Обменный курс на сегодня для ARS/JOD является ARS за JOD, это означает, что с 100 Аргентинское песо можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или JOD.

ARS в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 21:45:05 +0000	0,0352000000	-0,0049
Wed, 01 Nov 2017 08:36:49 +0000	0,0401000000	-0,0002
Mon, 30 Oct 2017 08:30:16 +0000	0,0403000000	+0,0001
Sun, 29 Oct 2017 13:29:50 +0000	0,0402000000	0
Fri, 27 Oct 2017 18:21:39 +0000	0,0402000000	-0,0003
Thu, 26 Oct 2017 12:09:44 +0000	0,0405000000	10
Wed, 25 Oct 2017 15:32:07 +0000	0,0406000000	0
Tue, 24 Oct 2017 07:31:15 +0000	0,0406000000	0
Sun, 22 Oct 2017 12:28:24 +0000	0,0406000000	+10
Thu, 19 Oct 2017 22:13:28 +0000	0,0405000000	-0,0004
Tue, 17 Oct 2017 10:04:49 +0000	0,0409000000	+10
Mon, 16 Oct 2017 04:07:29 +0000	0,0408000000	0
Sat, 14 Oct 2017 21:07:21 +0000	0,0408000000	+0,0002
Mon, 09 Oct 2017 06:12:19 +0000	0,0406000000	0
Sun, 08 Oct 2017 03:05:52 +0000	0,0406000000	0
Sat, 07 Oct 2017 21:28:42 +0000	0,0406000000	0
Sat, 07 Oct 2017 00:00:59 +0000	0,0406000000	0
Thu, 05 Oct 2017 21:39:33 +0000	0,0406000000	-0,0003
Sun, 01 Oct 2017 02:02:59 +0000	0,0409000000	0
Sun, 24 Sep 2017 08:33:38 +0000	0,0409000000	0
Fri, 22 Sep 2017 16:05:48 +0000	0,0409000000	-0,0001
Fri, 22 Sep 2017 13:02:25 +0000	0,0410000000	-0,0002
Wed, 20 Sep 2017 22:16:02 +0000	0,0412000000	-0,0001
Tue, 19 Sep 2017 19:48:51 +0000	0,0413000000	+0,0002
Fri, 08 Sep 2017 19:51:10 +0000	0,0411000000	-0,0001
Fri, 08 Sep 2017 00:55:41 +0000	0,0412000000	+0,0001
Wed, 06 Sep 2017 20:47:42 +0000	0,0411000000	-0,0001
Sun, 03 Sep 2017 16:27:57 +0000	0,0412000000	0
Sun, 03 Sep 2017 06:45:37 +0000	0,0412000000	0
Sun, 27 Aug 2017 10:16:45 +0000	0,0412000000	0
Fri, 25 Aug 2017 02:19:48 +0000	0,0412000000	+0,0003
Sun, 20 Aug 2017 05:38:41 +0000	0,0409000000	0
Fri, 18 Aug 2017 05:42:02 +0000	0,0409000000	0
Fri, 18 Aug 2017 02:29:10 +0000	0,0409000000	-0,0002
Thu, 17 Aug 2017 15:48:16 +0000	0,0411000000	-0,0004
Wed, 16 Aug 2017 07:59:36 +0000	0,0415000000	10
Tue, 15 Aug 2017 14:55:40 +0000	0,0416000000	+0,0016
Sun, 13 Aug 2017 11:41:18 +0000	0,0400000000	0
Thu, 10 Aug 2017 15:41:08 +0000	0,0400000000	+0,0001
Fri, 28 Jul 2017 16:33:52 +0000	0,0399000000	-0,0006
Wed, 26 Jul 2017 19:59:53 +0000	0,0405000000	10
Wed, 26 Jul 2017 10:29:52 +0000	0,0406000000	+0,0003
Mon, 24 Jul 2017 17:39:42 +0000	0,0403000000	-0,0005
Sun, 23 Jul 2017 21:02:31 +0000	0,0408000000	-0,0013
Sat, 15 Jul 2017 21:52:07 +0000	0,0421000000	0
Sat, 15 Jul 2017 02:12:31 +0000	0,0421000000	+0,0003
Tue, 11 Jul 2017 04:46:58 +0000	0,0418000000	-0,0001
Sun, 09 Jul 2017 16:54:23 +0000	0,0419000000	0
Sat, 08 Jul 2017 15:04:01 +0000	0,0419000000	-0,0007
Sun, 02 Jul 2017 19:14:41 +0000	0,0426000000	0
Sun, 02 Jul 2017 12:17:35 +0000	0,0426000000	-0,0008
Tue, 27 Jun 2017 14:02:24 +0000	0,0434000000	-0,0005
Mon, 26 Jun 2017 09:58:50 +0000	0,0439000000	0
Fri, 23 Jun 2017 06:42:56 +0000	0,0439000000	10
Wed, 21 Jun 2017 05:18:31 +0000	0,0440000000	0
Tue, 20 Jun 2017 16:59:02 +0000	0,0440000000	-0,0005
Thu, 15 Jun 2017 16:45:50 +0000	0,0445000000	-0,0002
Wed, 14 Jun 2017 23:53:36 +0000	0,0447000000	+10
Tue, 13 Jun 2017 10:51:02 +0000	0,0446000000	0
Sat, 10 Jun 2017 07:11:26 +0000	0,0446000000	+0,0003
Wed, 07 Jun 2017 00:32:29 +0000	0,0443000000	-0,0001
Tue, 30 May 2017 01:08:58 +0000	0,0444000000	0
Sun, 28 May 2017 23:34:50 +0000	0,0444000000	0
Sun, 28 May 2017 14:43:47 +0000	0,0444000000	0
Sat, 27 May 2017 10:18:05 +0000	0,0444000000	0
Sat, 27 May 2017 05:27:08 +0000	0,0444000000	+0,0004
Wed, 24 May 2017 16:22:44 +0000	0,0440000000	+10
Tue, 23 May 2017 13:33:21 +0000	0,0439000000	-0,0023
Mon, 15 May 2017 04:40:20 +0000	0,0462000000	+0,0005
Wed, 10 May 2017 20:21:40 +0000	0,0457000000	0
Tue, 09 May 2017 23:04:06 +0000	0,0457000000	-0,0004
Tue, 02 May 2017 08:42:55 +0000	0,0461000000	0
Tue, 02 May 2017 03:22:21 +0000	0,0461000000	0
Sun, 30 Apr 2017 10:51:43 +0000	0,0461000000	+0,0003
Sun, 23 Apr 2017 23:55:41 +0000	0,0458000000	0
Sun, 23 Apr 2017 17:21:15 +0000	0,0458000000	-0,0003
Wed, 19 Apr 2017 21:11:41 +0000	0,0461000000	-0,0008
Mon, 17 Apr 2017 12:21:31 +0000	0,0469000000	+10
Sun, 16 Apr 2017 22:57:23 +0000	0,0468000000	0
Fri, 14 Apr 2017 07:37:12 +0000	0,0468000000	+0,0003
Wed, 12 Apr 2017 09:24:25 +0000	0,0465000000	-0,0001
Mon, 10 Apr 2017 21:34:29 +0000	0,0466000000	+0,0002
Mon, 10 Apr 2017 16:42:57 +0000	0,0464000000	+0,0002
Sun, 09 Apr 2017 12:56:22 +0000	0,0462000000	0
Sat, 08 Apr 2017 16:28:21 +0000	0,0462000000	0
Sat, 08 Apr 2017 04:35:23 +0000	0,0462000000	0
Fri, 07 Apr 2017 18:04:41 +0000	0,0462000000	+0,0002
Thu, 06 Apr 2017 21:32:55 +0000	0,0460000000	-0,0001
Wed, 05 Apr 2017 10:59:56 +0000	0,0461000000	0
Mon, 03 Apr 2017 21:40:47 +0000	0,0461000000	10
Sat, 01 Apr 2017 06:20:37 +0000	0,0462000000	+0,0002
Thu, 30 Mar 2017 22:29:40 +0000	0,0460000000	+0,0005
Wed, 29 Mar 2017 12:38:04 +0000	0,0455000000	+10
Sat, 25 Mar 2017 08:57:39 +0000	0,0454000000	0
Fri, 24 Mar 2017 23:56:33 +0000	0,0454000000	0
Mon, 20 Mar 2017 20:34:28 +0000	0,0454000000	-0,0004
Fri, 17 Mar 2017 14:05:31 +0000	0,0458000000	+0,0002
Thu, 16 Mar 2017 20:32:19 +0000	0,0456000000	0
Thu, 16 Mar 2017 04:40:11 +0000	0,0456000000	+0,0003
Wed, 08 Mar 2017 21:34:55 +0000	0,0453000000	-0,0002
Tue, 07 Mar 2017 19:33:07 +0000	0,0455000000	-0,0005
Fri, 03 Mar 2017 07:03:40 +0000	0,0460000000	+10
Wed, 01 Mar 2017 23:48:58 +0000	0,0459000000	+0,0001
Wed, 01 Mar 2017 07:12:04 +0000	0,0458000000	0
Tue, 28 Feb 2017 15:05:22 +0000	0,0458000000	0
Mon, 27 Feb 2017 22:11:52 +0000	0,0458000000	0
Sun, 26 Feb 2017 23:04:22 +0000	0,0458000000	0
Fri, 24 Feb 2017 19:20:18 +0000	0,0458000000	+0,0003
Wed, 22 Feb 2017 03:58:54 +0000	0,0455000000	0
Tue, 21 Feb 2017 22:00:33 +0000	0,0455000000	+0,0003
Tue, 21 Feb 2017 00:54:16 +0000	0,0452000000	0
Mon, 20 Feb 2017 20:26:12 +0000	0,0452000000	-0,0001
Sat, 18 Feb 2017 15:04:20 +0000	0,0453000000	-0,0009
Thu, 16 Feb 2017 11:29:31 +0000	0,0462000000	+0,0005
Tue, 14 Feb 2017 16:57:27 +0000	0,0457000000	+0,0002
Mon, 13 Feb 2017 00:31:12 +0000	0,0455000000	+0,0002
Fri, 10 Feb 2017 11:22:16 +0000	0,0453000000	+0,0001
Tue, 07 Feb 2017 22:43:20 +0000	0,0452000000	+0,0006
Tue, 31 Jan 2017 10:33:14 +0000	0,0446000000	10
Mon, 30 Jan 2017 11:40:10 +0000	0,0447000000	+10
Sun, 29 Jan 2017 19:48:56 +0000	0,0446000000	0
Sun, 29 Jan 2017 10:05:26 +0000	0,0446000000	0
Sun, 29 Jan 2017 06:37:19 +0000	0,0446000000	+0,0001
Thu, 26 Jan 2017 09:53:37 +0000	0,0445000000	0
Sat, 21 Jan 2017 10:02:32 +0000	0,0445000000	-0,0001
Fri, 20 Jan 2017 00:45:22 +0000	0,0446000000	0
Wed, 18 Jan 2017 01:35:15 +0000	0,0446000000	-0,0002
Mon, 16 Jan 2017 11:02:28 +0000	0,0448000000	0
Mon, 09 Jan 2017 13:54:28 +0000	0,0448000000	0
Sat, 07 Jan 2017 22:14:48 +0000	0,0448000000	0
Sat, 07 Jan 2017 12:26:28 +0000	0,0448000000	+0,0001
Tue, 03 Jan 2017 14:42:38 +0000	0,0447000000	+0,0002
Mon, 02 Jan 2017 15:14:04 +0000	0,0445000000	+0,0002
Sun, 01 Jan 2017 20:43:52 +0000	0,0443000000	0
Sun, 01 Jan 2017 12:12:17 +0000	0,0443000000	0
Sat, 31 Dec 2016 14:44:47 +0000	0,0443000000	-0,0008
Thu, 29 Dec 2016 10:43:51 +0000	0,0451000000	-0,0006
Sun, 25 Dec 2016 04:07:52 +0000	0,0457000000	+0,001
Sun, 18 Dec 2016 10:37:58 +0000	0,0447000000	0
Sun, 18 Dec 2016 03:29:28 +0000	0,0447000000	0
Sat, 17 Dec 2016 08:43:30 +0000	0,0447000000	0
Sat, 17 Dec 2016 03:28:36 +0000	0,0447000000	+0,0003
Fri, 16 Dec 2016 02:36:02 +0000	0,0444000000	0
Thu, 15 Dec 2016 05:55:11 +0000	0,0444000000	0
Wed, 14 Dec 2016 19:49:19 +0000	0,0444000000	+0,0002
Mon, 12 Dec 2016 22:00:22 +0000	0,0442000000	10
Sun, 11 Dec 2016 11:18:52 +0000	0,0443000000	0
Sun, 11 Dec 2016 03:46:31 +0000	0,0443000000	0
Sun, 11 Dec 2016 00:19:33 +0000	0,0443000000	0
Sat, 10 Dec 2016 18:29:29 +0000	0,0443000000	0
Thu, 08 Dec 2016 23:43:45 +0000	0,0443000000	-0,0004
Tue, 06 Dec 2016 14:45:44 +0000	0,0447000000	+0,0002
Mon, 05 Dec 2016 16:48:49 +0000	0,0445000000	-0,0004
Fri, 02 Dec 2016 09:55:35 +0000	0,0449000000	10
Wed, 30 Nov 2016 13:15:36 +0000	0,0450000000	-0,0008
Tue, 29 Nov 2016 12:38:04 +0000	0,0458000000	+0,0001
Sun, 27 Nov 2016 15:46:57 +0000	0,0457000000	0
Sun, 27 Nov 2016 10:30:09 +0000	0,0457000000	-0,0002
Tue, 22 Nov 2016 21:32:28 +0000	0,0459000000	-0,0002
Tue, 22 Nov 2016 12:07:38 +0000	0,0461000000	+0,0004
Sat, 19 Nov 2016 20:41:40 +0000	0,0457000000	-0,0001
Thu, 17 Nov 2016 09:07:15 +0000	0,0458000000	0
Thu, 17 Nov 2016 05:16:53 +0000	0,0458000000	-0,0006
Fri, 11 Nov 2016 20:51:16 +0000	0,0464000000	-0,0006
Tue, 08 Nov 2016 04:20:49 +0000	0,0470000000	-0,0001
Sat, 05 Nov 2016 12:41:52 +0000	0,0471000000	+0,0002
Thu, 03 Nov 2016 03:23:01 +0000	0,0469000000	+0,0002
Tue, 01 Nov 2016 02:24:05 +0000	0,0467000000	0
Mon, 31 Oct 2016 08:44:26 +0000	0,0467000000	-0,0003
Mon, 31 Oct 2016 00:08:16 +0000	0,0470000000	0
Sat, 29 Oct 2016 07:29:05 +0000	0,0470000000	+0,0004
Wed, 26 Oct 2016 19:11:48 +0000	0,0466000000	0
Tue, 25 Oct 2016 20:52:45 +0000	0,0466000000	-0,0002
Mon, 24 Oct 2016 09:54:12 +0000	0,0468000000	+0,0002
Sat, 22 Oct 2016 07:09:05 +0000	0,0466000000	10
Sat, 15 Oct 2016 03:28:18 +0000	0,0467000000	0
Wed, 12 Oct 2016 12:29:34 +0000	0,0467000000	0
Tue, 11 Oct 2016 16:29:48 +0000	0,0467000000	-0,0001
Wed, 05 Oct 2016 09:21:43 +0000	0,0468000000	+0,0003
Fri, 30 Sep 2016 22:51:15 +0000	0,0465000000	-0,0003
Sun, 25 Sep 2016 22:58:39 +0000	0,0468000000	0
Tue, 20 Sep 2016 06:01:41 +0000	0,0468000000	10
Mon, 19 Sep 2016 18:39:24 +0000	0,0469000000	+10
Sun, 18 Sep 2016 08:46:08 +0000	0,0468000000	-0,0005
Wed, 14 Sep 2016 02:01:25 +0000	0,0473000000	+0,0004
Sun, 11 Sep 2016 00:43:28 +0000	0,0469000000	-0,0002
Fri, 09 Sep 2016 09:24:14 +0000	0,0471000000	-0,0003
Sun, 04 Sep 2016 23:19:56 +0000	0,0474000000	+10
Sat, 03 Sep 2016 17:36:07 +0000	0,0473000000	-0,0002
Thu, 01 Sep 2016 06:02:06 +0000	0,0475000000	+0,0003
Sat, 27 Aug 2016 10:06:42 +0000	0,0472000000	-0,0005
Fri, 26 Aug 2016 11:17:59 +0000	0,0477000000	-0,0001
Tue, 23 Aug 2016 03:07:29 +0000	0,0478000000	+0,0003
Sun, 21 Aug 2016 06:16:38 +0000	0,0475000000	0
Thu, 18 Aug 2016 18:59:48 +0000	0,0475000000	-0,0005
Wed, 17 Aug 2016 20:37:14 +0000	0,0480000000	-0,0004
Sun, 14 Aug 2016 21:03:38 +0000	0,0484000000	0
Sun, 14 Aug 2016 03:54:57 +0000	0,0484000000	-0,0001
Thu, 11 Aug 2016 16:25:36 +0000	0,0485000000	+0,001
Wed, 27 Jul 2016 06:07:20 +0000	0,0475000000	+0,0002
Wed, 20 Jul 2016 21:50:41 +0000	0,0473000000	+0,0005
Mon, 18 Jul 2016 16:02:00 +0000	0,0468000000	-0,001
Sun, 17 Jul 2016 20:55:33 +0000	0,0478000000	-0,0003
Fri, 15 Jul 2016 15:01:49 +0000	0,0481000000	-0,0001
Mon, 11 Jul 2016 23:59:40 +0000	0,0482000000	0
Mon, 11 Jul 2016 16:50:53 +0000	0,0482000000	+0,001
Sun, 03 Jul 2016 08:36:12 +0000	0,0472000000	+10
Fri, 01 Jul 2016 16:16:36 +0000	0,0471000000	+0,0007
Tue, 28 Jun 2016 20:23:24 +0000	0,0464000000	-0,0011
Fri, 24 Jun 2016 19:03:14 +0000	0,0475000000	-0,0033
Wed, 22 Jun 2016 11:43:12 +0000	0,0508000000	-0,0002
Sat, 18 Jun 2016 15:26:18 +0000	0,0510000000	0
Sat, 18 Jun 2016 08:24:29 +0000	0,0510000000	-0,0003
Tue, 14 Jun 2016 00:34:22 +0000	0,0513000000	+0,0003
Thu, 09 Jun 2016 02:59:33 +0000	0,0510000000	-0,0002
Wed, 08 Jun 2016 00:12:49 +0000	0,0512000000	-0,0002
Tue, 07 Jun 2016 01:37:20 +0000	0,0514000000	+0,0005
Sun, 05 Jun 2016 16:03:17 +0000	0,0509000000	-0,0003
Fri, 03 Jun 2016 17:43:14 +0000	0,0512000000	+0,0003
Sun, 29 May 2016 12:47:45 +0000	0,0509000000	0
Sat, 28 May 2016 05:00:48 +0000	0,0509000000	+0,0005
Mon, 23 May 2016 04:36:11 +0000	0,0504000000	+0,0001
Sat, 21 May 2016 01:20:53 +0000	0,0503000000	+0,0002
Mon, 16 May 2016 18:56:04 +0000	0,0501000000	0
Sun, 15 May 2016 22:09:53 +0000	0,0501000000	+0,0002
Thu, 12 May 2016 03:30:57 +0000	0,0499000000	+0,0001
Wed, 11 May 2016 06:42:17 +0000	0,0498000000	0
Mon, 09 May 2016 19:50:35 +0000	0,0498000000	0
Mon, 09 May 2016 00:32:58 +0000	0,0498000000	0
Thu, 05 May 2016 01:22:24 +0000	0,0498000000	-0,0002
Tue, 03 May 2016 21:31:44 +0000	0,0500000000	+0,0002
Mon, 02 May 2016 02:40:23 +0000	0,0498000000	+0,0002
Sun, 01 May 2016 17:04:56 +0000	0,0496000000	0
Tue, 26 Apr 2016 16:40:35 +0000	0,0496000000	+10
Tue, 26 Apr 2016 09:26:44 +0000	0,0495000000	0
Mon, 25 Apr 2016 20:21:40 +0000	0,0495000000	0
Mon, 25 Apr 2016 08:38:36 +0000	0,0495000000	-0,0007
Tue, 19 Apr 2016 05:06:45 +0000	0,0502000000	+0,0012
Mon, 11 Apr 2016 07:10:08 +0000	0,0490000000	10
Sun, 10 Apr 2016 19:01:47 +0000	0,0491000000	+0,0009
Tue, 05 Apr 2016 12:14:43 +0000	0,0482000000	+0,0003
Sun, 03 Apr 2016 21:35:49 +0000	0,0479000000	-0,0004
Fri, 01 Apr 2016 06:36:18 +0000	0,0483000000	0
Thu, 31 Mar 2016 22:14:04 +0000	0,0483000000	-0,0005
Sun, 27 Mar 2016 11:35:17 +0000	0,0488000000	-0,0002
Fri, 25 Mar 2016 06:52:24 +0000	0,0490000000	+0,0001
Thu, 24 Mar 2016 02:26:19 +0000	0,0489000000	+0,0014
Sun, 20 Mar 2016 21:46:47 +0000	0,0475000000	-0,0005
Fri, 18 Mar 2016 18:20:59 +0000	0,0480000000	-0,0006
Tue, 15 Mar 2016 16:02:42 +0000	0,0486000000	+0,0006
Tue, 15 Mar 2016 00:26:37 +0000	0,0480000000	+0,0003
Sun, 13 Mar 2016 18:34:45 +0000	0,0477000000	+0,0015
Wed, 09 Mar 2016 22:20:28 +0000	0,0462000000	+10
Wed, 09 Mar 2016 13:55:17 +0000	0,0461000000	+0,0002
Wed, 09 Mar 2016 06:19:30 +0000	0,0459000000	-0,0008
Sun, 06 Mar 2016 02:23:40 +0000	0,0467000000	+0,0014
Thu, 03 Mar 2016 09:58:50 +0000	0,0453000000	+0,0004
Wed, 02 Mar 2016 13:07:33 +0000	0,0449000000	-0,0007
Sat, 27 Feb 2016 02:57:06 +0000	0,0456000000	-0,0004
Fri, 26 Feb 2016 06:12:10 +0000	0,0460000000	+10
Thu, 25 Feb 2016 21:57:02 +0000	0,0459000000	-0,0008
Tue, 23 Feb 2016 11:39:21 +0000	0,0467000000	-0,0007
Sat, 20 Feb 2016 17:43:16 +0000	0,0474000000	-0,0005
Mon, 15 Feb 2016 23:54:45 +0000	0,0479000000	0
Mon, 15 Feb 2016 20:36:06 +0000	0,0479000000	-0,0007
Sun, 14 Feb 2016 21:34:50 +0000	0,0486000000	-0,0011
Wed, 10 Feb 2016 15:44:27 +0000	0,0497000000	+0,0003
Mon, 08 Feb 2016 07:54:22 +0000	0,0494000000	-0,0007
Thu, 04 Feb 2016 08:04:06 +0000	0,0501000000	-0,0001
Wed, 03 Feb 2016 02:42:53 +0000	0,0502000000	0
Tue, 02 Feb 2016 02:03:50 +0000	0,0502000000	-0,0016
Mon, 25 Jan 2016 01:38:44 +0000	0,0518000000	-0,0008
Wed, 20 Jan 2016 18:05:41 +0000	0,0526000000	-0,001
Sun, 17 Jan 2016 18:28:35 +0000	0,0536000000	+0,0022
Sat, 09 Jan 2016 00:13:10 +0000	0,0514000000	-0,003
Tue, 22 Dec 2015 15:15:59 +0000	0,0544000000	+0,0004
Sun, 20 Dec 2015 17:38:36 +0000	0,0540000000	-0,019
Sun, 13 Dec 2015 19:54:08 +0000	0,0730000000	+10
Thu, 10 Dec 2015 20:05:34 +0000	0,0729000000	10
Thu, 10 Dec 2015 06:59:59 +0000	0,0730000000	-0,0001
Wed, 09 Dec 2015 08:30:08 +0000	0,0731000000	0
Wed, 09 Dec 2015 00:21:27 +0000	0,0731000000	0
Thu, 03 Dec 2015 22:01:41 +0000	0,0731000000	0
Tue, 01 Dec 2015 05:02:53 +0000	0,0731000000	-0,0003
Sat, 28 Nov 2015 07:51:17 +0000	0,0734000000	0
Thu, 26 Nov 2015 05:32:46 +0000	0,0734000000	0
Wed, 25 Nov 2015 11:18:28 +0000	0,0734000000	0
Mon, 23 Nov 2015 13:37:16 +0000	0,0734000000	+0,0001
Sun, 22 Nov 2015 07:02:00 +0000	0,0733000000	-0,0003
Fri, 20 Nov 2015 08:28:55 +0000	0,0736000000	-0,0001
Mon, 16 Nov 2015 21:59:56 +0000	0,0737000000	0
Fri, 13 Nov 2015 15:17:50 +0000	0,0737000000	-0,0004
Tue, 10 Nov 2015 09:52:16 +0000	0,0741000000	-0,0014
Sat, 07 Nov 2015 09:32:06 +0000	0,0755000000	+0,0014
Wed, 04 Nov 2015 15:51:24 +0000	0,0741000000	-0,0004
Tue, 27 Oct 2015 06:24:45 +0000	0,0745000000	0
Fri, 23 Oct 2015 20:48:57 +0000	0,0745000000	-0,0002
Fri, 16 Oct 2015 20:38:01 +0000	0,0747000000	-0,0005
Mon, 12 Oct 2015 18:22:02 +0000	0,0752000000	+0,0001
Wed, 07 Oct 2015 00:52:28 +0000	0,0751000000	-0,0001
Mon, 05 Oct 2015 05:04:51 +0000	0,0752000000	0
Thu, 01 Oct 2015 03:53:37 +0000	0,0752000000	-0,0001
Tue, 29 Sep 2015 18:56:13 +0000	0,0753000000	10
Tue, 29 Sep 2015 01:03:17 +0000	0,0754000000	0
Mon, 28 Sep 2015 08:15:55 +0000	0,0754000000	+10
Sun, 27 Sep 2015 13:43:57 +0000	0,0753000000	-0,0002
Fri, 25 Sep 2015 19:18:48 +0000	0,0755000000	0
Sat, 19 Sep 2015 16:21:23 +0000	0,0755000000	-0,0001
Thu, 17 Sep 2015 04:28:41 +0000	0,0756000000	-0,0006
Tue, 01 Sep 2015 01:57:47 +0000	0,0762000000	-0,0002
Wed, 26 Aug 2015 01:23:54 +0000	0,0764000000	-0,0001
Sun, 23 Aug 2015 12:09:15 +0000	0,0765000000	0
Sat, 22 Aug 2015 04:08:23 +0000	0,0765000000	-0,0001
Sun, 16 Aug 2015 01:49:25 +0000	0,0766000000	-0,0002
Tue, 11 Aug 2015 22:43:43 +0000	0,0768000000	-0,0002
Wed, 05 Aug 2015 07:36:29 +0000	0,0770000000	0
Mon, 03 Aug 2015 19:52:21 +0000	0,0770000000	-0,0001
Thu, 30 Jul 2015 01:12:45 +0000	0,0771000000	-0,0002
Mon, 27 Jul 2015 19:33:08 +0000	0,0773000000	-0,0003
Thu, 16 Jul 2015 02:53:32 +0000	0,0776000000	-0,0001
Tue, 14 Jul 2015 07:51:23 +0000	0,0777000000	+0,0002
Sat, 11 Jul 2015 23:51:14 +0000	0,0775000000	-0,0001
Fri, 10 Jul 2015 11:32:13 +0000	0,0776000000	-0,0002
Sat, 04 Jul 2015 20:16:56 +0000	0,0778000000	0
Fri, 03 Jul 2015 07:23:49 +0000	0,0778000000	-0,0001
Thu, 02 Jul 2015 06:18:30 +0000	0,0779000000	+0,0001
Sun, 21 Jun 2015 09:20:21 +0000	0,0778000000	0
Sat, 20 Jun 2015 01:24:40 +0000	0,0778000000	-0,0005
Fri, 19 Jun 2015 16:36:29 +0000	0,0783000000	+10
Wed, 17 Jun 2015 13:02:49 +0000	0,0782000000	-0,0002
Sat, 13 Jun 2015 19:09:51 +0000	0,0784000000	0
Mon, 08 Jun 2015 19:36:26 +0000	0,0784000000	+0,0002
Mon, 08 Jun 2015 01:22:52 +0000	0,0782000000	10
Sat, 06 Jun 2015 06:46:09 +0000	0,0783000000	-0,0005
Mon, 01 Jun 2015 15:46:41 +0000	0,0788000000	-0,0003
Mon, 18 May 2015 12:10:10 +0000	0,0791000000	0
Sun, 17 May 2015 14:28:18 +0000	0,0791000000	0
Wed, 13 May 2015 22:43:36 +0000	0,0791000000	-0,0002
Sat, 09 May 2015 04:01:25 +0000	0,0793000000	-0,0001
Fri, 08 May 2015 11:40:05 +0000	0,0794000000	-0,0002
Tue, 05 May 2015 18:26:00 +0000	0,0796000000	0
Wed, 29 Apr 2015 12:31:05 +0000	0,0796000000	0
Mon, 27 Apr 2015 05:46:57 +0000	0,0796000000	0
Sat, 25 Apr 2015 22:16:35 +0000	0,0796000000	-0,0002
Sat, 18 Apr 2015 23:33:22 +0000	0,0798000000	-0,0003
Sun, 12 Apr 2015 20:50:11 +0000	0,0801000000	-0,0015
Mon, 06 Apr 2015 11:51:50 +0000	0,0816000000	+0,001
Mon, 16 Mar 2015 13:25:37 +0000	0,0806000000	0
Sat, 14 Mar 2015 06:06:46 +0000	0,0806000000	-0,0006
Thu, 26 Feb 2015 21:56:34 +0000	0,0812000000	-0,0007
Thu, 12 Feb 2015 04:32:40 +0000	0,0819000000	0
Wed, 11 Feb 2015 21:03:15 +0000	0,0819000000	0
Mon, 09 Feb 2015 11:37:45 +0000	0,0819000000	0
Sat, 07 Feb 2015 11:35:02 +0000	0,0819000000	-0,0017
Wed, 31 Dec 2014 20:26:17 +0000	0,0836000000	-0,0002
Wed, 31 Dec 2014 14:45:03 +0000	0,0838000000	+0,0007
Wed, 24 Dec 2014 11:37:18 +0000	0,0831000000	+0,0002
Fri, 12 Dec 2014 16:42:25 +0000	0,0829000000	+0,0002
Mon, 01 Dec 2014 03:19:53 +0000	0,0827000000	-0,0005
Tue, 04 Nov 2014 00:46:04 +0000	0,0832000000	0
Sat, 01 Nov 2014 14:02:43 +0000	0,0832000000	-0,0005
Mon, 13 Oct 2014 14:00:03 +0000	0,0837000000	-0,0001
Fri, 10 Oct 2014 13:19:40 +0000	0,0838000000	-0,0003
Fri, 03 Oct 2014 18:09:37 +0000	0,0841000000	-0,0003
Tue, 16 Sep 2014 23:45:13 +0000	0,0844000000	+0,0001
Mon, 15 Sep 2014 00:09:44 +0000	0,0843000000	-0,0001
Fri, 12 Sep 2014 18:56:59 +0000	0,0844000000	-0,0011
Tue, 19 Aug 2014 14:34:51 +0000	0,0855000000	-0,0002
Wed, 13 Aug 2014 11:17:25 +0000	0,0857000000	+0,0001
Wed, 13 Aug 2014 01:59:31 +0000	0,0856000000	-0,0001
Tue, 12 Aug 2014 12:09:54 +0000	0,0857000000	+0,0001
Wed, 06 Aug 2014 03:36:57 +0000	0,0856000000	-0,0015
Mon, 07 Jul 2014 03:33:32 +0000	0,0871000000	-0,0001
Thu, 26 Jun 2014 17:32:38 +0000	0,0872000000	+0,0001
Wed, 25 Jun 2014 16:19:40 +0000	0,0871000000	0
Tue, 24 Jun 2014 13:45:35 +0000	0,0871000000	0
Sun, 15 Jun 2014 04:06:10 +0000	0,0871000000	-0,0008
Sun, 25 May 2014 14:46:07 +0000	0,0879000000	0
Sat, 24 May 2014 01:57:35 +0000	0,0879000000	0
Wed, 21 May 2014 12:45:52 +0000	0,0879000000	-0,0006
Sun, 13 Apr 2014 11:36:31 +0000	0,0885000000	-0,0013
Thu, 06 Mar 2014 14:40:44 +0000	0,0898000000	0
Mon, 03 Mar 2014 01:45:59 +0000	0,0898000000	-0,0174
Wed, 08 Jan 2014 04:36:45 +0000	0,1072000000	-0,0056
Fri, 13 Dec 2013 05:51:20 +0000	0,1128000000	-0,0005
Tue, 10 Dec 2013 07:37:14 +0000	0,1133000000	0
Mon, 09 Dec 2013 20:10:49 +0000	0,1133000000	0
Sat, 07 Dec 2013 15:10:23 +0000	0,1133000000	-0,006550166
Sun, 03 Nov 2013 00:50:19 +0000	0,1198501660	-0,000513373
Mon, 28 Oct 2013 22:34:13 +0000	0,1203635390	-0,000662781
Wed, 23 Oct 2013 15:39:21 +0000	0,1210263200	-0,001703667
Fri, 27 Sep 2013 22:32:31 +0000	0,1227299870	3,4608
Tue, 24 Sep 2013 01:31:07 +0000	0,1227645950	-0,000155534
Sat, 21 Sep 2013 06:15:52 +0000	0,1229201290	-0,000712621
Wed, 18 Sep 2013 03:59:05 +0000	0,1236327500	-0,000705147
Sat, 07 Sep 2013 21:47:22 +0000	0,1243378970	-0,001564774
Sun, 25 Aug 2013 04:03:12 +0000	0,1259026710	-0,001869352
Sun, 11 Aug 2013 08:07:04 +0000	0,1277720230	-0,000435267
Wed, 07 Aug 2013 20:13:18 +0000	0,1282072900	-0,001014469
Mon, 29 Jul 2013 23:35:04 +0000	0,1292217590	-0,000408487
Sat, 20 Jul 2013 20:52:19 +0000	0,1296302460	-0,001456912
Mon, 08 Jul 2013 06:31:03 +0000	0,1310871580	-0,000218402
Fri, 05 Jul 2013 15:12:56 +0000	0,1313055600	-0,001117972
Sun, 23 Jun 2013 04:20:25 +0000	0,1324235320	-0,001143857
Tue, 11 Jun 2013 02:07:09 +0000	0,1335673890	-0,001823381
Sat, 18 May 2013 08:26:02 +0000	0,1353907700	0
Thu, 16 May 2013 19:26:13 +0000	0,1353907700	+0,000152827
Tue, 14 May 2013 01:58:05 +0000	0,1352379430	-0,000160721
Mon, 13 May 2013 21:39:34 +0000	0,1353986640	-0,001394804
Fri, 03 May 2013 13:22:33 +0000	0,1367934680	0
Thu, 02 May 2013 16:31:11 +0000	0,1367934680	-0,000264679
Tue, 23 Apr 2013 06:15:09 +0000	0,1370581470	-0,000185566
Fri, 19 Apr 2013 16:36:43 +0000	0,1372437130	-0,000249175
Tue, 16 Apr 2013 15:25:58 +0000	0,1374928880	9,4913
Mon, 15 Apr 2013 15:04:07 +0000	0,1375878010	+4,248
Sat, 13 Apr 2013 06:07:13 +0000	0,1375453210	-0,000157884
Fri, 12 Apr 2013 07:12:20 +0000	0,1377032050	-0,000147166
Tue, 09 Apr 2013 10:08:38 +0000	0,1378503710	-0,000436594
Tue, 02 Apr 2013 02:57:34 +0000	0,1382869650	7,0587
Thu, 28 Mar 2013 20:43:34 +0000	0,1383575520	-0,000613562
Sat, 23 Mar 2013 00:36:33 +0000	0,1389711140	+3,9471
Fri, 22 Mar 2013 16:26:26 +0000	0,1389316430	-0,000741305
Mon, 11 Mar 2013 00:25:43 +0000	0,1396729480	-0,000295754
Fri, 08 Mar 2013 10:13:45 +0000	0,1399687020	-0,000349148
Sun, 03 Mar 2013 21:32:13 +0000	0,1403178500	-0,000713148
Thu, 21 Feb 2013 18:24:03 +0000	0,1410309980	-0,000896646
Wed, 13 Feb 2013 15:37:11 +0000	0,1419276440	+8,8557
Tue, 12 Feb 2013 10:45:43 +0000	0,1418390870	+8,5725
Mon, 11 Feb 2013 05:29:54 +0000	0,1417533620	-0,001403705
Sat, 19 Jan 2013 10:48:59 +0000	0,1431570670	-0,000193952
Wed, 16 Jan 2013 18:35:21 +0000	0,1433510190	-0,000255545
Sat, 12 Jan 2013 07:27:06 +0000	0,1436065640	-0,000819578
Tue, 01 Jan 2013 18:22:27 +0000	0,1444261420	+0,000116666
Mon, 31 Dec 2012 12:55:30 +0000	0,1443094760	-0,0002342
Sun, 23 Dec 2012 11:24:38 +0000	0,1445436760	0
Sat, 22 Dec 2012 06:12:21 +0000	0,1445436760	-0,001394397
Wed, 12 Dec 2012 22:43:56 +0000	0,1459380730	-0,000857112
Tue, 27 Nov 2012 13:26:20 +0000	0,1467951850	-0,001694231
Sat, 03 Nov 2012 08:16:31 +0000	0,1484894160	-0,00035679
Sun, 28 Oct 2012 05:07:54 +0000	0,1488462060	-0,001849816
Sun, 30 Sep 2012 21:39:24 +0000	0,1506960220	-0,000654027
Thu, 20 Sep 2012 14:51:34 +0000	0,1513500490	-0,001640889
Wed, 29 Aug 2012 13:01:13 +0000	0,1529909380	-0,001183302
Mon, 06 Aug 2012 10:33:33 +0000	0,1541742400	-0,001501153
Sun, 15 Jul 2012 00:35:24 +0000	0,1556753930	-0,000281633
Fri, 13 Jul 2012 15:16:40 +0000	0,1559570260	-0,000371573
Sat, 30 Jun 2012 14:13:17 +0000	0,1563285990	-0,001464088
Wed, 20 Jun 2012 07:44:39 +0000	0,1577926870	-0,000188362
Thu, 14 Jun 2012 01:55:51 +0000	0,1579810490	-0,000145792
Wed, 13 Jun 2012 10:28:12 +0000	0,1581268410	-0,000655179
Mon, 28 May 2012 21:12:27 +0000	0,1587820200	+0,000191796
Wed, 23 May 2012 07:03:52 +0000	0,1585902240	-0,001935009
Wed, 02 May 2012 14:06:25 +0000	0,1605252330	-0,001134487
Sun, 08 Apr 2012 02:05:46 +0000	0,1616597200	-0,0021704
Tue, 07 Feb 2012 15:35:00 +0000	0,1638301200	+0,000237487
Mon, 30 Jan 2012 08:31:31 +0000	0,1635926330	7,804
Thu, 26 Jan 2012 02:58:24 +0000	0,1636004370	-0,000870225
Fri, 13 Jan 2012 17:19:32 +0000	0,1644706620	0
Fri, 13 Jan 2012 12:51:05 +0000	0,1644706620	-0,000681347
Tue, 27 Dec 2011 10:22:40 +0000	0,1651520090	8,508
Wed, 21 Dec 2011 20:13:45 +0000	0,1652370890	-0,000270272
Fri, 16 Dec 2011 03:14:15 +0000	0,1655073610	-0,000231909
Fri, 02 Dec 2011 13:57:46 +0000	0,1657392700	-0,000829319
Wed, 23 Nov 2011 22:22:22 +0000	0,1665685890	+0,000670713
Tue, 15 Nov 2011 22:40:14 +0000	0,1658978760	-0,000503264
Thu, 10 Nov 2011 06:08:44 +0000	0,1664011400	-0,001986305
Mon, 17 Oct 2011 03:59:35 +0000	0,1683874450	-0,000678236
Fri, 23 Sep 2011 00:50:44 +0000	0,1690656810	+0,000435673
Wed, 14 Sep 2011 22:27:19 +0000	0,1686300080	-0,000209889
Wed, 31 Aug 2011 03:51:19 +0000	0,1688398970	-0,000812965
Wed, 24 Aug 2011 10:23:36 +0000	0,1696528620	3,9578
Tue, 23 Aug 2011 17:16:06 +0000	0,1696924400	-0,000691334
Sat, 13 Aug 2011 11:46:32 +0000	0,1703837740	0
Sat, 13 Aug 2011 01:50:23 +0000	0,1703837740	0

Обратите внимание, что информация об обменного курса ARS в JOD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 21:45:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Иорданский динар

Примечание: График курса обмена валют Аргентинское песо/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Иорданский динар в течение 2433 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.