Обмен валюты

ARS/JPY


Обменный курс на сегодня для ARS/JPY является 7.1211 ARS за JPY, это означает, что с 100 Аргентинское песо можете купить 712.11 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или JPY.
  


ARS в JPY обменного курса

Дата Обменный курс Вариация
decreased 7,1211000000 -0,079
decreased 7,2001000000 -0,0905
increased 7,2906000000 +0,0739
decreased 7,2167000000 -0,0589
decreased 7,2756000000 -0,0225
not_changed 7,2981000000 0
increased 7,2981000000 +0,044
increased 7,2541000000 +0,3111
increased 6,9430000000 +0,0068
increased 6,9362000000 +0,0717
increased 6,8645000000 +0,017
decreased 6,8475000000 -0,0389
increased 6,8864000000 +0,0498
increased 6,8366000000 +0,0256
decreased 6,8110000000 -0,0318
increased 6,8428000000 +0,1463
increased 6,6965000000 +0,1178
increased 6,5787000000 +0,0157
decreased 6,5630000000 -0,1015
decreased 6,6645000000 -0,0965
decreased 6,7610000000 -0,1152
increased 6,8762000000 +0,0729
increased 6,8033000000 +0,004
increased 6,7993000000 +0,0109
increased 6,7884000000 +0,0265
decreased 6,7619000000 -0,1777
increased 6,9396000000 +0,1779
decreased 6,7617000000 -0,0003
decreased 6,7620000000 -0,0079
increased 6,7699000000 +0,054
increased 6,7159000000 +0,0238
decreased 6,6921000000 -0,0933
decreased 6,7854000000 -0,0477
decreased 6,8331000000 -0,0699
decreased 6,9030000000 -0,0096
decreased 6,9126000000 -0,045
increased 6,9576000000 +0,0795
decreased 6,8781000000 -0,0142
decreased 6,8923000000 -0,0948
decreased 6,9871000000 -0,014
decreased 7,0011000000 -0,1461
increased 7,1472000000 +0,1458
decreased 7,0014000000 -0,0012
decreased 7,0026000000 -0,0855
decreased 7,0881000000 -0,0862
decreased 7,1743000000 -0,0655
increased 7,2398000000 +0,1768
increased 7,0630000000 +0,2231
increased 6,8399000000 +0,0083
decreased 6,8316000000 -0,0239
increased 6,8555000000 +0,0281
decreased 6,8274000000 -0,2445
increased 7,0719000000 +0,2192
decreased 6,8527000000 -0,6747
increased 7,5274000000 +0,0333
decreased 7,4941000000 -0,0063
not_changed 7,5004000000 0
decreased 7,5004000000 -0,2052
decreased 7,7056000000 -0,2189
not_changed 7,9245000000 0
not_changed 7,9245000000 0
increased 7,9245000000 +0,0758
increased 7,8487000000 +0,0203
decreased 7,8284000000 -0,0038
decreased 7,8322000000 -0,0175
increased 7,8497000000 +0,0149
increased 7,8348000000 +0,0207
not_changed 7,8141000000 0
increased 7,8141000000 +0,0252
increased 7,7889000000 +0,0881
increased 7,7008000000 +0,0295
decreased 7,6713000000 -0,0097
increased 7,6810000000 +0,0638
increased 7,6172000000 +0,0056
increased 7,6116000000 +0,1628
decreased 7,4488000000 -0,0328
decreased 7,4816000000 -0,0245
decreased 7,5061000000 -0,2443
increased 7,7504000000 +0,0455
decreased 7,7049000000 -0,0124
increased 7,7173000000 +0,0087
increased 7,7086000000 +0,2324
decreased 7,4762000000 -0,0769
increased 7,5531000000 +0,003
decreased 7,5501000000 -0,0769
decreased 7,6270000000 -0,0526
decreased 7,6796000000 -0,0177
decreased 7,6973000000 -0,0903
decreased 7,7876000000 -0,0209
increased 7,8085000000 +0,0273
increased 7,7812000000 +0,3078
decreased 7,4734000000 -0,2228
increased 7,6962000000 +0,0377
increased 7,6585000000 +0,3254
decreased 7,3331000000 -0,0059
decreased 7,3390000000 -0,1549
increased 7,4939000000 +0,2573
decreased 7,2366000000 -0,0846
decreased 7,3212000000 -0,0709
decreased 7,3921000000 -0,127
decreased 7,5191000000 -0,2207
decreased 7,7398000000 -0,0458
increased 7,7856000000 +0,0313
decreased 7,7543000000 -0,0023
decreased 7,7566000000 -0,3787
decreased 8,1353000000 -0,4182
decreased 8,5535000000 -0,2057
increased 8,7592000000 +0,0197
increased 8,7395000000 +0,0778
decreased 8,6617000000 -0,0587
increased 8,7204000000 +0,0342
decreased 8,6862000000 -0,1496
decreased 8,8358000000 -0,0902
increased 8,9260000000 +0,4427
decreased 8,4833000000 -0,6331
decreased 9,1164000000 -0,175
not_changed 9,2914000000 0
increased 9,2914000000 +0,0015
increased 9,2899000000 +0,0623
not_changed 9,2276000000 0
decreased 9,2276000000 -3,2315
decreased 12,4591000000 -0,199
decreased 12,6581000000 -0,0157
decreased 12,6738000000 -0,0128
decreased 12,6866000000 -0,0505
decreased 12,7371000000 -0,0622
increased 12,7993000000 +0,0247
decreased 12,7746000000 -0,0353
decreased 12,8099000000 -0,0368
increased 12,8467000000 +0,1713
decreased 12,6754000000 -0,0864
increased 12,7618000000 +0,0221
increased 12,7397000000 +0,1639
decreased 12,5758000000 -0,0436
decreased 12,6194000000 -0,1165
decreased 12,7359000000 -0,0026
increased 12,7385000000 +0,0404
decreased 12,6981000000 -0,0022
decreased 12,7003000000 -0,0491
decreased 12,7494000000 -0,0112
decreased 12,7606000000 -0,0527
not_changed 12,8133000000 0
decreased 12,8133000000 -0,0185
decreased 12,8318000000 -0,0424
increased 12,8742000000 +0,1423
decreased 12,7319000000 -0,1707
increased 12,9026000000 +0,0446
increased 12,8580000000 +0,0504
decreased 12,8076000000 -0,1951
decreased 13,0027000000 -0,4415
decreased 13,4442000000 -0,0343
increased 13,4785000000 +0,0067
decreased 13,4718000000 -0,0577
increased 13,5295000000 +0,0535
increased 13,4760000000 +0,0073
decreased 13,4687000000 -0,1077
increased 13,5764000000 +0,0499
increased 13,5265000000 +0,0962
increased 13,4303000000 +0,0244
decreased 13,4059000000 -0,157
increased 13,5629000000 +0,0883
not_changed 13,4746000000 0
not_changed 13,4746000000 0
decreased 13,4746000000 -0,1709
decreased 13,6455000000 -0,0298
decreased 13,6753000000 -0,0477
decreased 13,7230000000 -0,0502
decreased 13,7732000000 -0,1633
increased 13,9365000000 +0,1198
increased 13,8167000000 +0,09
increased 13,7267000000 +0,2112
increased 13,5155000000 +0,1767
increased 13,3388000000 +0,0162
not_changed 13,3226000000 0
increased 13,3226000000 +0,0004
increased 13,3222000000 +0,0168
decreased 13,3054000000 -0,1014
not_changed 13,4068000000 0
not_changed 13,4068000000 0
decreased 13,4068000000 -0,0423
increased 13,4491000000 +0,0301
increased 13,4190000000 +0,059
decreased 13,3600000000 -0,009
decreased 13,3690000000 -0,0203
decreased 13,3893000000 -0,0923
decreased 13,4816000000 -0,1492
decreased 13,6308000000 -0,0788
increased 13,7096000000 +0,1764
decreased 13,5332000000 -0,2828
not_changed 13,8160000000 0
decreased 13,8160000000 -0,0102
increased 13,8262000000 +0,0209
decreased 13,8053000000 -0,0029
not_changed 13,8082000000 0
increased 13,8082000000 +0,1729
decreased 13,6353000000 -0,2402
decreased 13,8755000000 -0,0012
increased 13,8767000000 +0,1906
decreased 13,6861000000 -0,0036
decreased 13,6897000000 -0,0669
decreased 13,7566000000 -0,3299
decreased 14,0865000000 -0,0645
decreased 14,1510000000 -0,0811
increased 14,2321000000 +0,5454
increased 13,6867000000 +0,0226
increased 13,6641000000 +0,1964
increased 13,4677000000 +0,2588
increased 13,2089000000 +0,5514
increased 12,6575000000 +0,0018
decreased 12,6557000000 -0,0544
decreased 12,7101000000 -0,0515
decreased 12,7616000000 -0,0166
increased 12,7782000000 +0,0549
increased 12,7233000000 +0,1831
increased 12,5402000000 +0,1857
decreased 12,3545000000 -0,1598
increased 12,5143000000 +0,1205
increased 12,3938000000 +0,0205
decreased 12,3733000000 -0,0366
decreased 12,4099000000 -0,0528
increased 12,4627000000 +0,0128
decreased 12,4499000000 -0,0885
increased 12,5384000000 +0,0562
decreased 12,4822000000 -0,0366
decreased 12,5188000000 -0,0736
increased 12,5924000000 +0,0048
decreased 12,5876000000 -0,0627
decreased 12,6503000000 -0,1522
increased 12,8025000000 +0,0263
increased 12,7762000000 +0,0792
decreased 12,6970000000 -0,1479
decreased 12,8449000000 -0,0105
decreased 12,8554000000 -0,2213
increased 13,0767000000 +0,1229
increased 12,9538000000 +0,194
decreased 12,7598000000 -0,0437
decreased 12,8035000000 -2,5464
decreased 15,3499000000 -0,545
decreased 15,8949000000 -0,3095
increased 16,2044000000 +0,0075
increased 16,1969000000 +0,02
decreased 16,1769000000 -0,148
decreased 16,3249000000 -0,0903
decreased 16,4152000000 -0,1299
decreased 16,5451000000 -0,1070825
increased 16,6521825000 +0,0056325
decreased 16,6465500000 -0,1173078
decreased 16,7638578000 -0,2973868
not_changed 17,0612446000 0
not_changed 17,0612446000 0
not_changed 17,0612446000 0
decreased 17,0612446000 -0,0657693
decreased 17,1270139000 -0,4805773
increased 17,6075912000 +0,1539417
decreased 17,4536495000 -0,4762358
decreased 17,9298853000 -0,4286261
increased 18,3585114000 +0,0379744
decreased 18,3205370000 -0,3996493
decreased 18,7201863000 -0,0046948
increased 18,7248811000 +0,1864196
increased 18,5384615000 +0,0351668
increased 18,5032947000 +0,3000888
decreased 18,2032059000 -0,1766655
decreased 18,3798714000 -0,8051417
not_changed 19,1850131000 0
decreased 19,1850131000 -0,2777388
increased 19,4627519000 +0,043479
increased 19,4192729000 +0,4336133
not_changed 18,9856596000 0
decreased 18,9856596000 -0,2935838
decreased 19,2792434000 -0,0662798
increased 19,3455232000 +0,0945839
increased 19,2509393000 +1,1288338
decreased 18,1221055000 -0,2754451
decreased 18,3975506000 -0,0790761
decreased 18,4766267000 -0,1749605
decreased 18,6515872000 -0,2563694
decreased 18,9079566000 -0,0989872
increased 19,0069438000 +0,0399024
increased 18,9670414000 +0,3882464
increased 18,5787950000 +0,0813997
decreased 18,4973953000 -0,1175435
increased 18,6149388000 +0,082199
not_changed 18,5327398000 0
decreased 18,5327398000 -0,1372844
decreased 18,6700242000 -0,2012872
increased 18,8713114000 +0,3156425
decreased 18,5556689000 -0,2340315
increased 18,7897004000 +0,603945
increased 18,1857554000 +0,3953689
decreased 17,7903865000 -0,2714278
increased 18,0618143000 +0,2023043
increased 17,8595100000 +0,2170989
increased 17,6424111000 +0,4239038
increased 17,2185073000 +0,1083223
increased 17,1101850000 +0,1226532
decreased 16,9875318000 -0,0523105
increased 17,0398423000 +0,0335293
decreased 17,0063130000 -0,0907536
not_changed 17,0970666000 0
decreased 17,0970666000 -0,0038486
decreased 17,1009152000 -0,0026606
increased 17,1035758000 +0,1858188
decreased 16,9177570000 -0,0147907
increased 16,9325477000 +0,03582
decreased 16,8967277000 -0,0342844
decreased 16,9310121000 -0,0421695
increased 16,9731816000 +0,2637259
increased 16,7094557000 +0,0590544
decreased 16,6504013000 -0,0079433
decreased 16,6583446000 -0,1791953
increased 16,8375399000 +0,1981262
increased 16,6394137000 +0,0753672
decreased 16,5640465000 -0,1221054
decreased 16,6861519000 -0,0287151
decreased 16,7148670000 -0,3017067
decreased 17,0165737000 -0,1500269
decreased 17,1666006000 -0,071245
increased 17,2378456000 +0,2312728
decreased 17,0065728000 -0,0759378
decreased 17,0825106000 -0,0056902
decreased 17,0882008000 -0,1033253
decreased 17,1915261000 -0,2794166
decreased 17,4709427000 -0,342275
decreased 17,8132177000 -0,0105331
increased 17,8237508000 +0,2602838
decreased 17,5634670000 -0,0956672
decreased 17,6591342000 -0,0665978
decreased 17,7257320000 -0,047778
decreased 17,7735100000 -0,2496234
decreased 18,0231334000 -0,4225303
increased 18,4456637000 +0,7161252
increased 17,7295385000 +0,1350263
decreased 17,5945122000 -0,1004564
decreased 17,6949686000 -0,4846427
increased 18,1796113000 +0,0141252
decreased 18,1654861000 -0,016849
increased 18,1823351000 +0,1142372
decreased 18,0680979000 -0,6899833
increased 18,7580812000 +0,8751935
decreased 17,8828877000 -0,3660944
increased 18,2489821000 +0,0031999
decreased 18,2457822000 -0,0587762
increased 18,3045584000 +0,0398412
decreased 18,2647172000 -0,0794642
increased 18,3441814000 +0,0764709
decreased 18,2677105000 -0,0681235
increased 18,3358340000 +0,0146103
decreased 18,3212237000 -0,2330118
increased 18,5542355000 +0,0788093
not_changed 18,4754262000 0
Обратите внимание, что информация об обменного курса ARS в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Японская иена

Примечание: График курса обмена валют Аргентинское песо/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Японская иена в течение 1938 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.