Обменный курс на сегодня для ARS/JPY является ARS за JPY, это означает, что с 100 Аргентинское песо можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или JPY.

ARS в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:15:35 +0000	6,4400000000	+0,072
Tue, 31 Oct 2017 08:42:26 +0000	6,3680000000	-0,002
Tue, 31 Oct 2017 01:34:55 +0000	6,3700000000	-0,072
Mon, 30 Oct 2017 00:02:49 +0000	6,4420000000	+0,002
Sun, 29 Oct 2017 20:13:02 +0000	6,4400000000	0
Sun, 29 Oct 2017 13:26:39 +0000	6,4400000000	0
Sun, 29 Oct 2017 06:45:36 +0000	6,4400000000	0
Sun, 29 Oct 2017 03:30:30 +0000	6,4400000000	-0,005
Fri, 27 Oct 2017 18:22:14 +0000	6,4450000000	+0,004
Fri, 27 Oct 2017 11:11:28 +0000	6,4410000000	-0,027
Thu, 26 Oct 2017 02:48:44 +0000	6,4680000000	-0,009
Wed, 25 Oct 2017 16:18:31 +0000	6,4770000000	-0,009
Tue, 24 Oct 2017 10:02:05 +0000	6,4860000000	-0,032
Mon, 23 Oct 2017 17:54:16 +0000	6,5180000000	-0,045
Mon, 23 Oct 2017 13:31:20 +0000	6,5630000000	+0,069
Sun, 22 Oct 2017 12:30:26 +0000	6,4940000000	0
Thu, 19 Oct 2017 08:08:59 +0000	6,4940000000	+0,058
Tue, 17 Oct 2017 15:23:05 +0000	6,4360000000	+0,008
Mon, 16 Oct 2017 13:40:24 +0000	6,4280000000	-0,004
Mon, 16 Oct 2017 04:07:28 +0000	6,4320000000	+0,001
Sun, 15 Oct 2017 21:46:18 +0000	6,4310000000	+0,004
Sat, 14 Oct 2017 21:07:40 +0000	6,4270000000	0
Sat, 14 Oct 2017 14:28:21 +0000	6,4270000000	-0,012
Wed, 11 Oct 2017 22:42:29 +0000	6,4390000000	+0,007
Wed, 11 Oct 2017 07:35:21 +0000	6,4320000000	+0,002
Tue, 10 Oct 2017 04:10:10 +0000	6,4300000000	-0,008
Mon, 09 Oct 2017 11:34:58 +0000	6,4380000000	-0,034
Fri, 06 Oct 2017 07:54:12 +0000	6,4720000000	-0,006
Thu, 05 Oct 2017 02:09:20 +0000	6,4780000000	+0,013
Mon, 02 Oct 2017 20:22:46 +0000	6,4650000000	+0,078
Thu, 28 Sep 2017 18:28:51 +0000	6,3870000000	+0,016
Mon, 25 Sep 2017 22:45:47 +0000	6,3710000000	-0,095
Mon, 25 Sep 2017 04:24:47 +0000	6,4660000000	+0,013
Sun, 24 Sep 2017 10:13:12 +0000	6,4530000000	0
Sat, 23 Sep 2017 16:20:47 +0000	6,4530000000	+0,012
Fri, 22 Sep 2017 14:50:17 +0000	6,4410000000	-0,048
Fri, 22 Sep 2017 00:10:44 +0000	6,4890000000	-0,001
Wed, 20 Sep 2017 04:30:43 +0000	6,4900000000	-0,006
Wed, 20 Sep 2017 01:13:14 +0000	6,4960000000	-0,003
Mon, 18 Sep 2017 23:11:20 +0000	6,4990000000	-0,026
Mon, 18 Sep 2017 06:17:34 +0000	6,5250000000	+0,013
Sun, 17 Sep 2017 19:43:26 +0000	6,5120000000	+0,005
Sun, 17 Sep 2017 04:40:48 +0000	6,5070000000	0
Fri, 15 Sep 2017 21:42:14 +0000	6,5070000000	+0,2515
Sat, 09 Sep 2017 08:38:33 +0000	6,2555000000	+0,0115
Fri, 08 Sep 2017 12:08:30 +0000	6,2440000000	-0,064
Thu, 07 Sep 2017 20:07:10 +0000	6,3080000000	+0,0113
Tue, 05 Sep 2017 22:45:14 +0000	6,2967000000	-0,1101
Sat, 02 Sep 2017 15:36:43 +0000	6,4068000000	-0,0011
Fri, 01 Sep 2017 20:15:31 +0000	6,4079000000	+0,0655
Thu, 31 Aug 2017 22:19:43 +0000	6,3424000000	+0,046
Sun, 20 Aug 2017 15:48:12 +0000	6,2964000000	0
Sat, 19 Aug 2017 09:47:18 +0000	6,2964000000	-0,185
Tue, 15 Aug 2017 21:30:54 +0000	6,4814000000	+0,3145
Fri, 11 Aug 2017 22:52:44 +0000	6,1669000000	-0,003
Thu, 10 Aug 2017 14:14:51 +0000	6,1699000000	-0,042
Thu, 10 Aug 2017 06:30:40 +0000	6,2119000000	+0,0098
Wed, 09 Aug 2017 04:08:35 +0000	6,2021000000	-0,0646
Sun, 06 Aug 2017 05:25:38 +0000	6,2667000000	0
Sat, 05 Aug 2017 05:31:03 +0000	6,2667000000	-0,0841
Wed, 26 Jul 2017 22:29:39 +0000	6,3508000000	-0,036
Sun, 23 Jul 2017 13:02:54 +0000	6,3868000000	0
Sat, 22 Jul 2017 11:36:09 +0000	6,3868000000	-0,0534
Fri, 21 Jul 2017 14:03:06 +0000	6,4402000000	-0,042
Fri, 21 Jul 2017 10:26:38 +0000	6,4822000000	-0,0778
Tue, 18 Jul 2017 21:03:42 +0000	6,5600000000	-0,1152
Thu, 13 Jul 2017 01:30:15 +0000	6,6752000000	+0,021
Fri, 07 Jul 2017 12:26:34 +0000	6,6542000000	+0,0276
Thu, 06 Jul 2017 19:31:35 +0000	6,6266000000	-0,0617
Tue, 04 Jul 2017 15:10:28 +0000	6,6883000000	-0,0986
Fri, 30 Jun 2017 05:09:41 +0000	6,7869000000	-0,0579
Thu, 29 Jun 2017 06:29:42 +0000	6,8448000000	+0,0056
Wed, 28 Jun 2017 11:28:02 +0000	6,8392000000	-0,0059
Tue, 27 Jun 2017 15:48:00 +0000	6,8451000000	-0,0331
Sat, 24 Jun 2017 22:05:07 +0000	6,8782000000	0
Sat, 24 Jun 2017 13:54:54 +0000	6,8782000000	-0,0413
Sun, 18 Jun 2017 22:27:58 +0000	6,9195000000	-0,0009
Sun, 18 Jun 2017 18:11:31 +0000	6,9204000000	0
Sat, 17 Jun 2017 20:55:43 +0000	6,9204000000	0
Fri, 16 Jun 2017 22:10:45 +0000	6,9204000000	-0,02
Thu, 15 Jun 2017 19:00:43 +0000	6,9404000000	+0,0059
Sat, 10 Jun 2017 07:11:28 +0000	6,9345000000	-0,0035
Thu, 01 Jun 2017 21:42:31 +0000	6,9380000000	-0,028
Mon, 29 May 2017 18:45:51 +0000	6,9660000000	+0,0116
Mon, 29 May 2017 11:19:22 +0000	6,9544000000	+0,0104
Mon, 29 May 2017 00:24:55 +0000	6,9440000000	-0,0113
Sat, 27 May 2017 13:05:58 +0000	6,9553000000	0
Sat, 27 May 2017 05:26:14 +0000	6,9553000000	0
Fri, 26 May 2017 23:05:54 +0000	6,9553000000	+0,0205
Tue, 23 May 2017 15:20:11 +0000	6,9348000000	-0,4056
Sun, 14 May 2017 22:57:16 +0000	7,3404000000	-0,0276
Thu, 11 May 2017 16:52:53 +0000	7,3680000000	-0,0033
Wed, 10 May 2017 18:51:31 +0000	7,3713000000	+0,0426
Wed, 10 May 2017 14:45:40 +0000	7,3287000000	-0,0533
Thu, 04 May 2017 05:56:27 +0000	7,3820000000	+0,0625
Tue, 02 May 2017 19:23:24 +0000	7,3195000000	+0,0733
Sat, 29 Apr 2017 21:19:55 +0000	7,2462000000	0
Sat, 29 Apr 2017 17:34:44 +0000	7,2462000000	+0,016
Fri, 28 Apr 2017 09:09:14 +0000	7,2302000000	+0,0448
Thu, 27 Apr 2017 08:07:25 +0000	7,1854000000	-0,0013
Thu, 27 Apr 2017 01:00:17 +0000	7,1867000000	+0,0711
Mon, 24 Apr 2017 09:15:27 +0000	7,1156000000	-0,0709
Mon, 24 Apr 2017 01:47:49 +0000	7,1865000000	+0,1392
Sat, 22 Apr 2017 22:37:48 +0000	7,0473000000	-0,0423
Fri, 21 Apr 2017 08:58:44 +0000	7,0896000000	-0,0884
Tue, 18 Apr 2017 01:17:09 +0000	7,1780000000	+0,0134
Sun, 16 Apr 2017 21:25:26 +0000	7,1646000000	+0,0002
Fri, 14 Apr 2017 19:00:45 +0000	7,1644000000	-0,0056
Wed, 12 Apr 2017 21:53:22 +0000	7,1700000000	-0,0239
Wed, 12 Apr 2017 07:27:18 +0000	7,1939000000	-0,0945
Mon, 10 Apr 2017 21:35:40 +0000	7,2884000000	+0,0495
Sun, 09 Apr 2017 05:52:38 +0000	7,2389000000	0
Sat, 08 Apr 2017 07:30:21 +0000	7,2389000000	-0,0174
Fri, 07 Apr 2017 18:09:38 +0000	7,2563000000	+0,0666
Thu, 06 Apr 2017 21:33:02 +0000	7,1897000000	-0,0089
Thu, 06 Apr 2017 09:06:28 +0000	7,1986000000	-0,0117
Wed, 05 Apr 2017 10:59:58 +0000	7,2103000000	+0,0078
Tue, 04 Apr 2017 15:26:43 +0000	7,2025000000	-0,0029
Mon, 03 Apr 2017 21:49:27 +0000	7,2054000000	+0,0907
Wed, 29 Mar 2017 12:42:08 +0000	7,1147000000	+0,0177
Mon, 27 Mar 2017 01:58:41 +0000	7,0970000000	-0,0394
Sun, 26 Mar 2017 09:14:28 +0000	7,1364000000	0
Sat, 25 Mar 2017 07:48:01 +0000	7,1364000000	+0,008
Wed, 22 Mar 2017 12:16:19 +0000	7,1284000000	-0,02
Wed, 22 Mar 2017 03:38:30 +0000	7,1484000000	+0,0057
Tue, 21 Mar 2017 23:28:31 +0000	7,1427000000	-0,0986
Sun, 19 Mar 2017 09:45:55 +0000	7,2413000000	0
Sun, 19 Mar 2017 02:46:38 +0000	7,2413000000	0
Fri, 17 Mar 2017 22:08:04 +0000	7,2413000000	-0,0457
Thu, 16 Mar 2017 12:18:14 +0000	7,2870000000	-0,0015
Thu, 16 Mar 2017 04:40:20 +0000	7,2885000000	-0,1111
Thu, 09 Mar 2017 21:54:53 +0000	7,3996000000	+0,0726
Wed, 08 Mar 2017 11:32:24 +0000	7,3270000000	+0,0044
Tue, 07 Mar 2017 20:17:43 +0000	7,3226000000	-0,0413
Tue, 07 Mar 2017 13:53:17 +0000	7,3639000000	-0,0325
Thu, 02 Mar 2017 08:33:03 +0000	7,3964000000	+0,0206
Thu, 02 Mar 2017 01:48:06 +0000	7,3758000000	+0,0314
Wed, 01 Mar 2017 10:51:39 +0000	7,3444000000	+0,0011
Wed, 01 Mar 2017 07:12:09 +0000	7,3433000000	+0,1031
Tue, 28 Feb 2017 15:05:24 +0000	7,2402000000	-0,0479
Mon, 27 Feb 2017 20:04:39 +0000	7,2881000000	+0,0416
Sun, 26 Feb 2017 01:44:20 +0000	7,2465000000	0
Sat, 25 Feb 2017 18:07:05 +0000	7,2465000000	-0,0303
Thu, 23 Feb 2017 02:30:24 +0000	7,2768000000	+0,0491
Tue, 21 Feb 2017 15:30:59 +0000	7,2277000000	-0,1593
Wed, 15 Feb 2017 00:18:27 +0000	7,3870000000	+0,0633
Tue, 14 Feb 2017 07:06:17 +0000	7,3237000000	+0,1093
Fri, 03 Feb 2017 12:56:28 +0000	7,2144000000	+0,0427
Wed, 01 Feb 2017 22:42:11 +0000	7,1717000000	+0,0319
Mon, 30 Jan 2017 18:47:15 +0000	7,1398000000	-0,0827
Sun, 29 Jan 2017 19:48:59 +0000	7,2225000000	-0,025
Sun, 29 Jan 2017 06:37:24 +0000	7,2475000000	+0,1412
Tue, 24 Jan 2017 10:22:18 +0000	7,1063000000	-0,0196
Mon, 23 Jan 2017 14:03:44 +0000	7,1259000000	-0,0805
Sat, 21 Jan 2017 20:42:54 +0000	7,2064000000	+0,0671
Tue, 17 Jan 2017 07:06:43 +0000	7,1393000000	-0,0531
Mon, 16 Jan 2017 17:10:04 +0000	7,1924000000	-0,035
Sun, 15 Jan 2017 10:01:01 +0000	7,2274000000	-0,0235
Thu, 12 Jan 2017 20:16:01 +0000	7,2509000000	+0,0014
Wed, 11 Jan 2017 18:45:32 +0000	7,2495000000	-0,0504
Tue, 10 Jan 2017 19:15:24 +0000	7,2999000000	+0,0143
Tue, 10 Jan 2017 08:56:14 +0000	7,2856000000	-0,1205
Fri, 06 Jan 2017 17:27:26 +0000	7,4061000000	+0,1686
Thu, 05 Jan 2017 21:20:46 +0000	7,2375000000	-0,0875
Fri, 30 Dec 2016 22:42:09 +0000	7,3250000000	-0,0838
Thu, 29 Dec 2016 16:35:11 +0000	7,4088000000	-0,1635
Wed, 28 Dec 2016 10:29:54 +0000	7,5723000000	+0,0017
Sun, 25 Dec 2016 17:39:10 +0000	7,5706000000	0
Sun, 25 Dec 2016 06:27:51 +0000	7,5706000000	0
Sun, 25 Dec 2016 01:49:34 +0000	7,5706000000	0
Fri, 23 Dec 2016 23:44:25 +0000	7,5706000000	+0,1056
Fri, 23 Dec 2016 12:53:38 +0000	7,4650000000	+0,0145
Thu, 22 Dec 2016 03:13:33 +0000	7,4505000000	+0,0297
Wed, 21 Dec 2016 08:51:58 +0000	7,4208000000	-0,0323
Tue, 20 Dec 2016 16:06:32 +0000	7,4531000000	+0,0202
Sun, 18 Dec 2016 16:41:00 +0000	7,4329000000	0
Sat, 17 Dec 2016 17:33:04 +0000	7,4329000000	+0,0738
Thu, 15 Dec 2016 05:55:08 +0000	7,3591000000	+0,1464
Sun, 11 Dec 2016 11:18:55 +0000	7,2127000000	0
Sun, 11 Dec 2016 03:46:34 +0000	7,2127000000	0
Sat, 10 Dec 2016 20:18:24 +0000	7,2127000000	+0,0553
Fri, 09 Dec 2016 02:19:59 +0000	7,1574000000	-0,0073
Mon, 05 Dec 2016 13:15:29 +0000	7,1647000000	+0,0436
Sat, 03 Dec 2016 09:36:14 +0000	7,1211000000	-0,079
Thu, 01 Dec 2016 10:25:20 +0000	7,2001000000	-0,0905
Tue, 29 Nov 2016 12:38:19 +0000	7,2906000000	+0,0739
Mon, 28 Nov 2016 19:18:38 +0000	7,2167000000	-0,0589
Sun, 27 Nov 2016 23:40:05 +0000	7,2756000000	-0,0225
Sun, 27 Nov 2016 15:57:09 +0000	7,2981000000	0
Sun, 27 Nov 2016 10:30:12 +0000	7,2981000000	+0,044
Thu, 24 Nov 2016 06:21:01 +0000	7,2541000000	+0,3111
Tue, 15 Nov 2016 06:52:28 +0000	6,9430000000	+0,0068
Tue, 15 Nov 2016 02:44:08 +0000	6,9362000000	+0,0717
Sat, 05 Nov 2016 12:41:54 +0000	6,8645000000	+0,017
Tue, 25 Oct 2016 20:52:48 +0000	6,8475000000	-0,0389
Tue, 25 Oct 2016 09:31:18 +0000	6,8864000000	+0,0498
Sat, 22 Oct 2016 11:22:20 +0000	6,8366000000	+0,0256
Wed, 19 Oct 2016 22:27:48 +0000	6,8110000000	-0,0318
Wed, 12 Oct 2016 12:29:57 +0000	6,8428000000	+0,1463
Mon, 03 Oct 2016 17:03:24 +0000	6,6965000000	+0,1178
Fri, 30 Sep 2016 06:11:05 +0000	6,5787000000	+0,0157
Wed, 28 Sep 2016 16:12:05 +0000	6,5630000000	-0,1015
Sat, 24 Sep 2016 13:44:29 +0000	6,6645000000	-0,0965
Sun, 18 Sep 2016 05:39:44 +0000	6,7610000000	-0,1152
Wed, 14 Sep 2016 02:01:27 +0000	6,8762000000	+0,0729
Sat, 10 Sep 2016 03:00:37 +0000	6,8033000000	+0,004
Fri, 09 Sep 2016 20:02:43 +0000	6,7993000000	+0,0109
Fri, 09 Sep 2016 10:01:08 +0000	6,7884000000	+0,0265
Wed, 07 Sep 2016 14:23:12 +0000	6,7619000000	-0,1777
Sat, 03 Sep 2016 16:46:56 +0000	6,9396000000	+0,1779
Tue, 30 Aug 2016 04:02:01 +0000	6,7617000000	-0,0003
Fri, 26 Aug 2016 11:18:02 +0000	6,7620000000	-0,0079
Thu, 25 Aug 2016 04:37:52 +0000	6,7699000000	+0,054
Sun, 21 Aug 2016 06:16:41 +0000	6,7159000000	+0,0238
Thu, 18 Aug 2016 18:59:51 +0000	6,6921000000	-0,0933
Wed, 17 Aug 2016 20:37:12 +0000	6,7854000000	-0,0477
Tue, 16 Aug 2016 15:37:11 +0000	6,8331000000	-0,0699
Sun, 14 Aug 2016 21:03:48 +0000	6,9030000000	-0,0096
Sat, 13 Aug 2016 06:35:25 +0000	6,9126000000	-0,045
Fri, 12 Aug 2016 10:53:19 +0000	6,9576000000	+0,0795
Sun, 07 Aug 2016 22:49:44 +0000	6,8781000000	-0,0142
Fri, 29 Jul 2016 08:02:34 +0000	6,8923000000	-0,0948
Thu, 28 Jul 2016 09:11:23 +0000	6,9871000000	-0,014
Tue, 26 Jul 2016 22:20:46 +0000	7,0011000000	-0,1461
Wed, 20 Jul 2016 21:50:59 +0000	7,1472000000	+0,1458
Tue, 19 Jul 2016 09:10:10 +0000	7,0014000000	-0,0012
Mon, 18 Jul 2016 18:41:25 +0000	7,0026000000	-0,0855
Sun, 17 Jul 2016 20:56:04 +0000	7,0881000000	-0,0862
Fri, 15 Jul 2016 15:01:56 +0000	7,1743000000	-0,0655
Thu, 14 Jul 2016 10:57:38 +0000	7,2398000000	+0,1768
Tue, 12 Jul 2016 12:32:29 +0000	7,0630000000	+0,2231
Sun, 10 Jul 2016 14:04:26 +0000	6,8399000000	+0,0083
Fri, 08 Jul 2016 05:14:03 +0000	6,8316000000	-0,0239
Thu, 07 Jul 2016 21:03:40 +0000	6,8555000000	+0,0281
Sat, 02 Jul 2016 02:53:41 +0000	6,8274000000	-0,2445
Mon, 27 Jun 2016 04:19:00 +0000	7,0719000000	+0,2192
Fri, 24 Jun 2016 18:27:00 +0000	6,8527000000	-0,6747
Thu, 23 Jun 2016 19:55:37 +0000	7,5274000000	+0,0333
Wed, 22 Jun 2016 11:43:27 +0000	7,4941000000	-0,0063
Sun, 19 Jun 2016 01:46:29 +0000	7,5004000000	0
Sat, 18 Jun 2016 15:26:28 +0000	7,5004000000	-0,2052
Fri, 03 Jun 2016 16:14:08 +0000	7,7056000000	-0,2189
Sun, 29 May 2016 12:47:47 +0000	7,9245000000	0
Sun, 29 May 2016 01:45:18 +0000	7,9245000000	0
Sat, 28 May 2016 13:20:35 +0000	7,9245000000	+0,0758
Fri, 27 May 2016 03:28:03 +0000	7,8487000000	+0,0203
Fri, 27 May 2016 00:11:59 +0000	7,8284000000	-0,0038
Thu, 26 May 2016 10:09:53 +0000	7,8322000000	-0,0175
Wed, 25 May 2016 20:50:36 +0000	7,8497000000	+0,0149
Tue, 24 May 2016 13:15:58 +0000	7,8348000000	+0,0207
Sun, 22 May 2016 08:49:01 +0000	7,8141000000	0
Sat, 21 May 2016 01:20:55 +0000	7,8141000000	+0,0252
Wed, 18 May 2016 19:27:05 +0000	7,7889000000	+0,0881
Mon, 16 May 2016 22:20:52 +0000	7,7008000000	+0,0295
Sun, 15 May 2016 22:09:59 +0000	7,6713000000	-0,0097
Tue, 10 May 2016 23:21:30 +0000	7,6810000000	+0,0638
Mon, 09 May 2016 19:50:37 +0000	7,6172000000	+0,0056
Mon, 09 May 2016 12:05:39 +0000	7,6116000000	+0,1628
Tue, 03 May 2016 08:21:35 +0000	7,4488000000	-0,0328
Mon, 02 May 2016 02:40:28 +0000	7,4816000000	-0,0245
Fri, 29 Apr 2016 15:14:25 +0000	7,5061000000	-0,2443
Mon, 25 Apr 2016 14:54:11 +0000	7,7504000000	+0,0455
Wed, 20 Apr 2016 12:46:24 +0000	7,7049000000	-0,0124
Tue, 19 Apr 2016 01:08:40 +0000	7,7173000000	+0,0087
Mon, 18 Apr 2016 11:44:58 +0000	7,7086000000	+0,2324
Sun, 10 Apr 2016 19:01:58 +0000	7,4762000000	-0,0769
Sun, 03 Apr 2016 21:35:51 +0000	7,5531000000	+0,003
Sun, 03 Apr 2016 08:55:34 +0000	7,5501000000	-0,0769
Fri, 01 Apr 2016 11:29:02 +0000	7,6270000000	-0,0526
Wed, 30 Mar 2016 14:49:52 +0000	7,6796000000	-0,0177
Wed, 30 Mar 2016 01:42:30 +0000	7,6973000000	-0,0903
Sat, 26 Mar 2016 07:44:55 +0000	7,7876000000	-0,0209
Fri, 25 Mar 2016 04:54:25 +0000	7,8085000000	+0,0273
Thu, 24 Mar 2016 02:26:21 +0000	7,7812000000	+0,3078
Sat, 19 Mar 2016 23:27:09 +0000	7,4734000000	-0,2228
Tue, 15 Mar 2016 00:26:39 +0000	7,6962000000	+0,0377
Sun, 13 Mar 2016 18:34:58 +0000	7,6585000000	+0,3254
Wed, 09 Mar 2016 13:55:19 +0000	7,3331000000	-0,0059
Tue, 08 Mar 2016 04:10:12 +0000	7,3390000000	-0,1549
Sun, 06 Mar 2016 17:50:12 +0000	7,4939000000	+0,2573
Wed, 02 Mar 2016 13:07:36 +0000	7,2366000000	-0,0846
Sat, 27 Feb 2016 22:15:19 +0000	7,3212000000	-0,0709
Tue, 23 Feb 2016 12:18:37 +0000	7,3921000000	-0,127
Mon, 22 Feb 2016 11:16:44 +0000	7,5191000000	-0,2207
Mon, 15 Feb 2016 20:36:08 +0000	7,7398000000	-0,0458
Mon, 15 Feb 2016 06:08:54 +0000	7,7856000000	+0,0313
Mon, 15 Feb 2016 00:16:57 +0000	7,7543000000	-0,0023
Sun, 14 Feb 2016 09:42:54 +0000	7,7566000000	-0,3787
Sat, 06 Feb 2016 16:32:03 +0000	8,1353000000	-0,4182
Thu, 28 Jan 2016 15:06:44 +0000	8,5535000000	-0,2057
Sat, 23 Jan 2016 03:51:50 +0000	8,7592000000	+0,0197
Fri, 22 Jan 2016 06:27:02 +0000	8,7395000000	+0,0778
Thu, 21 Jan 2016 17:08:05 +0000	8,6617000000	-0,0587
Tue, 19 Jan 2016 12:41:38 +0000	8,7204000000	+0,0342
Tue, 19 Jan 2016 02:22:23 +0000	8,6862000000	-0,1496
Sun, 17 Jan 2016 18:28:36 +0000	8,8358000000	-0,0902
Thu, 14 Jan 2016 23:24:33 +0000	8,9260000000	+0,4427
Fri, 08 Jan 2016 23:25:41 +0000	8,4833000000	-0,6331
Mon, 04 Jan 2016 17:04:11 +0000	9,1164000000	-0,175
Sat, 02 Jan 2016 20:33:47 +0000	9,2914000000	0
Sat, 02 Jan 2016 03:27:55 +0000	9,2914000000	+0,0015
Fri, 01 Jan 2016 10:55:52 +0000	9,2899000000	+0,0623
Sun, 20 Dec 2015 17:38:39 +0000	9,2276000000	0
Sun, 20 Dec 2015 02:59:53 +0000	9,2276000000	-3,2315
Wed, 16 Dec 2015 01:12:54 +0000	12,4591000000	-0,199
Wed, 09 Dec 2015 08:30:10 +0000	12,6581000000	-0,0157
Tue, 01 Dec 2015 16:24:56 +0000	12,6738000000	-0,0128
Thu, 26 Nov 2015 07:06:50 +0000	12,6866000000	-0,0505
Fri, 20 Nov 2015 22:11:35 +0000	12,7371000000	-0,0622
Mon, 16 Nov 2015 14:35:56 +0000	12,7993000000	+0,0247
Fri, 13 Nov 2015 04:15:27 +0000	12,7746000000	-0,0353
Wed, 11 Nov 2015 17:50:16 +0000	12,8099000000	-0,0368
Wed, 11 Nov 2015 10:17:38 +0000	12,8467000000	+0,1713
Tue, 27 Oct 2015 06:24:47 +0000	12,6754000000	-0,0864
Sun, 25 Oct 2015 03:24:58 +0000	12,7618000000	+0,0221
Fri, 23 Oct 2015 15:54:50 +0000	12,7397000000	+0,1639
Mon, 19 Oct 2015 04:24:21 +0000	12,5758000000	-0,0436
Wed, 14 Oct 2015 09:14:21 +0000	12,6194000000	-0,1165
Tue, 13 Oct 2015 08:28:02 +0000	12,7359000000	-0,0026
Thu, 08 Oct 2015 01:48:30 +0000	12,7385000000	+0,0404
Sat, 03 Oct 2015 18:10:35 +0000	12,6981000000	-0,0022
Thu, 01 Oct 2015 16:29:45 +0000	12,7003000000	-0,0491
Thu, 01 Oct 2015 03:53:39 +0000	12,7494000000	-0,0112
Wed, 30 Sep 2015 11:19:54 +0000	12,7606000000	-0,0527
Sun, 27 Sep 2015 13:43:42 +0000	12,8133000000	0
Sat, 26 Sep 2015 07:59:45 +0000	12,8133000000	-0,0185
Fri, 25 Sep 2015 19:18:51 +0000	12,8318000000	-0,0424
Fri, 25 Sep 2015 11:42:31 +0000	12,8742000000	+0,1423
Sat, 19 Sep 2015 16:21:25 +0000	12,7319000000	-0,1707
Thu, 17 Sep 2015 16:33:23 +0000	12,9026000000	+0,0446
Wed, 16 Sep 2015 23:20:08 +0000	12,8580000000	+0,0504
Mon, 07 Sep 2015 18:01:48 +0000	12,8076000000	-0,1951
Fri, 28 Aug 2015 09:14:25 +0000	13,0027000000	-0,4415
Sat, 15 Aug 2015 23:58:11 +0000	13,4442000000	-0,0343
Fri, 14 Aug 2015 01:45:54 +0000	13,4785000000	+0,0067
Sat, 01 Aug 2015 16:00:55 +0000	13,4718000000	-0,0577
Thu, 30 Jul 2015 07:46:32 +0000	13,5295000000	+0,0535
Tue, 28 Jul 2015 22:20:03 +0000	13,4760000000	+0,0073
Sat, 25 Jul 2015 01:59:32 +0000	13,4687000000	-0,1077
Thu, 16 Jul 2015 13:08:14 +0000	13,5764000000	+0,0499
Mon, 13 Jul 2015 18:59:06 +0000	13,5265000000	+0,0962
Sat, 11 Jul 2015 23:51:16 +0000	13,4303000000	+0,0244
Fri, 10 Jul 2015 11:53:44 +0000	13,4059000000	-0,157
Thu, 02 Jul 2015 05:17:32 +0000	13,5629000000	+0,0883
Sun, 21 Jun 2015 13:54:12 +0000	13,4746000000	0
Sun, 21 Jun 2015 09:20:23 +0000	13,4746000000	0
Sat, 20 Jun 2015 01:23:46 +0000	13,4746000000	-0,1709
Sat, 13 Jun 2015 19:09:48 +0000	13,6455000000	-0,0298
Thu, 11 Jun 2015 22:05:09 +0000	13,6753000000	-0,0477
Wed, 10 Jun 2015 04:21:27 +0000	13,7230000000	-0,0502
Tue, 09 Jun 2015 05:39:18 +0000	13,7732000000	-0,1633
Fri, 05 Jun 2015 19:23:33 +0000	13,9365000000	+0,1198
Thu, 04 Jun 2015 02:18:55 +0000	13,8167000000	+0,09
Tue, 26 May 2015 15:32:01 +0000	13,7267000000	+0,2112
Sat, 23 May 2015 07:54:22 +0000	13,5155000000	+0,1767
Sun, 17 May 2015 22:30:14 +0000	13,3388000000	+0,0162
Sun, 17 May 2015 15:49:46 +0000	13,3226000000	0
Sat, 16 May 2015 10:51:24 +0000	13,3226000000	+0,0004
Thu, 14 May 2015 09:05:15 +0000	13,3222000000	+0,0168
Wed, 13 May 2015 22:47:10 +0000	13,3054000000	-0,1014
Sun, 10 May 2015 14:07:08 +0000	13,4068000000	0
Sat, 09 May 2015 23:36:12 +0000	13,4068000000	0
Sat, 09 May 2015 03:57:55 +0000	13,4068000000	-0,0423
Fri, 08 May 2015 10:38:35 +0000	13,4491000000	+0,0301
Fri, 08 May 2015 00:27:50 +0000	13,4190000000	+0,059
Thu, 30 Apr 2015 00:09:25 +0000	13,3600000000	-0,009
Wed, 29 Apr 2015 12:32:11 +0000	13,3690000000	-0,0203
Mon, 27 Apr 2015 08:43:30 +0000	13,3893000000	-0,0923
Tue, 21 Apr 2015 18:07:10 +0000	13,4816000000	-0,1492
Fri, 10 Apr 2015 02:55:33 +0000	13,6308000000	-0,0788
Mon, 06 Apr 2015 11:29:40 +0000	13,7096000000	+0,1764
Fri, 27 Mar 2015 04:41:06 +0000	13,5332000000	-0,2828
Sun, 15 Mar 2015 16:05:31 +0000	13,8160000000	0
Sat, 14 Mar 2015 10:02:56 +0000	13,8160000000	-0,0102
Fri, 13 Mar 2015 20:42:12 +0000	13,8262000000	+0,0209
Sun, 08 Mar 2015 22:19:35 +0000	13,8053000000	-0,0029
Sun, 08 Mar 2015 08:41:48 +0000	13,8082000000	0
Sun, 08 Mar 2015 02:30:34 +0000	13,8082000000	+0,1729
Thu, 19 Feb 2015 02:20:49 +0000	13,6353000000	-0,2402
Thu, 12 Feb 2015 05:50:05 +0000	13,8755000000	-0,0012
Wed, 11 Feb 2015 21:07:04 +0000	13,8767000000	+0,1906
Mon, 09 Feb 2015 19:43:28 +0000	13,6861000000	-0,0036
Mon, 09 Feb 2015 11:37:48 +0000	13,6897000000	-0,0669
Sat, 07 Feb 2015 09:42:48 +0000	13,7566000000	-0,3299
Wed, 24 Dec 2014 11:38:01 +0000	14,0865000000	-0,0645
Mon, 08 Dec 2014 14:31:50 +0000	14,1510000000	-0,0811
Mon, 08 Dec 2014 03:39:00 +0000	14,2321000000	+0,5454
Tue, 18 Nov 2014 02:42:05 +0000	13,6867000000	+0,0226
Sat, 15 Nov 2014 09:29:55 +0000	13,6641000000	+0,1964
Sun, 09 Nov 2014 00:22:42 +0000	13,4677000000	+0,2588
Sat, 01 Nov 2014 14:02:46 +0000	13,2089000000	+0,5514
Thu, 23 Oct 2014 08:12:42 +0000	12,6575000000	+0,0018
Mon, 13 Oct 2014 14:00:41 +0000	12,6557000000	-0,0544
Sun, 12 Oct 2014 08:34:31 +0000	12,7101000000	-0,0515
Tue, 16 Sep 2014 04:54:01 +0000	12,7616000000	-0,0166
Sun, 14 Sep 2014 02:20:29 +0000	12,7782000000	+0,0549
Thu, 11 Sep 2014 04:48:02 +0000	12,7233000000	+0,1831
Fri, 05 Sep 2014 03:47:02 +0000	12,5402000000	+0,1857
Thu, 28 Aug 2014 03:16:15 +0000	12,3545000000	-0,1598
Thu, 21 Aug 2014 05:44:00 +0000	12,5143000000	+0,1205
Wed, 13 Aug 2014 11:17:27 +0000	12,3938000000	+0,0205
Wed, 13 Aug 2014 01:59:35 +0000	12,3733000000	-0,0366
Wed, 06 Aug 2014 03:36:55 +0000	12,4099000000	-0,0528
Sun, 27 Jul 2014 19:18:14 +0000	12,4627000000	+0,0128
Fri, 25 Jul 2014 20:32:14 +0000	12,4499000000	-0,0885
Fri, 04 Jul 2014 18:11:49 +0000	12,5384000000	+0,0562
Tue, 01 Jul 2014 15:37:05 +0000	12,4822000000	-0,0366
Thu, 19 Jun 2014 08:28:00 +0000	12,5188000000	-0,0736
Sun, 08 Jun 2014 22:07:55 +0000	12,5924000000	+0,0048
Fri, 06 Jun 2014 17:54:46 +0000	12,5876000000	-0,0627
Sun, 25 May 2014 14:46:11 +0000	12,6503000000	-0,1522
Sun, 20 Apr 2014 19:54:27 +0000	12,8025000000	+0,0263
Wed, 16 Apr 2014 09:15:22 +0000	12,7762000000	+0,0792
Sat, 12 Apr 2014 21:30:01 +0000	12,6970000000	-0,1479
Sat, 29 Mar 2014 05:49:01 +0000	12,8449000000	-0,0105
Mon, 17 Mar 2014 05:39:24 +0000	12,8554000000	-0,2213
Thu, 06 Mar 2014 14:40:49 +0000	13,0767000000	+0,1229
Fri, 07 Feb 2014 05:32:23 +0000	12,9538000000	+0,194
Mon, 27 Jan 2014 19:57:15 +0000	12,7598000000	-0,0437
Sat, 25 Jan 2014 06:23:02 +0000	12,8035000000	-2,5464
Sun, 19 Jan 2014 19:55:03 +0000	15,3499000000	-0,545
Wed, 08 Jan 2014 03:35:30 +0000	15,8949000000	-0,3095
Wed, 25 Dec 2013 12:02:45 +0000	16,2044000000	+0,0075
Wed, 25 Dec 2013 02:49:25 +0000	16,1969000000	+0,02
Mon, 23 Dec 2013 10:58:52 +0000	16,1769000000	-0,148
Fri, 20 Dec 2013 11:42:28 +0000	16,3249000000	-0,0903
Sun, 15 Dec 2013 05:32:21 +0000	16,4152000000	-0,1299
Fri, 13 Dec 2013 05:51:23 +0000	16,5451000000	-0,1070825
Mon, 04 Nov 2013 10:05:54 +0000	16,6521825000	+0,0056325
Sun, 03 Nov 2013 11:48:21 +0000	16,6465500000	-0,1173078
Sun, 06 Oct 2013 15:41:07 +0000	16,7638578000	-0,2973868
Wed, 02 Oct 2013 23:46:47 +0000	17,0612446000	0
Sun, 29 Sep 2013 08:51:05 +0000	17,0612446000	0
Fri, 27 Sep 2013 17:17:38 +0000	17,0612446000	0
Thu, 26 Sep 2013 05:24:30 +0000	17,0612446000	-0,0657693
Tue, 24 Sep 2013 01:31:09 +0000	17,1270139000	-0,4805773
Fri, 23 Aug 2013 23:51:58 +0000	17,6075912000	+0,1539417
Sat, 17 Aug 2013 18:00:31 +0000	17,4536495000	-0,4762358
Sun, 04 Aug 2013 10:21:37 +0000	17,9298853000	-0,4286261
Sun, 21 Jul 2013 00:46:04 +0000	18,3585114000	+0,0379744
Wed, 17 Jul 2013 20:34:48 +0000	18,3205370000	-0,3996493
Tue, 09 Jul 2013 10:35:14 +0000	18,7201863000	-0,0046948
Sun, 07 Jul 2013 23:58:53 +0000	18,7248811000	+0,1864196
Fri, 05 Jul 2013 15:12:57 +0000	18,5384615000	+0,0351668
Thu, 04 Jul 2013 10:09:29 +0000	18,5032947000	+0,3000888
Thu, 27 Jun 2013 02:43:50 +0000	18,2032059000	-0,1766655
Sat, 08 Jun 2013 23:33:22 +0000	18,3798714000	-0,8051417
Sat, 25 May 2013 22:27:50 +0000	19,1850131000	0
Sat, 25 May 2013 16:20:52 +0000	19,1850131000	-0,2777388
Mon, 13 May 2013 21:48:35 +0000	19,4627519000	+0,043479
Sat, 11 May 2013 13:52:14 +0000	19,4192729000	+0,4336133
Fri, 03 May 2013 13:20:43 +0000	18,9856596000	0
Tue, 30 Apr 2013 01:12:16 +0000	18,9856596000	-0,2935838
Sat, 20 Apr 2013 19:33:54 +0000	19,2792434000	-0,0662798
Wed, 10 Apr 2013 19:43:13 +0000	19,3455232000	+0,0945839
Tue, 09 Apr 2013 20:44:57 +0000	19,2509393000	+1,1288338
Thu, 04 Apr 2013 09:25:10 +0000	18,1221055000	-0,2754451
Sun, 31 Mar 2013 18:38:28 +0000	18,3975506000	-0,0790761
Sat, 23 Mar 2013 07:32:33 +0000	18,4766267000	-0,1749605
Wed, 20 Mar 2013 04:18:49 +0000	18,6515872000	-0,2563694
Wed, 13 Mar 2013 09:14:06 +0000	18,9079566000	-0,0989872
Tue, 12 Mar 2013 07:35:18 +0000	19,0069438000	+0,0399024
Mon, 11 Mar 2013 17:36:48 +0000	18,9670414000	+0,3882464
Mon, 25 Feb 2013 02:00:35 +0000	18,5787950000	+0,0813997
Fri, 22 Feb 2013 02:39:00 +0000	18,4973953000	-0,1175435
Wed, 20 Feb 2013 09:22:43 +0000	18,6149388000	+0,082199
Mon, 18 Feb 2013 01:32:21 +0000	18,5327398000	0
Sun, 17 Feb 2013 19:00:13 +0000	18,5327398000	-0,1372844
Wed, 13 Feb 2013 15:37:18 +0000	18,6700242000	-0,2012872
Tue, 12 Feb 2013 10:45:40 +0000	18,8713114000	+0,3156425
Mon, 11 Feb 2013 05:29:57 +0000	18,5556689000	-0,2340315
Wed, 06 Feb 2013 07:38:18 +0000	18,7897004000	+0,603945
Sat, 19 Jan 2013 23:58:46 +0000	18,1857554000	+0,3953689
Wed, 16 Jan 2013 18:34:52 +0000	17,7903865000	-0,2714278
Sat, 12 Jan 2013 07:27:06 +0000	18,0618143000	+0,2023043
Thu, 10 Jan 2013 16:37:49 +0000	17,8595100000	+0,2170989
Tue, 01 Jan 2013 18:23:53 +0000	17,6424111000	+0,4239038
Mon, 24 Dec 2012 13:52:58 +0000	17,2185073000	+0,1083223
Thu, 13 Dec 2012 23:55:41 +0000	17,1101850000	+0,1226532
Thu, 29 Nov 2012 03:51:43 +0000	16,9875318000	-0,0523105
Wed, 28 Nov 2012 00:56:17 +0000	17,0398423000	+0,0335293
Tue, 27 Nov 2012 06:17:55 +0000	17,0063130000	-0,0907536
Sat, 24 Nov 2012 18:41:17 +0000	17,0970666000	0
Sat, 24 Nov 2012 09:25:10 +0000	17,0970666000	-0,0038486
Fri, 23 Nov 2012 03:36:00 +0000	17,1009152000	-0,0026606
Wed, 21 Nov 2012 21:18:12 +0000	17,1035758000	+0,1858188
Tue, 20 Nov 2012 10:19:12 +0000	16,9177570000	-0,0147907
Mon, 19 Nov 2012 13:21:01 +0000	16,9325477000	+0,03582
Fri, 16 Nov 2012 13:37:04 +0000	16,8967277000	-0,0342844
Fri, 16 Nov 2012 04:44:21 +0000	16,9310121000	-0,0421695
Thu, 15 Nov 2012 17:46:15 +0000	16,9731816000	+0,2637259
Wed, 14 Nov 2012 16:37:43 +0000	16,7094557000	+0,0590544
Mon, 12 Nov 2012 23:09:29 +0000	16,6504013000	-0,0079433
Mon, 12 Nov 2012 06:10:01 +0000	16,6583446000	-0,1791953
Wed, 24 Oct 2012 06:59:49 +0000	16,8375399000	+0,1981262
Fri, 12 Oct 2012 06:16:12 +0000	16,6394137000	+0,0753672
Thu, 11 Oct 2012 12:58:12 +0000	16,5640465000	-0,1221054
Sun, 23 Sep 2012 01:07:35 +0000	16,6861519000	-0,0287151
Fri, 21 Sep 2012 01:40:14 +0000	16,7148670000	-0,3017067
Thu, 23 Aug 2012 23:49:02 +0000	17,0165737000	-0,1500269
Wed, 22 Aug 2012 21:53:15 +0000	17,1666006000	-0,071245
Fri, 17 Aug 2012 15:13:41 +0000	17,2378456000	+0,2312728
Sat, 11 Aug 2012 20:02:22 +0000	17,0065728000	-0,0759378
Mon, 06 Aug 2012 16:52:51 +0000	17,0825106000	-0,0056902
Sat, 28 Jul 2012 00:43:00 +0000	17,0882008000	-0,1033253
Sat, 21 Jul 2012 04:24:45 +0000	17,1915261000	-0,2794166
Wed, 11 Jul 2012 23:50:29 +0000	17,4709427000	-0,342275
Fri, 22 Jun 2012 06:52:07 +0000	17,8132177000	-0,0105331
Thu, 21 Jun 2012 16:14:49 +0000	17,8237508000	+0,2602838
Wed, 20 Jun 2012 18:59:42 +0000	17,5634670000	-0,0956672
Thu, 14 Jun 2012 19:54:15 +0000	17,6591342000	-0,0665978
Thu, 14 Jun 2012 00:14:52 +0000	17,7257320000	-0,047778
Tue, 22 May 2012 01:03:53 +0000	17,7735100000	-0,2496234
Mon, 07 May 2012 15:49:15 +0000	18,0231334000	-0,4225303
Thu, 26 Apr 2012 00:57:06 +0000	18,4456637000	+0,7161252
Wed, 08 Feb 2012 21:37:53 +0000	17,7295385000	+0,1350263
Thu, 02 Feb 2012 02:55:48 +0000	17,5945122000	-0,1004564
Sun, 29 Jan 2012 20:39:50 +0000	17,6949686000	-0,4846427
Sat, 24 Dec 2011 01:50:04 +0000	18,1796113000	+0,0141252
Fri, 16 Dec 2011 20:20:33 +0000	18,1654861000	-0,016849
Fri, 02 Dec 2011 14:22:59 +0000	18,1823351000	+0,1142372
Wed, 23 Nov 2011 00:27:57 +0000	18,0680979000	-0,6899833
Mon, 31 Oct 2011 10:14:55 +0000	18,7580812000	+0,8751935
Sat, 29 Oct 2011 15:44:34 +0000	17,8828877000	-0,3660944
Sat, 08 Oct 2011 10:31:26 +0000	18,2489821000	+0,0031999
Wed, 05 Oct 2011 16:53:11 +0000	18,2457822000	-0,0587762
Sun, 18 Sep 2011 06:03:24 +0000	18,3045584000	+0,0398412
Thu, 15 Sep 2011 08:30:28 +0000	18,2647172000	-0,0794642
Mon, 12 Sep 2011 16:40:42 +0000	18,3441814000	+0,0764709
Sat, 03 Sep 2011 04:33:53 +0000	18,2677105000	-0,0681235
Wed, 24 Aug 2011 10:25:58 +0000	18,3358340000	+0,0146103
Fri, 19 Aug 2011 20:24:02 +0000	18,3212237000	-0,2330118
Sun, 14 Aug 2011 22:56:11 +0000	18,5542355000	+0,0788093
Sat, 13 Aug 2011 09:44:24 +0000	18,4754262000	0

Обратите внимание, что информация об обменного курса ARS в JPY обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:15:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Японская иена

Примечание: График курса обмена валют Аргентинское песо/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Японская иена в течение 2272 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.