Обмен валюты

ARS/JMD


Обменный курс на сегодня для ARS/JMD является 8.0322 ARS за JMD, это означает, что с 100 Аргентинское песо можете купить 803.22 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или JMD.
  


ARS в JMD обменного курса

Дата Обменный курс Вариация
decreased 8,0322000000 -0,0828
increased 8,1150000000 +0,0183
decreased 8,0967000000 -0,0801
increased 8,1768000000 +0,0241
decreased 8,1527000000 -0,193
increased 8,3457000000 +0,0215
not_changed 8,3242000000 0
decreased 8,3242000000 -0,0013
increased 8,3255000000 +0,0023
increased 8,3232000000 +0,0089
decreased 8,3143000000 -0,0398
increased 8,3541000000 +0,063
decreased 8,2911000000 -0,1159
decreased 8,4070000000 -0,2274
increased 8,6344000000 +0,0586
decreased 8,5758000000 -0,0001
increased 8,5759000000 +0,0601
increased 8,5158000000 +0,0325
decreased 8,4833000000 -0,0292
increased 8,5125000000 +0,0514
increased 8,4611000000 +0,0079
decreased 8,4532000000 -0,0145
increased 8,4677000000 +0,0446
decreased 8,4231000000 -0,0014
increased 8,4245000000 +0,0067
increased 8,4178000000 +0,0942
decreased 8,3236000000 -0,1
increased 8,4236000000 +0,0021
decreased 8,4215000000 -0,0655
decreased 8,4870000000 -0,005
increased 8,4920000000 +0,0396
decreased 8,4524000000 -0,005
decreased 8,4574000000 -0,0931
increased 8,5505000000 +0,0024
increased 8,5481000000 +0,0422
increased 8,5059000000 +0,003
decreased 8,5029000000 -0,0876
decreased 8,5905000000 -0,0462
decreased 8,6367000000 -0,0016
increased 8,6383000000 +0,1576
increased 8,4807000000 +0,0135
increased 8,4672000000 +0,0303
increased 8,4369000000 +0,0843
decreased 8,3526000000 -0,242
increased 8,5946000000 +0,0178
decreased 8,5768000000 -0,018
increased 8,5948000000 +0,0054
decreased 8,5894000000 -0,0062
decreased 8,5956000000 -0,0941
decreased 8,6897000000 -0,2378
decreased 8,9275000000 -0,0742
decreased 9,0017000000 -0,0269
decreased 9,0286000000 -0,0262
increased 9,0548000000 +0,1218
decreased 8,9330000000 -0,0368
increased 8,9698000000 +0,1354
increased 8,8344000000 +0,1449
decreased 8,6895000000 -0,0824
increased 8,7719000000 +0,087
decreased 8,6849000000 -0,0327
increased 8,7176000000 +0,0397
increased 8,6779000000 +0,0122
increased 8,6657000000 +0,051
not_changed 8,6147000000 0
increased 8,6147000000 +0,021
decreased 8,5937000000 -0,0319
increased 8,6256000000 +0,0384
decreased 8,5872000000 -0,105
increased 8,6922000000 +0,0095
increased 8,6827000000 +0,2729
increased 8,4098000000 +0,1782
decreased 8,2316000000 -0,0729
increased 8,3045000000 +0,1312
decreased 8,1733000000 -0,2168
decreased 8,3901000000 -0,0188
increased 8,4089000000 +0,0942
increased 8,3147000000 +0,0803
increased 8,2344000000 +0,0551
increased 8,1793000000 +0,2431
increased 7,9362000000 +0,0575
increased 7,8787000000 +0,1361
increased 7,7426000000 +0,0684
decreased 7,6742000000 -0,0258
decreased 7,7000000000 -0,1497
decreased 7,8497000000 -0,268
decreased 8,1177000000 -0,0868
decreased 8,2045000000 -0,0233
decreased 8,2278000000 -0,2017
decreased 8,4295000000 -0,1399
decreased 8,5694000000 -0,3443
increased 8,9137000000 +0,0207
decreased 8,8930000000 -0,189
increased 9,0820000000 +0,3827
not_changed 8,6993000000 0
decreased 8,6993000000 -0,5462
increased 9,2455000000 +0,0046
decreased 9,2409000000 -0,0026
decreased 9,2435000000 -0,0136
increased 9,2571000000 +0,1174
decreased 9,1397000000 -3,076
decreased 12,2157000000 -0,0658
decreased 12,2815000000 -0,0075
decreased 12,2890000000 -0,0038
decreased 12,2928000000 -0,0567
increased 12,3495000000 +0,0583
decreased 12,2912000000 -0,0543
decreased 12,3455000000 -0,0269
decreased 12,3724000000 -0,0178
decreased 12,3902000000 -0,0402
decreased 12,4304000000 -0,0165
decreased 12,4469000000 -0,019
decreased 12,4659000000 -0,0931
decreased 12,5590000000 -0,0059
increased 12,5649000000 +0,0042
increased 12,5607000000 +0,0203
decreased 12,5404000000 -0,0234
increased 12,5638000000 +0,0053
decreased 12,5585000000 -0,0357
decreased 12,5942000000 -0,0006
increased 12,5948000000 +0,013
decreased 12,5818000000 -0,0226
decreased 12,6044000000 -0,0107
increased 12,6151000000 +0,0249
increased 12,5902000000 +0,0233
decreased 12,5669000000 -0,0266
not_changed 12,5935000000 0
decreased 12,5935000000 -0,0572
decreased 12,6507000000 -0,0168
increased 12,6675000000 +0,0329
decreased 12,6346000000 -0,0227
increased 12,6573000000 +0,0106
decreased 12,6467000000 -0,0057
increased 12,6524000000 +0,0094
decreased 12,6430000000 -0,0107
decreased 12,6537000000 -0,0032
decreased 12,6569000000 -0,0448
decreased 12,7017000000 -0,0439
increased 12,7456000000 +0,0144
increased 12,7312000000 +0,0045
decreased 12,7267000000 -0,0183
decreased 12,7450000000 -0,0066
decreased 12,7516000000 -0,023
decreased 12,7746000000 -0,0164
decreased 12,7910000000 -0,0232
increased 12,8142000000 +0,0348
decreased 12,7794000000 -0,0225
decreased 12,8019000000 -0,0024
increased 12,8043000000 +0,1432
decreased 12,6611000000 -0,1352
decreased 12,7963000000 -0,0326
increased 12,8289000000 +0,0673
not_changed 12,7616000000 0
decreased 12,7616000000 -0,0804
increased 12,8420000000 +0,0165
decreased 12,8255000000 -0,0202
decreased 12,8457000000 -0,0059
increased 12,8516000000 +0,0222
not_changed 12,8294000000 0
decreased 12,8294000000 -0,0188
decreased 12,8482000000 -0,0723
decreased 12,9205000000 -0,0007
decreased 12,9212000000 -0,0076
increased 12,9288000000 +0,0049
increased 12,9239000000 +0,0315
decreased 12,8924000000 -0,0075
not_changed 12,8999000000 0
not_changed 12,8999000000 0
decreased 12,8999000000 -0,0144
decreased 12,9143000000 -0,0316
increased 12,9459000000 +0,0543
decreased 12,8916000000 -0,0172
decreased 12,9088000000 -0,0389
increased 12,9477000000 +0,0034
increased 12,9443000000 +0,0203
decreased 12,9240000000 -0,0753
decreased 12,9993000000 -0,0109
decreased 13,0102000000 -0,0174
not_changed 13,0276000000 0
decreased 13,0276000000 -0,0604
decreased 13,0880000000 -0,0021
increased 13,0901000000 +0,0173
decreased 13,0728000000 -0,0173
decreased 13,0901000000 -0,0113
decreased 13,1014000000 -0,0063
decreased 13,1077000000 -0,0214
decreased 13,1291000000 -0,0276
decreased 13,1567000000 -0,0125
decreased 13,1692000000 -0,05
decreased 13,2192000000 -0,0407
decreased 13,2599000000 -0,0411
decreased 13,3010000000 -0,029
increased 13,3300000000 +0,0065
decreased 13,3235000000 -0,0194
decreased 13,3429000000 -0,0009
not_changed 13,3438000000 0
decreased 13,3438000000 -0,057
increased 13,4008000000 +0,0135
increased 13,3873000000 +0,0632
decreased 13,3241000000 -0,0371
increased 13,3612000000 +0,0166
decreased 13,3446000000 -0,0194
increased 13,3640000000 +0,0682
increased 13,2958000000 +0,0208
decreased 13,2750000000 -0,0082
decreased 13,2832000000 -0,0031
increased 13,2863000000 +0,0174
increased 13,2689000000 +0,0127
increased 13,2562000000 +0,0416
decreased 13,2146000000 -0,0219
decreased 13,2365000000 -0,009
increased 13,2455000000 +0,0192
increased 13,2263000000 +0,0016
decreased 13,2247000000 -0,094
decreased 13,3187000000 -0,0388
decreased 13,3575000000 -0,0019
increased 13,3594000000 +0,0023
decreased 13,3571000000 -0,0326
decreased 13,3897000000 -0,0059
increased 13,3956000000 +0,0016
decreased 13,3940000000 -0,0076
increased 13,4016000000 +0,0147
decreased 13,3869000000 -0,2344
not_changed 13,6213000000 0
increased 13,6213000000 +0,0153
decreased 13,6060000000 -0,1611
decreased 13,7671000000 -0,0724
increased 13,8395000000 +0,1475
increased 13,6920000000 +0,0266
not_changed 13,6654000000 0
increased 13,6654000000 +0,012
decreased 13,6534000000 -0,0231
decreased 13,6765000000 -0,0779
decreased 13,7544000000 -0,0023
decreased 13,7567000000 -0,051
increased 13,8077000000 +0,0853
decreased 13,7224000000 -0,0375
increased 13,7599000000 +0,0625
increased 13,6974000000 +0,0192
decreased 13,6782000000 -0,0092
decreased 13,6874000000 -0,0722
decreased 13,7596000000 -0,0043
decreased 13,7639000000 -0,0429
increased 13,8068000000 +0,0304
not_changed 13,7764000000 0
decreased 13,7764000000 -0,0132
increased 13,7896000000 +0,0182
increased 13,7714000000 +0,0529
increased 13,7185000000 +0,0225
decreased 13,6960000000 -0,0433
increased 13,7393000000 +0,0267
increased 13,7126000000 +0,0835
increased 13,6291000000 +0,1613
increased 13,4678000000 +0,1005
decreased 13,3673000000 -0,0127
increased 13,3800000000 +0,0092
decreased 13,3708000000 -2,6718
decreased 16,0426000000 -0,031
decreased 16,0736000000 -0,0789
decreased 16,1525000000 -0,2996
increased 16,4521000000 +0,0763
not_changed 16,3758000000 0
increased 16,3758000000 +0,0391
decreased 16,3367000000 -0,4816
decreased 16,8183000000 -0,0313
increased 16,8496000000 +0,4155
decreased 16,4341000000 -0,3743
increased 16,8084000000 +0,0052
increased 16,8032000000 +0,3133
decreased 16,4899000000 -0,0662
increased 16,5561000000 +0,0066
decreased 16,5495000000 -0,1032
decreased 16,6527000000 -0,0202
decreased 16,6729000000 -0,071
decreased 16,7439000000 -0,0837
increased 16,8276000000 +0,0651
decreased 16,7625000000 -0,0493
decreased 16,8118000000 -0,8909281
decreased 17,7027281000 -0,1028159
increased 17,8055440000 +0,0302055
not_changed 17,7753385000 0
increased 17,7753385000 +0,0436561
decreased 17,7316824000 -0,1807516
decreased 17,9124340000 -0,165098
not_changed 18,0775320000 0
decreased 18,0775320000 -0,1186398
decreased 18,1961718000 -0,0485112
decreased 18,2446830000 -0,1483695
decreased 18,3930525000 -0,086745
decreased 18,4797975000 -0,1867341
decreased 18,6665316000 -0,0594416
increased 18,7259732000 +0,0010921
increased 18,7248811000 +0,0293298
decreased 18,6955513000 -0,1213558
decreased 18,8169071000 -0,0084546
increased 18,8253617000 +0,1604071
decreased 18,6649546000 -0,1593684
increased 18,8243230000 +0,004646
increased 18,8196770000 +0,0018533
decreased 18,8178237000 -0,0162318
decreased 18,8340555000 -0,2773742
not_changed 19,1114297000 0
decreased 19,1114297000 -0,076126
decreased 19,1875557000 -0,0843437
increased 19,2718994000 +0,0313818
increased 19,2405176000 +0,0455806
increased 19,1949370000 +0,061989
increased 19,1329480000 +0,0321963
increased 19,1007517000 +0,0015693
increased 19,0991824000 +0,040039
increased 19,0591434000 +0,032487
decreased 19,0266564000 -0,0356323
increased 19,0622887000 +0,1606212
decreased 18,9016675000 -0,015817
decreased 18,9174845000 -0,0330634
increased 18,9505479000 +0,0970073
increased 18,8535406000 +0,530022
increased 18,3235186000 +0,0014722
decreased 18,3220464000 -0,5717714
increased 18,8938178000 +0,063338
decreased 18,8304798000 -0,0010189
not_changed 18,8314987000 0
increased 18,8314987000 +0,324875
decreased 18,5066237000 -0,2451216
increased 18,7517453000 +0,0010716
not_changed 18,7506737000 0
decreased 18,7506737000 -0,007662
increased 18,7583357000 +0,0022223
not_changed 18,7561134000 0
decreased 18,7561134000 -0,0040714
not_changed 18,7601848000 0
decreased 18,7601848000 -0,0416453
decreased 18,8018301000 -0,0707784
increased 18,8726085000 +0,0215525
decreased 18,8510560000 -0,0206921
decreased 18,8717481000 -0,1216438
decreased 18,9933919000 -0,0412625
decreased 19,0346544000 -0,051836
decreased 19,0864904000 -0,1718623
decreased 19,2583527000 -0,0200447
decreased 19,2783974000 -0,0426013
decreased 19,3209987000 -0,1098144
increased 19,4308131000 +0,0411085
decreased 19,3897046000 -0,209151
increased 19,5988556000 +0,0073546
increased 19,5915010000 +0,154464
decreased 19,4370370000 -0,1381533
decreased 19,5751903000 -0,3934677
increased 19,9686580000 +0,0468288
not_changed 19,9218292000 0
increased 19,9218292000 +0,1229954
decreased 19,7988338000 -0,2033219
increased 20,0021557000 +0,0455143
not_changed 19,9566414000 0
decreased 19,9566414000 -0,050806
decreased 20,0074474000 -0,2115018
increased 20,2189492000 +0,0196202
decreased 20,1993290000 -0,0843364
increased 20,2836654000 +0,0145898
increased 20,2690756000 +0,0169017
decreased 20,2521739000 -0,1776958
increased 20,4298697000 +0,1294434
decreased 20,3004263000 -0,105095
increased 20,4055213000 +0,1727436
decreased 20,2327777000 -0,0700152
decreased 20,3027929000 -0,0485354
increased 20,3513283000 +0,0073229
decreased 20,3440054000 -0,1664416
increased 20,5104470000 +0,0010276
increased 20,5094194000 +0,0795859
decreased 20,4298335000 -0,0073904
not_changed 20,4372239000 0
Обратите внимание, что информация об обменного курса ARS в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Ямайский доллар

Примечание: График курса обмена валют Аргентинское песо/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Ямайский доллар в течение 1943 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.