Обменный курс на сегодня для ARS/JMD является ARS за JMD, это означает, что с 100 Аргентинское песо можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или JMD.

ARS в JMD обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 09:07:52 +0000	5,4503000000	-0,4959
Thu, 03 May 2018 08:27:16 +0000	5,9462000000	-0,2308
Sat, 21 Apr 2018 17:19:49 +0000	6,1770000000	-0,0978
Sat, 03 Mar 2018 08:01:47 +0000	6,2748000000	-0,0538
Thu, 01 Mar 2018 01:12:54 +0000	6,3286000000	-0,8278
Wed, 01 Nov 2017 12:38:38 +0000	7,1564000000	+0,0367
Tue, 31 Oct 2017 01:27:37 +0000	7,1197000000	-0,0276
Mon, 30 Oct 2017 13:53:31 +0000	7,1473000000	-0,0199
Sun, 29 Oct 2017 19:54:39 +0000	7,1672000000	-0,025
Sun, 29 Oct 2017 06:45:35 +0000	7,1922000000	+0,0196
Fri, 27 Oct 2017 11:11:27 +0000	7,1726000000	0
Fri, 27 Oct 2017 07:42:45 +0000	7,1726000000	-0,0652
Thu, 26 Oct 2017 04:59:01 +0000	7,2378000000	-0,0359
Mon, 23 Oct 2017 17:54:16 +0000	7,2737000000	+0,0095
Thu, 19 Oct 2017 21:59:14 +0000	7,2642000000	-0,0928
Mon, 16 Oct 2017 08:00:56 +0000	7,3570000000	0
Mon, 16 Oct 2017 04:14:32 +0000	7,3570000000	+0,015
Sun, 15 Oct 2017 21:46:18 +0000	7,3420000000	-0,0179
Sat, 14 Oct 2017 14:28:21 +0000	7,3599000000	+0,0095
Thu, 12 Oct 2017 09:49:21 +0000	7,3504000000	-0,0229
Sat, 07 Oct 2017 06:24:38 +0000	7,3733000000	-0,0953
Fri, 29 Sep 2017 15:30:01 +0000	7,4686000000	-0,0379
Sun, 24 Sep 2017 00:19:09 +0000	7,5065000000	-0,0154
Fri, 22 Sep 2017 13:44:08 +0000	7,5219000000	+0,0116
Fri, 22 Sep 2017 09:05:00 +0000	7,5103000000	-0,1661
Mon, 18 Sep 2017 07:09:09 +0000	7,6764000000	+0,1451
Wed, 13 Sep 2017 15:50:23 +0000	7,5313000000	-0,0424
Tue, 12 Sep 2017 17:08:23 +0000	7,5737000000	+0,0561
Thu, 07 Sep 2017 20:07:09 +0000	7,5176000000	+0,0366
Tue, 05 Sep 2017 22:45:14 +0000	7,4810000000	+0,0133
Tue, 05 Sep 2017 18:02:13 +0000	7,4677000000	0
Tue, 05 Sep 2017 00:48:29 +0000	7,4677000000	-0,0141
Mon, 04 Sep 2017 14:44:56 +0000	7,4818000000	+0,0017
Sun, 03 Sep 2017 00:37:00 +0000	7,4801000000	+0,1085
Sun, 20 Aug 2017 17:19:14 +0000	7,3716000000	0
Sat, 19 Aug 2017 18:53:34 +0000	7,3716000000	0
Fri, 18 Aug 2017 22:31:29 +0000	7,3716000000	-0,0352
Fri, 18 Aug 2017 18:31:15 +0000	7,4068000000	-0,0965
Tue, 15 Aug 2017 16:26:10 +0000	7,5033000000	+0,2804
Thu, 10 Aug 2017 03:13:51 +0000	7,2229000000	-0,0524
Thu, 03 Aug 2017 10:00:10 +0000	7,2753000000	+0,0943
Mon, 31 Jul 2017 11:32:00 +0000	7,1810000000	+0,0099
Mon, 31 Jul 2017 02:55:01 +0000	7,1711000000	-0,0078
Sun, 30 Jul 2017 09:19:57 +0000	7,1789000000	0
Sun, 30 Jul 2017 04:58:21 +0000	7,1789000000	-0,03
Fri, 28 Jul 2017 13:31:43 +0000	7,2089000000	-0,2664
Tue, 18 Jul 2017 18:01:04 +0000	7,4753000000	-0,1115
Mon, 17 Jul 2017 09:27:56 +0000	7,5868000000	-0,0093
Sun, 16 Jul 2017 03:49:10 +0000	7,5961000000	+0,0532
Sun, 09 Jul 2017 02:55:09 +0000	7,5429000000	0
Sat, 08 Jul 2017 16:08:10 +0000	7,5429000000	-0,1784
Sat, 01 Jul 2017 23:37:12 +0000	7,7213000000	-0,0623
Fri, 30 Jun 2017 00:42:33 +0000	7,7836000000	-0,049
Wed, 28 Jun 2017 21:34:17 +0000	7,8326000000	-0,0099
Wed, 28 Jun 2017 12:43:47 +0000	7,8425000000	+0,0005
Wed, 28 Jun 2017 03:24:40 +0000	7,8420000000	-0,1138
Sat, 24 Jun 2017 14:09:50 +0000	7,9558000000	-0,0326
Wed, 21 Jun 2017 12:16:50 +0000	7,9884000000	+0,0067
Tue, 20 Jun 2017 19:58:21 +0000	7,9817000000	-0,1367
Tue, 13 Jun 2017 06:09:31 +0000	8,1184000000	-0,0024
Sat, 10 Jun 2017 07:11:23 +0000	8,1208000000	+0,0349
Sat, 03 Jun 2017 12:21:17 +0000	8,0859000000	0
Sat, 03 Jun 2017 08:38:05 +0000	8,0859000000	+0,0488
Wed, 31 May 2017 17:02:40 +0000	8,0371000000	+0,0014
Wed, 31 May 2017 08:53:16 +0000	8,0357000000	-0,094
Sat, 27 May 2017 05:35:41 +0000	8,1297000000	+0,0569
Wed, 24 May 2017 09:50:26 +0000	8,0728000000	0
Wed, 24 May 2017 04:05:42 +0000	8,0728000000	+0,0464
Tue, 23 May 2017 08:15:19 +0000	8,0264000000	-0,0277
Mon, 22 May 2017 22:48:53 +0000	8,0541000000	-0,1005
Mon, 22 May 2017 01:18:21 +0000	8,1546000000	+0,0541
Sat, 20 May 2017 03:06:22 +0000	8,1005000000	-0,0044
Thu, 18 May 2017 15:42:15 +0000	8,1049000000	-0,2099
Thu, 18 May 2017 07:13:56 +0000	8,3148000000	-0,008
Wed, 17 May 2017 05:02:50 +0000	8,3228000000	-0,0714
Thu, 11 May 2017 18:56:22 +0000	8,3942000000	+0,0395
Wed, 10 May 2017 11:30:24 +0000	8,3547000000	-0,0928
Fri, 05 May 2017 15:01:59 +0000	8,4475000000	+0,0883
Sat, 29 Apr 2017 00:45:08 +0000	8,3592000000	+0,0084
Fri, 28 Apr 2017 02:34:13 +0000	8,3508000000	+0,0405
Thu, 27 Apr 2017 05:09:34 +0000	8,3103000000	-0,0166
Mon, 24 Apr 2017 14:39:55 +0000	8,3269000000	+0,0192
Sun, 23 Apr 2017 20:29:11 +0000	8,3077000000	0
Sun, 23 Apr 2017 14:07:31 +0000	8,3077000000	0
Sun, 23 Apr 2017 08:03:04 +0000	8,3077000000	-0,0225
Wed, 19 Apr 2017 18:31:40 +0000	8,3302000000	-0,1392
Sun, 16 Apr 2017 21:25:27 +0000	8,4694000000	0
Sat, 15 Apr 2017 19:09:26 +0000	8,4694000000	0
Sat, 15 Apr 2017 08:23:28 +0000	8,4694000000	0
Sat, 15 Apr 2017 01:05:46 +0000	8,4694000000	-0,0042
Fri, 14 Apr 2017 19:00:46 +0000	8,4736000000	+0,0167
Wed, 12 Apr 2017 16:23:12 +0000	8,4569000000	+0,0896
Fri, 07 Apr 2017 21:50:29 +0000	8,3673000000	+0,0004
Fri, 07 Apr 2017 18:09:37 +0000	8,3669000000	+0,0347
Fri, 07 Apr 2017 02:37:28 +0000	8,3322000000	+0,0101
Thu, 06 Apr 2017 21:32:50 +0000	8,3221000000	-0,0105
Wed, 05 Apr 2017 10:59:54 +0000	8,3326000000	+0,0005
Wed, 05 Apr 2017 03:26:00 +0000	8,3321000000	-0,0015
Tue, 04 Apr 2017 21:27:19 +0000	8,3336000000	+0,0013
Sat, 01 Apr 2017 06:21:44 +0000	8,3323000000	-0,0011
Thu, 30 Mar 2017 14:20:22 +0000	8,3334000000	+0,0223
Thu, 30 Mar 2017 04:47:20 +0000	8,3111000000	+0,0871
Wed, 29 Mar 2017 11:22:51 +0000	8,2240000000	+0,0203
Mon, 27 Mar 2017 22:26:33 +0000	8,2037000000	-0,057
Tue, 21 Mar 2017 20:37:12 +0000	8,2607000000	-0,0286
Thu, 16 Mar 2017 19:37:37 +0000	8,2893000000	-0,0039
Thu, 16 Mar 2017 06:40:11 +0000	8,2932000000	+0,0712
Thu, 09 Mar 2017 15:36:19 +0000	8,2220000000	-0,0221
Wed, 08 Mar 2017 15:41:17 +0000	8,2441000000	-0,0167
Tue, 07 Mar 2017 20:17:31 +0000	8,2608000000	-0,0326
Fri, 03 Mar 2017 00:08:48 +0000	8,2934000000	-0,0305
Thu, 02 Mar 2017 05:06:02 +0000	8,3239000000	+0,0641
Wed, 01 Mar 2017 07:11:58 +0000	8,2598000000	+0,001
Tue, 28 Feb 2017 15:00:45 +0000	8,2588000000	-0,001
Tue, 28 Feb 2017 09:31:24 +0000	8,2598000000	+0,0043
Sat, 25 Feb 2017 18:05:41 +0000	8,2555000000	-0,0203
Fri, 24 Feb 2017 16:25:30 +0000	8,2758000000	+0,0351
Fri, 24 Feb 2017 08:04:31 +0000	8,2407000000	+0,0372
Thu, 23 Feb 2017 04:57:50 +0000	8,2035000000	+0,0124
Tue, 21 Feb 2017 17:28:01 +0000	8,1911000000	-0,098
Thu, 16 Feb 2017 16:37:39 +0000	8,2891000000	-0,0135
Thu, 16 Feb 2017 11:42:21 +0000	8,3026000000	+0,0133
Sat, 11 Feb 2017 11:05:04 +0000	8,2893000000	+0,19
Mon, 30 Jan 2017 23:46:58 +0000	8,0993000000	-0,0184
Sun, 29 Jan 2017 19:48:54 +0000	8,1177000000	0
Sun, 29 Jan 2017 06:37:16 +0000	8,1177000000	0
Sat, 28 Jan 2017 15:05:23 +0000	8,1177000000	0
Sat, 28 Jan 2017 00:43:35 +0000	8,1177000000	+0,0231
Tue, 24 Jan 2017 09:23:42 +0000	8,0946000000	-0,0124
Sun, 22 Jan 2017 13:45:31 +0000	8,1070000000	0
Sat, 21 Jan 2017 03:57:27 +0000	8,1070000000	+0,0306
Thu, 19 Jan 2017 14:56:27 +0000	8,0764000000	-0,0497
Mon, 16 Jan 2017 17:11:13 +0000	8,1261000000	-0,0196
Fri, 13 Jan 2017 02:18:47 +0000	8,1457000000	+0,0126
Wed, 11 Jan 2017 13:18:19 +0000	8,1331000000	+0,0082
Tue, 10 Jan 2017 19:41:23 +0000	8,1249000000	+0,0694
Tue, 10 Jan 2017 03:06:51 +0000	8,0555000000	-0,0843
Sat, 07 Jan 2017 00:12:29 +0000	8,1398000000	+0,0571
Wed, 04 Jan 2017 09:27:38 +0000	8,0827000000	-0,0084
Wed, 04 Jan 2017 05:11:51 +0000	8,0911000000	+0,0109
Tue, 03 Jan 2017 13:25:16 +0000	8,0802000000	-0,0163
Sun, 01 Jan 2017 21:07:05 +0000	8,0965000000	0
Sun, 01 Jan 2017 09:05:14 +0000	8,0965000000	0
Sat, 31 Dec 2016 06:39:09 +0000	8,0965000000	-0,0012
Fri, 30 Dec 2016 05:50:25 +0000	8,0977000000	-0,1009
Wed, 28 Dec 2016 20:13:02 +0000	8,1986000000	-0,1138
Sun, 25 Dec 2016 04:07:48 +0000	8,3124000000	0
Sat, 24 Dec 2016 14:48:49 +0000	8,3124000000	-0,0034
Fri, 23 Dec 2016 19:42:59 +0000	8,3158000000	+0,151
Thu, 22 Dec 2016 15:14:08 +0000	8,1648000000	+0,0481
Wed, 21 Dec 2016 01:23:42 +0000	8,1167000000	+0,0099
Mon, 19 Dec 2016 00:18:29 +0000	8,1068000000	-0,0329
Sun, 18 Dec 2016 13:15:00 +0000	8,1397000000	0
Sun, 18 Dec 2016 09:40:48 +0000	8,1397000000	+0,0452
Thu, 15 Dec 2016 05:55:14 +0000	8,0945000000	-0,0557
Wed, 14 Dec 2016 15:16:55 +0000	8,1502000000	+0,0679
Wed, 14 Dec 2016 11:03:14 +0000	8,0823000000	+0,0339
Mon, 12 Dec 2016 20:06:38 +0000	8,0484000000	-0,032
Sun, 11 Dec 2016 11:18:50 +0000	8,0804000000	0
Sun, 11 Dec 2016 03:46:29 +0000	8,0804000000	0
Sat, 10 Dec 2016 08:12:21 +0000	8,0804000000	0
Sat, 10 Dec 2016 04:05:55 +0000	8,0804000000	+0,0482
Thu, 08 Dec 2016 02:03:09 +0000	8,0322000000	-0,0828
Mon, 05 Dec 2016 08:03:28 +0000	8,1150000000	+0,0183
Sun, 04 Dec 2016 10:19:00 +0000	8,0967000000	-0,0801
Fri, 02 Dec 2016 09:35:58 +0000	8,1768000000	+0,0241
Wed, 30 Nov 2016 15:50:09 +0000	8,1527000000	-0,193
Tue, 29 Nov 2016 12:37:59 +0000	8,3457000000	+0,0215
Sun, 27 Nov 2016 15:41:12 +0000	8,3242000000	0
Sun, 27 Nov 2016 10:30:04 +0000	8,3242000000	-0,0013
Fri, 25 Nov 2016 12:05:25 +0000	8,3255000000	+0,0023
Thu, 24 Nov 2016 22:40:31 +0000	8,3232000000	+0,0089
Thu, 24 Nov 2016 10:20:46 +0000	8,3143000000	-0,0398
Sun, 20 Nov 2016 06:46:12 +0000	8,3541000000	+0,063
Mon, 14 Nov 2016 19:55:10 +0000	8,2911000000	-0,1159
Mon, 14 Nov 2016 03:43:33 +0000	8,4070000000	-0,2274
Wed, 09 Nov 2016 04:24:49 +0000	8,6344000000	+0,0586
Sat, 05 Nov 2016 12:41:49 +0000	8,5758000000	-0,0001
Fri, 04 Nov 2016 07:44:24 +0000	8,5759000000	+0,0601
Sat, 29 Oct 2016 16:16:42 +0000	8,5158000000	+0,0325
Tue, 25 Oct 2016 19:54:00 +0000	8,4833000000	-0,0292
Mon, 24 Oct 2016 16:35:04 +0000	8,5125000000	+0,0514
Sat, 22 Oct 2016 12:15:34 +0000	8,4611000000	+0,0079
Wed, 19 Oct 2016 18:13:41 +0000	8,4532000000	-0,0145
Thu, 13 Oct 2016 19:41:01 +0000	8,4677000000	+0,0446
Wed, 12 Oct 2016 12:29:13 +0000	8,4231000000	-0,0014
Fri, 07 Oct 2016 06:11:38 +0000	8,4245000000	+0,0067
Wed, 05 Oct 2016 00:34:32 +0000	8,4178000000	+0,0942
Mon, 03 Oct 2016 07:43:05 +0000	8,3236000000	-0,1
Mon, 26 Sep 2016 11:12:12 +0000	8,4236000000	+0,0021
Sat, 17 Sep 2016 13:55:43 +0000	8,4215000000	-0,0655
Thu, 15 Sep 2016 16:34:05 +0000	8,4870000000	-0,005
Wed, 14 Sep 2016 02:01:23 +0000	8,4920000000	+0,0396
Fri, 09 Sep 2016 11:50:07 +0000	8,4524000000	-0,005
Sun, 28 Aug 2016 07:55:44 +0000	8,4574000000	-0,0931
Fri, 26 Aug 2016 11:17:57 +0000	8,5505000000	+0,0024
Wed, 24 Aug 2016 12:03:12 +0000	8,5481000000	+0,0422
Sun, 21 Aug 2016 06:16:35 +0000	8,5059000000	+0,003
Thu, 18 Aug 2016 18:59:45 +0000	8,5029000000	-0,0876
Wed, 17 Aug 2016 20:37:17 +0000	8,5905000000	-0,0462
Sun, 14 Aug 2016 21:03:29 +0000	8,6367000000	-0,0016
Thu, 11 Aug 2016 06:29:41 +0000	8,6383000000	+0,1576
Thu, 04 Aug 2016 07:53:25 +0000	8,4807000000	+0,0135
Tue, 26 Jul 2016 09:14:25 +0000	8,4672000000	+0,0303
Wed, 20 Jul 2016 21:50:30 +0000	8,4369000000	+0,0843
Mon, 18 Jul 2016 18:40:43 +0000	8,3526000000	-0,242
Sun, 17 Jul 2016 20:55:10 +0000	8,5946000000	+0,0178
Fri, 15 Jul 2016 15:01:42 +0000	8,5768000000	-0,018
Fri, 15 Jul 2016 06:30:56 +0000	8,5948000000	+0,0054
Fri, 15 Jul 2016 01:41:13 +0000	8,5894000000	-0,0062
Mon, 11 Jul 2016 15:48:35 +0000	8,5956000000	-0,0941
Mon, 27 Jun 2016 03:24:57 +0000	8,6897000000	-0,2378
Wed, 22 Jun 2016 18:10:17 +0000	8,9275000000	-0,0742
Wed, 22 Jun 2016 11:42:59 +0000	9,0017000000	-0,0269
Sat, 18 Jun 2016 15:26:08 +0000	9,0286000000	-0,0262
Thu, 09 Jun 2016 15:23:05 +0000	9,0548000000	+0,1218
Tue, 31 May 2016 20:50:38 +0000	8,9330000000	-0,0368
Sun, 29 May 2016 12:47:43 +0000	8,9698000000	+0,1354
Sat, 21 May 2016 01:20:51 +0000	8,8344000000	+0,1449
Mon, 16 May 2016 11:43:01 +0000	8,6895000000	-0,0824
Sun, 15 May 2016 22:09:35 +0000	8,7719000000	+0,087
Fri, 13 May 2016 15:20:49 +0000	8,6849000000	-0,0327
Thu, 12 May 2016 01:57:05 +0000	8,7176000000	+0,0397
Tue, 10 May 2016 09:52:55 +0000	8,6779000000	+0,0122
Mon, 09 May 2016 19:50:32 +0000	8,6657000000	+0,051
Sun, 08 May 2016 09:14:17 +0000	8,6147000000	0
Sat, 07 May 2016 23:01:38 +0000	8,6147000000	+0,021
Mon, 02 May 2016 09:05:03 +0000	8,5937000000	-0,0319
Mon, 02 May 2016 02:40:21 +0000	8,6256000000	+0,0384
Fri, 29 Apr 2016 10:56:21 +0000	8,5872000000	-0,105
Mon, 18 Apr 2016 10:59:29 +0000	8,6922000000	+0,0095
Sun, 17 Apr 2016 07:43:29 +0000	8,6827000000	+0,2729
Sun, 10 Apr 2016 19:01:38 +0000	8,4098000000	+0,1782
Sun, 03 Apr 2016 21:35:43 +0000	8,2316000000	-0,0729
Wed, 30 Mar 2016 11:15:10 +0000	8,3045000000	+0,1312
Tue, 29 Mar 2016 15:58:07 +0000	8,1733000000	-0,2168
Thu, 24 Mar 2016 02:26:17 +0000	8,3901000000	-0,0188
Wed, 23 Mar 2016 18:53:44 +0000	8,4089000000	+0,0942
Thu, 17 Mar 2016 16:23:50 +0000	8,3147000000	+0,0803
Tue, 15 Mar 2016 00:26:32 +0000	8,2344000000	+0,0551
Sun, 13 Mar 2016 18:34:42 +0000	8,1793000000	+0,2431
Fri, 11 Mar 2016 03:02:18 +0000	7,9362000000	+0,0575
Wed, 09 Mar 2016 13:55:15 +0000	7,8787000000	+0,1361
Thu, 03 Mar 2016 06:51:15 +0000	7,7426000000	+0,0684
Wed, 02 Mar 2016 13:07:29 +0000	7,6742000000	-0,0258
Mon, 29 Feb 2016 19:44:34 +0000	7,7000000000	-0,1497
Fri, 26 Feb 2016 04:42:28 +0000	7,8497000000	-0,268
Sun, 21 Feb 2016 09:37:10 +0000	8,1177000000	-0,0868
Mon, 15 Feb 2016 20:36:04 +0000	8,2045000000	-0,0233
Mon, 15 Feb 2016 14:24:53 +0000	8,2278000000	-0,2017
Fri, 05 Feb 2016 17:50:32 +0000	8,4295000000	-0,1399
Mon, 01 Feb 2016 16:01:06 +0000	8,5694000000	-0,3443
Tue, 19 Jan 2016 18:16:13 +0000	8,9137000000	+0,0207
Tue, 19 Jan 2016 09:13:20 +0000	8,8930000000	-0,189
Sun, 17 Jan 2016 18:28:33 +0000	9,0820000000	+0,3827
Sun, 10 Jan 2016 11:49:35 +0000	8,6993000000	0
Sun, 10 Jan 2016 03:40:14 +0000	8,6993000000	-0,5462
Sun, 03 Jan 2016 23:46:30 +0000	9,2455000000	+0,0046
Sat, 02 Jan 2016 01:59:00 +0000	9,2409000000	-0,0026
Wed, 30 Dec 2015 19:58:52 +0000	9,2435000000	-0,0136
Tue, 29 Dec 2015 09:36:34 +0000	9,2571000000	+0,1174
Sun, 20 Dec 2015 17:38:34 +0000	9,1397000000	-3,076
Wed, 16 Dec 2015 20:06:33 +0000	12,2157000000	-0,0658
Tue, 15 Dec 2015 08:09:36 +0000	12,2815000000	-0,0075
Mon, 14 Dec 2015 20:48:24 +0000	12,2890000000	-0,0038
Mon, 14 Dec 2015 12:04:28 +0000	12,2928000000	-0,0567
Wed, 09 Dec 2015 08:30:03 +0000	12,3495000000	+0,0583
Tue, 08 Dec 2015 20:00:47 +0000	12,2912000000	-0,0543
Sat, 05 Dec 2015 01:48:42 +0000	12,3455000000	-0,0269
Thu, 26 Nov 2015 07:06:46 +0000	12,3724000000	-0,0178
Mon, 23 Nov 2015 23:10:34 +0000	12,3902000000	-0,0402
Sat, 14 Nov 2015 18:23:29 +0000	12,4304000000	-0,0165
Fri, 13 Nov 2015 07:55:46 +0000	12,4469000000	-0,019
Thu, 12 Nov 2015 14:04:54 +0000	12,4659000000	-0,0931
Mon, 02 Nov 2015 02:23:59 +0000	12,5590000000	-0,0059
Sat, 31 Oct 2015 06:51:54 +0000	12,5649000000	+0,0042
Fri, 30 Oct 2015 11:57:01 +0000	12,5607000000	+0,0203
Tue, 27 Oct 2015 06:24:43 +0000	12,5404000000	-0,0234
Mon, 26 Oct 2015 01:28:40 +0000	12,5638000000	+0,0053
Fri, 23 Oct 2015 20:22:08 +0000	12,5585000000	-0,0357
Tue, 13 Oct 2015 17:26:02 +0000	12,5942000000	-0,0006
Thu, 01 Oct 2015 03:53:36 +0000	12,5948000000	+0,013
Tue, 29 Sep 2015 21:52:06 +0000	12,5818000000	-0,0226
Mon, 28 Sep 2015 05:53:46 +0000	12,6044000000	-0,0107
Sun, 27 Sep 2015 22:51:41 +0000	12,6151000000	+0,0249
Sun, 27 Sep 2015 13:42:57 +0000	12,5902000000	+0,0233
Fri, 25 Sep 2015 19:18:45 +0000	12,5669000000	-0,0266
Sat, 19 Sep 2015 16:21:20 +0000	12,5935000000	0
Sat, 19 Sep 2015 11:43:19 +0000	12,5935000000	-0,0572
Thu, 17 Sep 2015 11:26:47 +0000	12,6507000000	-0,0168
Sun, 13 Sep 2015 23:24:14 +0000	12,6675000000	+0,0329
Thu, 10 Sep 2015 20:29:40 +0000	12,6346000000	-0,0227
Wed, 09 Sep 2015 08:22:36 +0000	12,6573000000	+0,0106
Tue, 08 Sep 2015 04:59:17 +0000	12,6467000000	-0,0057
Mon, 07 Sep 2015 16:30:54 +0000	12,6524000000	+0,0094
Thu, 27 Aug 2015 06:22:42 +0000	12,6430000000	-0,0107
Mon, 24 Aug 2015 07:08:45 +0000	12,6537000000	-0,0032
Sat, 22 Aug 2015 18:31:14 +0000	12,6569000000	-0,0448
Thu, 06 Aug 2015 15:03:56 +0000	12,7017000000	-0,0439
Mon, 03 Aug 2015 03:36:19 +0000	12,7456000000	+0,0144
Sun, 02 Aug 2015 05:32:02 +0000	12,7312000000	+0,0045
Fri, 31 Jul 2015 06:45:28 +0000	12,7267000000	-0,0183
Mon, 27 Jul 2015 10:50:04 +0000	12,7450000000	-0,0066
Sat, 25 Jul 2015 22:01:28 +0000	12,7516000000	-0,023
Fri, 24 Jul 2015 05:03:47 +0000	12,7746000000	-0,0164
Thu, 16 Jul 2015 15:58:05 +0000	12,7910000000	-0,0232
Mon, 13 Jul 2015 20:03:21 +0000	12,8142000000	+0,0348
Sat, 11 Jul 2015 23:51:11 +0000	12,7794000000	-0,0225
Fri, 10 Jul 2015 11:31:08 +0000	12,8019000000	-0,0024
Thu, 09 Jul 2015 08:19:55 +0000	12,8043000000	+0,1432
Wed, 08 Jul 2015 05:02:31 +0000	12,6611000000	-0,1352
Mon, 06 Jul 2015 21:20:18 +0000	12,7963000000	-0,0326
Thu, 02 Jul 2015 05:17:30 +0000	12,8289000000	+0,0673
Sun, 21 Jun 2015 14:14:15 +0000	12,7616000000	0
Sun, 21 Jun 2015 09:20:19 +0000	12,7616000000	-0,0804
Mon, 15 Jun 2015 15:11:50 +0000	12,8420000000	+0,0165
Sat, 13 Jun 2015 19:09:54 +0000	12,8255000000	-0,0202
Fri, 12 Jun 2015 03:44:41 +0000	12,8457000000	-0,0059
Wed, 10 Jun 2015 04:21:23 +0000	12,8516000000	+0,0222
Sat, 06 Jun 2015 21:31:28 +0000	12,8294000000	0
Fri, 05 Jun 2015 21:49:31 +0000	12,8294000000	-0,0188
Thu, 04 Jun 2015 16:43:56 +0000	12,8482000000	-0,0723
Fri, 22 May 2015 16:30:42 +0000	12,9205000000	-0,0007
Thu, 21 May 2015 22:19:28 +0000	12,9212000000	-0,0076
Sun, 17 May 2015 05:58:26 +0000	12,9288000000	+0,0049
Wed, 13 May 2015 22:17:32 +0000	12,9239000000	+0,0315
Mon, 11 May 2015 09:18:51 +0000	12,8924000000	-0,0075
Sun, 10 May 2015 01:55:33 +0000	12,8999000000	0
Sat, 09 May 2015 17:17:50 +0000	12,8999000000	0
Sat, 09 May 2015 03:58:05 +0000	12,8999000000	-0,0144
Fri, 08 May 2015 00:09:30 +0000	12,9143000000	-0,0316
Tue, 05 May 2015 20:04:29 +0000	12,9459000000	+0,0543
Sun, 03 May 2015 09:10:18 +0000	12,8916000000	-0,0172
Thu, 30 Apr 2015 22:09:18 +0000	12,9088000000	-0,0389
Thu, 30 Apr 2015 00:09:36 +0000	12,9477000000	+0,0034
Wed, 29 Apr 2015 12:30:03 +0000	12,9443000000	+0,0203
Mon, 27 Apr 2015 08:43:29 +0000	12,9240000000	-0,0753
Wed, 01 Apr 2015 18:32:31 +0000	12,9993000000	-0,0109
Wed, 01 Apr 2015 14:19:51 +0000	13,0102000000	-0,0174
Sat, 28 Mar 2015 14:56:29 +0000	13,0276000000	0
Fri, 27 Mar 2015 23:15:33 +0000	13,0276000000	-0,0604
Tue, 24 Mar 2015 19:03:43 +0000	13,0880000000	-0,0021
Mon, 23 Mar 2015 21:27:14 +0000	13,0901000000	+0,0173
Sun, 22 Mar 2015 08:47:04 +0000	13,0728000000	-0,0173
Thu, 19 Mar 2015 10:43:21 +0000	13,0901000000	-0,0113
Wed, 18 Mar 2015 01:06:55 +0000	13,1014000000	-0,0063
Mon, 16 Mar 2015 18:23:45 +0000	13,1077000000	-0,0214
Thu, 12 Mar 2015 13:14:20 +0000	13,1291000000	-0,0276
Tue, 10 Mar 2015 08:18:54 +0000	13,1567000000	-0,0125
Mon, 09 Mar 2015 21:10:40 +0000	13,1692000000	-0,05
Fri, 27 Feb 2015 03:52:49 +0000	13,2192000000	-0,0407
Sun, 22 Feb 2015 13:12:33 +0000	13,2599000000	-0,0411
Wed, 18 Feb 2015 06:56:34 +0000	13,3010000000	-0,029
Thu, 12 Feb 2015 02:10:50 +0000	13,3300000000	+0,0065
Wed, 11 Feb 2015 21:07:33 +0000	13,3235000000	-0,0194
Mon, 09 Feb 2015 11:37:33 +0000	13,3429000000	-0,0009
Sat, 07 Feb 2015 18:04:25 +0000	13,3438000000	0
Sat, 07 Feb 2015 09:41:23 +0000	13,3438000000	-0,057
Tue, 27 Jan 2015 07:55:00 +0000	13,4008000000	+0,0135
Mon, 19 Jan 2015 16:25:44 +0000	13,3873000000	+0,0632
Sat, 10 Jan 2015 02:42:32 +0000	13,3241000000	-0,0371
Mon, 05 Jan 2015 10:08:52 +0000	13,3612000000	+0,0166
Fri, 26 Dec 2014 21:47:30 +0000	13,3446000000	-0,0194
Wed, 24 Dec 2014 11:36:31 +0000	13,3640000000	+0,0682
Fri, 12 Dec 2014 04:48:28 +0000	13,2958000000	+0,0208
Tue, 09 Dec 2014 14:36:14 +0000	13,2750000000	-0,0082
Tue, 09 Dec 2014 10:34:55 +0000	13,2832000000	-0,0031
Mon, 08 Dec 2014 17:43:32 +0000	13,2863000000	+0,0174
Mon, 01 Dec 2014 10:03:14 +0000	13,2689000000	+0,0127
Thu, 13 Nov 2014 17:47:37 +0000	13,2562000000	+0,0416
Thu, 06 Nov 2014 13:54:26 +0000	13,2146000000	-0,0219
Sat, 01 Nov 2014 14:02:37 +0000	13,2365000000	-0,009
Thu, 30 Oct 2014 14:46:45 +0000	13,2455000000	+0,0192
Wed, 29 Oct 2014 21:56:05 +0000	13,2263000000	+0,0016
Wed, 29 Oct 2014 17:34:26 +0000	13,2247000000	-0,094
Sun, 05 Oct 2014 03:00:49 +0000	13,3187000000	-0,0388
Fri, 26 Sep 2014 02:30:12 +0000	13,3575000000	-0,0019
Tue, 23 Sep 2014 16:01:27 +0000	13,3594000000	+0,0023
Tue, 23 Sep 2014 07:21:51 +0000	13,3571000000	-0,0326
Wed, 17 Sep 2014 02:33:43 +0000	13,3897000000	-0,0059
Sun, 14 Sep 2014 21:11:07 +0000	13,3956000000	+0,0016
Fri, 12 Sep 2014 20:17:33 +0000	13,3940000000	-0,0076
Thu, 11 Sep 2014 11:42:12 +0000	13,4016000000	+0,0147
Tue, 09 Sep 2014 14:22:12 +0000	13,3869000000	-0,2344
Wed, 13 Aug 2014 11:17:22 +0000	13,6213000000	0
Wed, 13 Aug 2014 00:08:12 +0000	13,6213000000	+0,0153
Wed, 06 Aug 2014 03:36:52 +0000	13,6060000000	-0,1611
Fri, 25 Jul 2014 05:43:33 +0000	13,7671000000	-0,0724
Mon, 14 Jul 2014 10:26:18 +0000	13,8395000000	+0,1475
Sun, 22 Jun 2014 06:56:27 +0000	13,6920000000	+0,0266
Sun, 15 Jun 2014 10:37:25 +0000	13,6654000000	0
Sat, 14 Jun 2014 17:42:03 +0000	13,6654000000	+0,012
Mon, 09 Jun 2014 03:54:22 +0000	13,6534000000	-0,0231
Fri, 06 Jun 2014 10:40:04 +0000	13,6765000000	-0,0779
Sat, 31 May 2014 05:57:00 +0000	13,7544000000	-0,0023
Wed, 28 May 2014 06:12:35 +0000	13,7567000000	-0,051
Sun, 25 May 2014 14:46:03 +0000	13,8077000000	+0,0853
Sat, 26 Apr 2014 21:10:19 +0000	13,7224000000	-0,0375
Sun, 20 Apr 2014 13:23:22 +0000	13,7599000000	+0,0625
Wed, 16 Apr 2014 09:15:26 +0000	13,6974000000	+0,0192
Sun, 13 Apr 2014 11:34:13 +0000	13,6782000000	-0,0092
Mon, 07 Apr 2014 04:34:05 +0000	13,6874000000	-0,0722
Thu, 20 Mar 2014 05:42:05 +0000	13,7596000000	-0,0043
Mon, 17 Mar 2014 21:55:54 +0000	13,7639000000	-0,0429
Mon, 17 Mar 2014 00:39:15 +0000	13,8068000000	+0,0304
Sun, 16 Mar 2014 10:46:20 +0000	13,7764000000	0
Sat, 15 Mar 2014 16:15:51 +0000	13,7764000000	-0,0132
Tue, 11 Mar 2014 13:50:35 +0000	13,7896000000	+0,0182
Sun, 09 Mar 2014 10:06:33 +0000	13,7714000000	+0,0529
Thu, 06 Mar 2014 14:40:38 +0000	13,7185000000	+0,0225
Wed, 26 Feb 2014 12:15:09 +0000	13,6960000000	-0,0433
Sat, 22 Feb 2014 20:23:32 +0000	13,7393000000	+0,0267
Fri, 07 Feb 2014 19:48:42 +0000	13,7126000000	+0,0835
Fri, 07 Feb 2014 10:19:54 +0000	13,6291000000	+0,1613
Wed, 05 Feb 2014 15:52:23 +0000	13,4678000000	+0,1005
Fri, 31 Jan 2014 23:39:37 +0000	13,3673000000	-0,0127
Thu, 30 Jan 2014 04:21:35 +0000	13,3800000000	+0,0092
Wed, 29 Jan 2014 22:06:44 +0000	13,3708000000	-2,6718
Fri, 10 Jan 2014 00:30:34 +0000	16,0426000000	-0,031
Wed, 08 Jan 2014 02:31:11 +0000	16,0736000000	-0,0789
Fri, 03 Jan 2014 17:25:23 +0000	16,1525000000	-0,2996
Wed, 25 Dec 2013 06:50:43 +0000	16,4521000000	+0,0763
Sat, 21 Dec 2013 19:48:14 +0000	16,3758000000	0
Fri, 20 Dec 2013 22:11:02 +0000	16,3758000000	+0,0391
Sun, 15 Dec 2013 20:02:11 +0000	16,3367000000	-0,4816
Sat, 14 Dec 2013 21:25:28 +0000	16,8183000000	-0,0313
Fri, 13 Dec 2013 05:51:13 +0000	16,8496000000	+0,4155
Wed, 11 Dec 2013 14:15:48 +0000	16,4341000000	-0,3743
Tue, 10 Dec 2013 07:21:12 +0000	16,8084000000	+0,0052
Tue, 10 Dec 2013 00:52:40 +0000	16,8032000000	+0,3133
Mon, 09 Dec 2013 02:12:25 +0000	16,4899000000	-0,0662
Sun, 08 Dec 2013 07:19:40 +0000	16,5561000000	+0,0066
Fri, 06 Dec 2013 19:09:07 +0000	16,5495000000	-0,1032
Thu, 05 Dec 2013 15:21:12 +0000	16,6527000000	-0,0202
Wed, 04 Dec 2013 15:54:52 +0000	16,6729000000	-0,071
Tue, 03 Dec 2013 17:32:31 +0000	16,7439000000	-0,0837
Mon, 02 Dec 2013 01:59:13 +0000	16,8276000000	+0,0651
Sat, 30 Nov 2013 08:54:12 +0000	16,7625000000	-0,0493
Fri, 29 Nov 2013 04:46:49 +0000	16,8118000000	-0,8909281
Sun, 03 Nov 2013 04:31:23 +0000	17,7027281000	-0,1028159
Sat, 12 Oct 2013 08:28:14 +0000	17,8055440000	+0,0302055
Wed, 02 Oct 2013 10:48:46 +0000	17,7753385000	0
Sat, 28 Sep 2013 07:17:59 +0000	17,7753385000	+0,0436561
Tue, 24 Sep 2013 01:31:05 +0000	17,7316824000	-0,1807516
Sat, 31 Aug 2013 03:41:26 +0000	17,9124340000	-0,165098
Fri, 23 Aug 2013 21:44:56 +0000	18,0775320000	0
Fri, 23 Aug 2013 17:33:41 +0000	18,0775320000	-0,1186398
Thu, 15 Aug 2013 13:43:47 +0000	18,1961718000	-0,0485112
Tue, 13 Aug 2013 23:04:29 +0000	18,2446830000	-0,1483695
Fri, 02 Aug 2013 00:42:51 +0000	18,3930525000	-0,086745
Mon, 29 Jul 2013 04:50:59 +0000	18,4797975000	-0,1867341
Mon, 15 Jul 2013 08:38:55 +0000	18,6665316000	-0,0594416
Thu, 11 Jul 2013 09:37:11 +0000	18,7259732000	+0,0010921
Sat, 06 Jul 2013 15:06:39 +0000	18,7248811000	+0,0293298
Fri, 05 Jul 2013 15:12:54 +0000	18,6955513000	-0,1213558
Wed, 26 Jun 2013 00:08:13 +0000	18,8169071000	-0,0084546
Tue, 18 Jun 2013 09:48:53 +0000	18,8253617000	+0,1604071
Thu, 06 Jun 2013 00:30:37 +0000	18,6649546000	-0,1593684
Thu, 23 May 2013 02:35:01 +0000	18,8243230000	+0,004646
Sat, 18 May 2013 14:03:12 +0000	18,8196770000	+0,0018533
Tue, 14 May 2013 01:58:07 +0000	18,8178237000	-0,0162318
Mon, 13 May 2013 21:48:35 +0000	18,8340555000	-0,2773742
Fri, 03 May 2013 13:20:32 +0000	19,1114297000	0
Sat, 27 Apr 2013 20:55:35 +0000	19,1114297000	-0,076126
Sun, 21 Apr 2013 10:05:31 +0000	19,1875557000	-0,0843437
Tue, 09 Apr 2013 20:44:56 +0000	19,2718994000	+0,0313818
Sun, 07 Apr 2013 05:00:57 +0000	19,2405176000	+0,0455806
Thu, 04 Apr 2013 09:25:08 +0000	19,1949370000	+0,061989
Sun, 31 Mar 2013 18:38:28 +0000	19,1329480000	+0,0321963
Sat, 23 Mar 2013 19:38:58 +0000	19,1007517000	+0,0015693
Thu, 21 Mar 2013 18:05:39 +0000	19,0991824000	+0,040039
Wed, 20 Mar 2013 04:18:54 +0000	19,0591434000	+0,032487
Wed, 13 Mar 2013 04:37:23 +0000	19,0266564000	-0,0356323
Sat, 09 Mar 2013 13:37:56 +0000	19,0622887000	+0,1606212
Fri, 01 Mar 2013 01:14:30 +0000	18,9016675000	-0,015817
Wed, 27 Feb 2013 02:52:17 +0000	18,9174845000	-0,0330634
Mon, 25 Feb 2013 14:38:17 +0000	18,9505479000	+0,0970073
Sun, 24 Feb 2013 14:20:24 +0000	18,8535406000	+0,530022
Thu, 21 Feb 2013 22:09:28 +0000	18,3235186000	+0,0014722
Wed, 20 Feb 2013 09:22:40 +0000	18,3220464000	-0,5717714
Wed, 13 Feb 2013 15:37:11 +0000	18,8938178000	+0,063338
Tue, 12 Feb 2013 10:45:48 +0000	18,8304798000	-0,0010189
Mon, 11 Feb 2013 05:29:54 +0000	18,8314987000	0
Sat, 09 Feb 2013 18:22:47 +0000	18,8314987000	+0,324875
Tue, 29 Jan 2013 07:21:58 +0000	18,5066237000	-0,2451216
Thu, 24 Jan 2013 12:21:02 +0000	18,7517453000	+0,0010716
Wed, 23 Jan 2013 10:20:31 +0000	18,7506737000	0
Wed, 23 Jan 2013 04:35:41 +0000	18,7506737000	-0,007662
Sat, 19 Jan 2013 02:31:37 +0000	18,7583357000	+0,0022223
Sat, 12 Jan 2013 07:27:12 +0000	18,7561134000	0
Fri, 11 Jan 2013 19:07:01 +0000	18,7561134000	-0,0040714
Fri, 04 Jan 2013 10:50:09 +0000	18,7601848000	0
Thu, 03 Jan 2013 12:42:18 +0000	18,7601848000	-0,0416453
Tue, 01 Jan 2013 23:22:53 +0000	18,8018301000	-0,0707784
Fri, 14 Dec 2012 06:53:34 +0000	18,8726085000	+0,0215525
Thu, 13 Dec 2012 23:55:41 +0000	18,8510560000	-0,0206921
Mon, 03 Dec 2012 03:44:29 +0000	18,8717481000	-0,1216438
Mon, 05 Nov 2012 06:57:45 +0000	18,9933919000	-0,0412625
Tue, 30 Oct 2012 21:54:52 +0000	19,0346544000	-0,051836
Fri, 21 Sep 2012 10:38:23 +0000	19,0864904000	-0,1718623
Sat, 01 Sep 2012 20:46:19 +0000	19,2583527000	-0,0200447
Fri, 31 Aug 2012 19:05:51 +0000	19,2783974000	-0,0426013
Sun, 19 Aug 2012 17:49:27 +0000	19,3209987000	-0,1098144
Wed, 08 Aug 2012 00:07:12 +0000	19,4308131000	+0,0411085
Thu, 28 Jun 2012 17:32:29 +0000	19,3897046000	-0,209151
Mon, 18 Jun 2012 20:28:21 +0000	19,5988556000	+0,0073546
Fri, 15 Jun 2012 20:33:30 +0000	19,5915010000	+0,154464
Thu, 07 Jun 2012 19:51:57 +0000	19,4370370000	-0,1381533
Fri, 01 Jun 2012 15:43:13 +0000	19,5751903000	-0,3934677
Fri, 09 Mar 2012 22:07:23 +0000	19,9686580000	+0,0468288
Mon, 06 Feb 2012 20:53:10 +0000	19,9218292000	0
Mon, 06 Feb 2012 16:49:30 +0000	19,9218292000	+0,1229954
Mon, 06 Feb 2012 01:48:06 +0000	19,7988338000	-0,2033219
Sun, 15 Jan 2012 09:46:00 +0000	20,0021557000	+0,0455143
Fri, 13 Jan 2012 14:08:11 +0000	19,9566414000	0
Fri, 13 Jan 2012 10:47:31 +0000	19,9566414000	-0,050806
Thu, 08 Dec 2011 01:53:26 +0000	20,0074474000	-0,2115018
Tue, 29 Nov 2011 11:42:37 +0000	20,2189492000	+0,0196202
Mon, 14 Nov 2011 20:34:49 +0000	20,1993290000	-0,0843364
Wed, 02 Nov 2011 02:57:00 +0000	20,2836654000	+0,0145898
Fri, 21 Oct 2011 12:59:53 +0000	20,2690756000	+0,0169017
Mon, 10 Oct 2011 05:11:13 +0000	20,2521739000	-0,1776958
Sat, 24 Sep 2011 10:25:36 +0000	20,4298697000	+0,1294434
Sat, 17 Sep 2011 04:40:57 +0000	20,3004263000	-0,105095
Fri, 16 Sep 2011 17:10:51 +0000	20,4055213000	+0,1727436
Fri, 16 Sep 2011 00:11:52 +0000	20,2327777000	-0,0700152
Fri, 02 Sep 2011 18:55:52 +0000	20,3027929000	-0,0485354
Sat, 27 Aug 2011 05:04:22 +0000	20,3513283000	+0,0073229
Thu, 25 Aug 2011 21:27:19 +0000	20,3440054000	-0,1664416
Wed, 24 Aug 2011 12:55:15 +0000	20,5104470000	+0,0010276
Tue, 23 Aug 2011 09:25:27 +0000	20,5094194000	+0,0795859
Sun, 14 Aug 2011 22:37:30 +0000	20,4298335000	-0,0073904
Sat, 13 Aug 2011 10:46:22 +0000	20,4372239000	0

Обратите внимание, что информация об обменного курса ARS в JMD обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 09:07:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Ямайский доллар

Примечание: График курса обмена валют Аргентинское песо/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Ямайский доллар в течение 2464 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.