000	+0,1003
Sun, 13 Dec 2015 06:58:43 +0000	13,2355000000	-0,0169
Fri, 11 Dec 2015 10:01:12 +0000	13,2524000000	-0,0421
Fri, 11 Dec 2015 04:07:34 +0000	13,2945000000	-0,04
Wed, 09 Dec 2015 08:29:57 +0000	13,3345000000	-0,0681
Mon, 07 Dec 2015 14:52:56 +0000	13,4026000000	+0,0115
Sun, 06 Dec 2015 10:20:32 +0000	13,3911000000	-0,2581
Tue, 01 Dec 2015 13:08:11 +0000	13,6492000000	-0,0708
Sun, 29 Nov 2015 23:21:12 +0000	13,7200000000	0
Sat, 28 Nov 2015 10:16:03 +0000	13,7200000000	+0,0161
Thu, 26 Nov 2015 07:06:44 +0000	13,7039000000	+0,0181
Wed, 25 Nov 2015 05:43:36 +0000	13,6858000000	-0,0552
Tue, 24 Nov 2015 00:32:21 +0000	13,7410000000	+0,0129
Mon, 23 Nov 2015 19:26:17 +0000	13,7281000000	+0,0596
Sat, 21 Nov 2015 17:08:28 +0000	13,6685000000	+0,0678
Mon, 16 Nov 2015 10:56:32 +0000	13,6007000000	-0,0065
Fri, 13 Nov 2015 11:14:21 +0000	13,6072000000	+0,1269
Tue, 27 Oct 2015 06:24:41 +0000	13,4803000000	-0,067
Sun, 25 Oct 2015 16:40:40 +0000	13,5473000000	-0,0162
Fri, 23 Oct 2015 19:52:06 +0000	13,5635000000	+0,1041
Mon, 05 Oct 2015 19:39:55 +0000	13,4594000000	-0,0953
Thu, 01 Oct 2015 03:53:34 +0000	13,5547000000	-0,0379
Sun, 27 Sep 2015 13:42:09 +0000	13,5926000000	0
Sat, 26 Sep 2015 10:38:16 +0000	13,5926000000	-0,0334
Fri, 25 Sep 2015 19:18:42 +0000	13,6260000000	+0,0558
Mon, 21 Sep 2015 12:12:16 +0000	13,5702000000	+0,0137
Mon, 21 Sep 2015 03:47:45 +0000	13,5565000000	+0,0106
Sat, 19 Sep 2015 16:21:18 +0000	13,5459000000	-0,0106
Thu, 17 Sep 2015 15:29:35 +0000	13,5565000000	-0,043
Tue, 15 Sep 2015 09:29:06 +0000	13,5995000000	-0,2754
Tue, 08 Sep 2015 03:14:24 +0000	13,8749000000	+0,01
Sun, 06 Sep 2015 06:02:20 +0000	13,8649000000	+0,1082
Tue, 01 Sep 2015 22:06:27 +0000	13,7567000000	-0,1926
Thu, 27 Aug 2015 08:23:37 +0000	13,9493000000	+0,1968
Mon, 24 Aug 2015 23:00:31 +0000	13,7525000000	-0,0199
Mon, 24 Aug 2015 13:33:36 +0000	13,7724000000	-0,8116
Sun, 02 Aug 2015 05:17:13 +0000	14,5840000000	-0,0637
Thu, 23 Jul 2015 12:48:51 +0000	14,6477000000	-0,1587
Thu, 16 Jul 2015 02:40:07 +0000	14,8064000000	+0,0791
Wed, 15 Jul 2015 13:26:10 +0000	14,7273000000	+0,2341
Sun, 12 Jul 2015 13:13:44 +0000	14,4932000000	0
Sat, 11 Jul 2015 23:51:09 +0000	14,4932000000	+0,0061
Fri, 10 Jul 2015 11:22:22 +0000	14,4871000000	-0,0536
Sat, 04 Jul 2015 01:45:48 +0000	14,5407000000	-0,0226
Fri, 03 Jul 2015 03:46:21 +0000	14,5633000000	-0,0395
Thu, 02 Jul 2015 05:17:18 +0000	14,6028000000	+0,2288
Sun, 21 Jun 2015 09:20:06 +0000	14,3740000000	0
Sat, 20 Jun 2015 01:18:08 +0000	14,3740000000	-0,2689
Mon, 15 Jun 2015 15:58:01 +0000	14,6429000000	+0,0344
Sat, 13 Jun 2015 19:09:56 +0000	14,6085000000	-0,0263
Wed, 10 Jun 2015 04:21:20 +0000	14,6348000000	-0,0974
Wed, 03 Jun 2015 10:15:46 +0000	14,7322000000	+0,0368
Wed, 03 Jun 2015 05:22:16 +0000	14,6954000000	+0,1725
Thu, 14 May 2015 21:37:47 +0000	14,5229000000	+0,0126
Thu, 14 May 2015 10:16:01 +0000	14,5103000000	-0,2987
Sun, 10 May 2015 01:16:46 +0000	14,8090000000	0
Sat, 09 May 2015 04:06:11 +0000	14,8090000000	+0,0399
Fri, 08 May 2015 10:16:27 +0000	14,7691000000	+0,179
Wed, 06 May 2015 23:43:48 +0000	14,5901000000	-0,1296
Wed, 06 May 2015 10:06:07 +0000	14,7197000000	-0,0503
Wed, 06 May 2015 02:32:17 +0000	14,7700000000	-0,0619
Thu, 30 Apr 2015 01:31:13 +0000	14,8319000000	-0,1219
Wed, 29 Apr 2015 12:36:17 +0000	14,9538000000	-0,2811
Mon, 27 Apr 2015 09:06:11 +0000	15,2349000000	+0,0442
Sat, 25 Apr 2015 16:46:12 +0000	15,1907000000	-0,0359
Fri, 17 Apr 2015 11:33:51 +0000	15,2266000000	-0,3726
Thu, 09 Apr 2015 21:45:39 +0000	15,5992000000	+0,2047
Tue, 07 Apr 2015 17:24:47 +0000	15,3945000000	-0,2559
Sun, 08 Mar 2015 09:39:08 +0000	15,6504000000	+0,2242
Thu, 05 Mar 2015 06:13:22 +0000	15,4262000000	+0,2378
Mon, 23 Feb 2015 22:37:12 +0000	15,1884000000	+0,0479
Sat, 21 Feb 2015 16:30:07 +0000	15,1405000000	-0,0158
Fri, 20 Feb 2015 16:48:02 +0000	15,1563000000	+0,0292
Tue, 17 Feb 2015 13:42:51 +0000	15,1271000000	-0,014
Mon, 16 Feb 2015 10:31:59 +0000	15,1411000000	-0,108
Thu, 12 Feb 2015 11:44:10 +0000	15,2491000000	-0,0173
Wed, 11 Feb 2015 20:50:47 +0000	15,2664000000	-0,0081
Mon, 09 Feb 2015 11:37:22 +0000	15,2745000000	0
Sun, 08 Feb 2015 04:54:26 +0000	15,2745000000	-0,0021
Fri, 06 Feb 2015 21:24:56 +0000	15,2766000000	-0,0505
Thu, 05 Feb 2015 02:33:36 +0000	15,3271000000	-0,026
Fri, 16 Jan 2015 14:55:39 +0000	15,3531000000	+0,5013
Tue, 23 Dec 2014 18:07:11 +0000	14,8518000000	+0,021
Sun, 21 Dec 2014 22:00:51 +0000	14,8308000000	+0,2095
Sat, 06 Dec 2014 19:55:05 +0000	14,6213000000	+0,1156
Fri, 28 Nov 2014 20:12:53 +0000	14,5057000000	+0,0296
Thu, 20 Nov 2014 14:57:00 +0000	14,4761000000	+0,1423
Sat, 01 Nov 2014 14:02:33 +0000	14,3338000000	+0,1333
Mon, 27 Oct 2014 09:00:18 +0000	14,2005000000	-0,1334
Mon, 06 Oct 2014 10:09:23 +0000	14,3339000000	+0,1339
Sun, 28 Sep 2014 13:11:51 +0000	14,2000000000	+0,005
Sat, 20 Sep 2014 05:45:46 +0000	14,1950000000	-0,0195
Thu, 18 Sep 2014 06:52:15 +0000	14,2145000000	+0,1022
Thu, 18 Sep 2014 03:26:01 +0000	14,1123000000	-0,0432
Tue, 16 Sep 2014 04:27:44 +0000	14,1555000000	+0,0203
Sun, 14 Sep 2014 03:50:02 +0000	14,1352000000	0
Sat, 13 Sep 2014 03:42:45 +0000	14,1352000000	-0,0012
Fri, 12 Sep 2014 04:39:14 +0000	14,1364000000	0
Thu, 11 Sep 2014 13:00:30 +0000	14,1364000000	+0,0401
Tue, 09 Sep 2014 08:09:55 +0000	14,0963000000	+0,1716
Thu, 28 Aug 2014 00:43:47 +0000	13,9247000000	-0,1034
Thu, 14 Aug 2014 01:36:32 +0000	14,0281000000	+0,0108
Wed, 13 Aug 2014 11:17:16 +0000	14,0173000000	-0,0335
Wed, 13 Aug 2014 01:59:01 +0000	14,0508000000	+0,0866
Fri, 08 Aug 2014 07:37:36 +0000	13,9642000000	+0,039
Wed, 06 Aug 2014 03:36:33 +0000	13,9252000000	-0,1805
Sun, 27 Jul 2014 02:36:13 +0000	14,1057000000	+0,106
Thu, 10 Jul 2014 02:19:42 +0000	13,9997000000	-0,047
Sat, 14 Jun 2014 00:53:05 +0000	14,0467000000	+0,1274
Tue, 10 Jun 2014 06:34:27 +0000	13,9193000000	-0,0034
Sun, 08 Jun 2014 21:59:53 +0000	13,9227000000	-0,0582
Sun, 25 May 2014 14:45:56 +0000	13,9809000000	+0,0171
Fri, 09 May 2014 18:19:45 +0000	13,9638000000	-0,0077
Thu, 01 May 2014 20:13:47 +0000	13,9715000000	-0,0025
Thu, 01 May 2014 11:05:36 +0000	13,9740000000	-0,0038
Sun, 20 Apr 2014 00:26:02 +0000	13,9778000000	-0,0125
Sun, 13 Apr 2014 15:35:41 +0000	13,9903000000	-0,304
Fri, 21 Mar 2014 07:10:01 +0000	14,2943000000	+0,0802
Mon, 17 Mar 2014 13:40:01 +0000	14,2141000000	-3,0292
Wed, 15 Jan 2014 02:35:47 +0000	17,2433000000	-0,335
Wed, 08 Jan 2014 04:55:39 +0000	17,5783000000	-0,51
Thu, 26 Dec 2013 11:00:35 +0000	18,0883000000	-0,574
Fri, 13 Dec 2013 05:51:09 +0000	18,6623000000	-0,2824
Fri, 06 Dec 2013 20:13:07 +0000	18,9447000000	-0,2532
Fri, 06 Dec 2013 02:37:48 +0000	19,1979000000	-0,4845
Sat, 30 Nov 2013 03:22:45 +0000	19,6824000000	0
Sun, 27 Oct 2013 12:40:22 +0000	0,0000000000	0
Tue, 15 Oct 2013 01:37:21 +0000	0,0000000000	0
Sat, 12 Oct 2013 08:20:28 +0000	0,0000000000	0
Tue, 01 Oct 2013 11:58:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 12:19:51 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:31:03 +0000	0,0000000000	0
Fri, 20 Sep 2013 18:20:33 +0000	0,0000000000	0
Tue, 17 Sep 2013 12:19:34 +0000	0,0000000000	0
Sun, 15 Sep 2013 11:23:54 +0000	0,0000000000	0
Fri, 23 Aug 2013 10:09:26 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:05:32 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:09:22 +0000	0,0000000000	0
Mon, 29 Jul 2013 19:52:16 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:46:53 +0000	0,0000000000	0
Fri, 19 Jul 2013 18:11:59 +0000	0,0000000000	0
Tue, 09 Jul 2013 17:13:02 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:37:53 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:10:01 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:12:52 +0000	0,0000000000	0
Mon, 01 Jul 2013 01:15:38 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:36:03 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:30:36 +0000	0,0000000000	0
Sun, 16 Jun 2013 12:48:11 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:36:24 +0000	0,0000000000	0
Mon, 10 Jun 2013 00:29:53 +0000	0,0000000000	0
Tue, 28 May 2013 00:15:22 +0000	0,0000000000	0
Sun, 26 May 2013 19:20:00 +0000	0,0000000000	0
Wed, 22 May 2013 19:41:20 +0000	0,0000000000	0
Sat, 18 May 2013 12:51:56 +0000	0,0000000000	0
Tue, 14 May 2013 01:34:39 +0000	0,0000000000	0
Mon, 13 May 2013 21:46:59 +0000	0,0000000000	0
Sun, 05 May 2013 02:43:46 +0000	0,0000000000	0
Fri, 03 May 2013 14:08:42 +0000	0,0000000000	0
Thu, 02 May 2013 00:18:43 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:34:45 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:23:55 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:12:16 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:11:15 +0000	0,0000000000	0
Wed, 24 Apr 2013 04:35:48 +0000	0,0000000000	0
Sun, 21 Apr 2013 23:00:16 +0000	0,0000000000	0
Thu, 18 Apr 2013 03:19:08 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:20 +0000	0,0000000000	0
Thu, 11 Apr 2013 18:00:19 +0000	0,0000000000	0
Thu, 11 Apr 2013 02:27:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:03 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:08:34 +0000	0,0000000000	0
Thu, 04 Apr 2013 10:17:49 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:16:09 +0000	0,0000000000	0
Fri, 29 Mar 2013 02:20:29 +0000	0,0000000000	0
Tue, 26 Mar 2013 20:29:15 +0000	0,0000000000	0
Fri, 22 Mar 2013 13:39:08 +0000	0,0000000000	0
Fri, 22 Mar 2013 07:17:01 +0000	0,0000000000	0
Fri, 15 Mar 2013 15:38:46 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:42:23 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:13:31 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:39:19 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:37:27 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:05:32 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:53:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:08:09 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:03:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:37:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:45:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:29:49 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:03:49 +0000	0,0000000000	0
Thu, 07 Feb 2013 17:42:49 +0000	0,0000000000	0
Sat, 02 Feb 2013 20:07:38 +0000	0,0000000000	0
Wed, 23 Jan 2013 17:58:21 +0000	0,0000000000	0
Wed, 23 Jan 2013 10:48:54 +0000	0,0000000000	0
Mon, 21 Jan 2013 14:16:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:27:12 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:41:32 +0000	0,0000000000	0
Thu, 27 Dec 2012 03:26:49 +0000	0,0000000000	0
Fri, 14 Dec 2012 22:27:03 +0000	0,0000000000	0
Fri, 14 Dec 2012 08:03:54 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:55:29 +0000	0,0000000000	0
Mon, 19 Nov 2012 05:05:12 +0000	0,0000000000	0
Sun, 18 Nov 2012 18:35:59 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:41:26 +0000	0,0000000000	0
Wed, 31 Oct 2012 08:19:11 +0000	0,0000000000	0
Sun, 28 Oct 2012 09:44:00 +0000	0,0000000000	0
Mon, 22 Oct 2012 12:41:09 +0000	0,0000000000	0
Mon, 15 Oct 2012 17:36:06 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:16:36 +0000	0,0000000000	0
Thu, 11 Oct 2012 02:31:18 +0000	0,0000000000	0
Mon, 01 Oct 2012 06:54:07 +0000	0,0000000000	0
Sun, 30 Sep 2012 10:34:09 +0000	0,0000000000	0
Sat, 22 Sep 2012 23:15:27 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:32:54 +0000	0,0000000000	0
Fri, 24 Aug 2012 11:14:10 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:07:05 +0000	0,0000000000	0
Sat, 11 Aug 2012 11:25:18 +0000	0,0000000000	0
Thu, 12 Jul 2012 03:57:32 +0000	0,0000000000	0
Sat, 30 Jun 2012 09:47:04 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:34:28 +0000	0,0000000000	0
Fri, 22 Jun 2012 09:26:17 +0000	0,0000000000	0
Mon, 18 Jun 2012 14:54:52 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:19:53 +0000	0,0000000000	0
Fri, 30 Mar 2012 01:19:48 +0000	0,0000000000	0
Sun, 25 Mar 2012 23:40:12 +0000	0,0000000000	0
Fri, 10 Feb 2012 08:22:01 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:56:56 +0000	0,0000000000	0
Fri, 03 Feb 2012 09:25:22 +0000	0,0000000000	0
Thu, 02 Feb 2012 01:59:24 +0000	0,0000000000	0
Tue, 27 Dec 2011 16:47:10 +0000	0,0000000000	0
Sun, 25 Dec 2011 05:58:31 +0000	0,0000000000	0
Sat, 03 Dec 2011 09:28:53 +0000	0,0000000000	0
Fri, 02 Dec 2011 22:04:39 +0000	0,0000000000	0
Wed, 09 Nov 2011 19:26:43 +0000	0,0000000000	0
Sat, 05 Nov 2011 07:28:48 +0000	0,0000000000	0
Sun, 16 Oct 2011 01:53:00 +0000	0,0000000000	0
Tue, 11 Oct 2011 00:40:25 +0000	0,0000000000	0
Mon, 10 Oct 2011 18:33:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 17:46:52 +0000	0,0000000000	0
Sun, 18 Sep 2011 10:04:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 20:08:08 +0000	0,0000000000	0
Sat, 27 Aug 2011 11:54:12 +0000	0,0000000000	0
Fri, 26 Aug 2011 10:16:02 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:14:55 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:12:03 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:24:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ARS в ISK обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 01:42:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Исландская крона

Примечание: График курса обмена валют Аргентинское песо/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Исландская крона в течение 2464 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.