Обменный курс на сегодня для ARS/KES является ARS за KES, это означает, что с 100 Аргентинское песо можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или KES.

ARS в KES обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 07:59:42 +0000	4,8856000000	-0,1336
Wed, 14 Mar 2018 13:58:06 +0000	5,0192000000	+0,0207
Sat, 10 Mar 2018 10:34:29 +0000	4,9985000000	-0,8782
Wed, 01 Nov 2017 09:23:39 +0000	5,8767000000	+0,0228
Tue, 31 Oct 2017 10:06:36 +0000	5,8539000000	-0,0353
Mon, 30 Oct 2017 02:21:54 +0000	5,8892000000	0
Sat, 28 Oct 2017 11:42:47 +0000	5,8892000000	+0,022
Fri, 27 Oct 2017 00:46:11 +0000	5,8672000000	-0,0601
Thu, 26 Oct 2017 13:26:21 +0000	5,9273000000	-0,015
Tue, 24 Oct 2017 11:12:16 +0000	5,9423000000	-0,004
Fri, 13 Oct 2017 14:19:45 +0000	5,9463000000	+0,0354
Mon, 09 Oct 2017 02:15:29 +0000	5,9109000000	0
Sat, 07 Oct 2017 22:37:02 +0000	5,9109000000	0
Sat, 07 Oct 2017 17:15:43 +0000	5,9109000000	-0,0088
Wed, 04 Oct 2017 00:51:34 +0000	5,9197000000	-0,0392
Sat, 23 Sep 2017 02:26:33 +0000	5,9589000000	-0,006
Thu, 21 Sep 2017 14:19:16 +0000	5,9649000000	-0,036
Wed, 20 Sep 2017 20:51:33 +0000	6,0009000000	-0,0161
Wed, 13 Sep 2017 18:04:33 +0000	6,0170000000	+0,0154
Thu, 07 Sep 2017 21:12:14 +0000	6,0016000000	+0,0113
Sun, 03 Sep 2017 17:53:59 +0000	5,9903000000	0
Sun, 03 Sep 2017 08:32:36 +0000	5,9903000000	-0,001
Mon, 28 Aug 2017 13:37:00 +0000	5,9913000000	-0,0015
Sat, 26 Aug 2017 22:01:43 +0000	5,9928000000	-0,0067
Thu, 24 Aug 2017 10:03:33 +0000	5,9995000000	-0,001
Wed, 23 Aug 2017 12:12:45 +0000	6,0005000000	+0,0436
Tue, 22 Aug 2017 01:28:52 +0000	5,9569000000	+0,0106
Mon, 21 Aug 2017 11:03:35 +0000	5,9463000000	-0,0846
Thu, 17 Aug 2017 02:09:16 +0000	6,0309000000	-0,0474
Wed, 16 Aug 2017 04:23:19 +0000	6,0783000000	-0,0119
Tue, 15 Aug 2017 16:50:18 +0000	6,0902000000	+0,0328
Mon, 14 Aug 2017 21:48:49 +0000	6,0574000000	+0,1925
Sat, 12 Aug 2017 11:37:13 +0000	5,8649000000	-0,004
Fri, 11 Aug 2017 10:24:21 +0000	5,8689000000	+0,0002
Thu, 10 Aug 2017 08:17:52 +0000	5,8687000000	+0,0033
Thu, 10 Aug 2017 00:35:14 +0000	5,8654000000	+0,0028
Wed, 09 Aug 2017 03:05:57 +0000	5,8626000000	-0,0482
Tue, 01 Aug 2017 20:20:29 +0000	5,9108000000	+0,0703
Sun, 30 Jul 2017 17:37:48 +0000	5,8405000000	-0,1077
Wed, 26 Jul 2017 06:53:36 +0000	5,9482000000	-0,0213
Mon, 24 Jul 2017 11:11:37 +0000	5,9695000000	+0,0054
Sun, 23 Jul 2017 20:56:59 +0000	5,9641000000	-0,0785
Fri, 21 Jul 2017 01:19:03 +0000	6,0426000000	-0,0182
Thu, 20 Jul 2017 06:26:29 +0000	6,0608000000	-0,01
Wed, 19 Jul 2017 00:41:14 +0000	6,0708000000	-0,0714
Mon, 17 Jul 2017 19:59:40 +0000	6,1422000000	-0,0283
Sun, 16 Jul 2017 22:03:24 +0000	6,1705000000	+0,0924
Thu, 06 Jul 2017 19:29:57 +0000	6,0781000000	+0,0276
Thu, 06 Jul 2017 02:44:41 +0000	6,0505000000	-0,1005
Tue, 04 Jul 2017 02:10:09 +0000	6,1510000000	-0,0877
Fri, 30 Jun 2017 21:22:37 +0000	6,2387000000	-0,05
Thu, 29 Jun 2017 22:39:48 +0000	6,2887000000	-0,0328
Thu, 29 Jun 2017 13:04:24 +0000	6,3215000000	-0,0033
Wed, 28 Jun 2017 09:51:21 +0000	6,3248000000	-0,0849
Sun, 25 Jun 2017 01:27:44 +0000	6,4097000000	+0,0189
Thu, 22 Jun 2017 12:39:38 +0000	6,3908000000	-0,033
Tue, 20 Jun 2017 22:09:30 +0000	6,4238000000	-0,0076
Tue, 20 Jun 2017 16:55:11 +0000	6,4314000000	-0,0362
Mon, 19 Jun 2017 12:03:19 +0000	6,4676000000	-0,011
Fri, 16 Jun 2017 01:11:22 +0000	6,4786000000	-0,0026
Mon, 12 Jun 2017 15:23:20 +0000	6,4812000000	-0,0162
Sun, 11 Jun 2017 10:44:16 +0000	6,4974000000	0
Sat, 10 Jun 2017 07:11:32 +0000	6,4974000000	+0,0362
Wed, 07 Jun 2017 17:03:53 +0000	6,4612000000	+0,0143
Fri, 02 Jun 2017 22:09:55 +0000	6,4469000000	+0,0463
Wed, 31 May 2017 09:04:52 +0000	6,4006000000	-0,042
Mon, 29 May 2017 03:18:45 +0000	6,4426000000	-0,0108
Sat, 27 May 2017 14:49:42 +0000	6,4534000000	+0,0371
Wed, 24 May 2017 15:08:06 +0000	6,4163000000	+0,0327
Mon, 22 May 2017 23:11:27 +0000	6,3836000000	-0,0942
Fri, 19 May 2017 17:33:53 +0000	6,4778000000	-0,1406
Thu, 18 May 2017 10:49:34 +0000	6,6184000000	-0,006
Thu, 18 May 2017 00:17:57 +0000	6,6244000000	-0,0541
Fri, 12 May 2017 03:08:39 +0000	6,6785000000	-0,066
Thu, 04 May 2017 03:32:08 +0000	6,7445000000	+0,0409
Thu, 27 Apr 2017 23:26:16 +0000	6,7036000000	+0,0338
Thu, 27 Apr 2017 01:21:37 +0000	6,6698000000	-0,0393
Mon, 24 Apr 2017 18:21:04 +0000	6,7091000000	+0,037
Mon, 24 Apr 2017 07:31:50 +0000	6,6721000000	-0,0825
Mon, 24 Apr 2017 01:15:13 +0000	6,7546000000	+0,0739
Sat, 22 Apr 2017 09:48:21 +0000	6,6807000000	-0,0359
Thu, 20 Apr 2017 18:48:35 +0000	6,7166000000	-0,1024
Sun, 16 Apr 2017 22:57:22 +0000	6,8190000000	0
Sat, 15 Apr 2017 17:48:23 +0000	6,8190000000	+0,0807
Fri, 07 Apr 2017 18:04:42 +0000	6,7383000000	+0,0284
Fri, 07 Apr 2017 01:45:42 +0000	6,7099000000	+0,0004
Thu, 06 Apr 2017 21:33:13 +0000	6,7095000000	+0,0045
Thu, 06 Apr 2017 02:26:01 +0000	6,7050000000	-0,0137
Wed, 05 Apr 2017 11:00:00 +0000	6,7187000000	+0,046
Fri, 31 Mar 2017 12:13:30 +0000	6,6727000000	-0,0154
Thu, 30 Mar 2017 04:52:18 +0000	6,6881000000	+0,0924
Sat, 25 Mar 2017 08:59:36 +0000	6,5957000000	-0,0433
Mon, 20 Mar 2017 02:08:06 +0000	6,6390000000	+0,0218
Sat, 18 Mar 2017 19:09:34 +0000	6,6172000000	-0,0169
Thu, 16 Mar 2017 18:59:28 +0000	6,6341000000	+0,0257
Thu, 16 Mar 2017 00:46:04 +0000	6,6084000000	-0,0167
Wed, 15 Mar 2017 14:59:07 +0000	6,6251000000	+0,0213
Thu, 09 Mar 2017 23:30:17 +0000	6,6038000000	+0,0475
Thu, 09 Mar 2017 13:48:10 +0000	6,5563000000	-0,0318
Tue, 07 Mar 2017 20:17:56 +0000	6,5881000000	-0,0593
Sat, 04 Mar 2017 12:53:41 +0000	6,6474000000	-0,0288
Thu, 02 Mar 2017 17:59:33 +0000	6,6762000000	+0,0169
Thu, 02 Mar 2017 12:10:38 +0000	6,6593000000	+0,0086
Thu, 02 Mar 2017 05:02:29 +0000	6,6507000000	+0,0002
Wed, 01 Mar 2017 22:46:55 +0000	6,6505000000	-0,0022
Wed, 01 Mar 2017 07:12:14 +0000	6,6527000000	+0,0008
Tue, 28 Feb 2017 15:05:26 +0000	6,6519000000	-0,0275
Mon, 27 Feb 2017 19:58:39 +0000	6,6794000000	+0,023
Thu, 23 Feb 2017 04:57:00 +0000	6,6564000000	+0,0137
Wed, 22 Feb 2017 12:55:21 +0000	6,6427000000	+0,0454
Tue, 21 Feb 2017 15:31:47 +0000	6,5973000000	-0,0208
Sun, 19 Feb 2017 15:33:10 +0000	6,6181000000	-0,1056
Fri, 17 Feb 2017 02:45:34 +0000	6,7237000000	+0,0076
Tue, 14 Feb 2017 15:14:03 +0000	6,7161000000	+0,0185
Tue, 14 Feb 2017 09:20:13 +0000	6,6976000000	+0,0234
Mon, 13 Feb 2017 09:47:20 +0000	6,6742000000	+0,0942
Tue, 07 Feb 2017 04:39:24 +0000	6,5800000000	-0,0361
Fri, 03 Feb 2017 10:16:36 +0000	6,6161000000	+0,0842
Tue, 31 Jan 2017 21:34:42 +0000	6,5319000000	-0,003
Tue, 31 Jan 2017 07:50:14 +0000	6,5349000000	-0,0061
Mon, 30 Jan 2017 12:27:02 +0000	6,5410000000	-0,0058
Sun, 29 Jan 2017 19:49:06 +0000	6,5468000000	0
Sun, 29 Jan 2017 06:37:29 +0000	6,5468000000	0
Sat, 28 Jan 2017 14:09:51 +0000	6,5468000000	0
Sat, 28 Jan 2017 10:37:32 +0000	6,5468000000	+0,0335
Thu, 26 Jan 2017 04:31:38 +0000	6,5133000000	-0,0137
Wed, 25 Jan 2017 00:08:41 +0000	6,5270000000	+0,0012
Fri, 20 Jan 2017 22:06:50 +0000	6,5258000000	-0,0023
Thu, 19 Jan 2017 23:29:56 +0000	6,5281000000	+0,024
Thu, 19 Jan 2017 14:54:22 +0000	6,5041000000	-0,0528
Sat, 14 Jan 2017 18:43:03 +0000	6,5569000000	+0,0096
Tue, 10 Jan 2017 19:48:56 +0000	6,5473000000	+0,0087
Tue, 10 Jan 2017 09:40:03 +0000	6,5386000000	+0,0833
Wed, 04 Jan 2017 05:24:14 +0000	6,4553000000	-0,0019
Mon, 02 Jan 2017 09:36:52 +0000	6,4572000000	+0,0136
Sun, 01 Jan 2017 07:08:10 +0000	6,4436000000	-0,0164
Fri, 30 Dec 2016 22:32:44 +0000	6,4600000000	-0,1288
Wed, 28 Dec 2016 12:37:15 +0000	6,5888000000	-0,0237
Sun, 25 Dec 2016 04:07:57 +0000	6,6125000000	+0,1468
Wed, 21 Dec 2016 21:22:50 +0000	6,4657000000	-0,0103
Mon, 19 Dec 2016 16:30:22 +0000	6,4760000000	+0,03
Sun, 18 Dec 2016 12:57:10 +0000	6,4460000000	+0,0518
Thu, 15 Dec 2016 05:55:05 +0000	6,3942000000	-0,055
Wed, 14 Dec 2016 14:58:31 +0000	6,4492000000	+0,0537
Sun, 11 Dec 2016 11:18:57 +0000	6,3955000000	0
Sun, 11 Dec 2016 03:46:36 +0000	6,3955000000	-0,0364
Tue, 06 Dec 2016 16:04:31 +0000	6,4319000000	-0,0519
Tue, 29 Nov 2016 23:56:55 +0000	6,4838000000	-0,096
Tue, 29 Nov 2016 11:35:06 +0000	6,5798000000	+0,0158
Sun, 27 Nov 2016 15:53:12 +0000	6,5640000000	0
Sun, 27 Nov 2016 10:30:23 +0000	6,5640000000	+0,0067
Thu, 24 Nov 2016 15:01:17 +0000	6,5573000000	-0,0275
Fri, 18 Nov 2016 18:12:33 +0000	6,5848000000	+0,0219
Tue, 15 Nov 2016 19:29:27 +0000	6,5629000000	+0,0417
Mon, 14 Nov 2016 22:23:37 +0000	6,5212000000	-0,1297
Sun, 13 Nov 2016 22:35:43 +0000	6,6509000000	-0,1244
Sun, 06 Nov 2016 01:37:47 +0000	6,7753000000	0
Sat, 05 Nov 2016 12:41:58 +0000	6,7753000000	+0,043
Sun, 30 Oct 2016 10:36:12 +0000	6,7323000000	0
Sat, 29 Oct 2016 10:12:10 +0000	6,7323000000	+0,0715
Tue, 25 Oct 2016 20:52:52 +0000	6,6608000000	-0,0103
Wed, 12 Oct 2016 12:30:30 +0000	6,6711000000	+0,0023
Thu, 06 Oct 2016 12:20:46 +0000	6,6688000000	+0,0623
Mon, 03 Oct 2016 09:34:20 +0000	6,6065000000	-0,0454
Tue, 27 Sep 2016 13:09:16 +0000	6,6519000000	-0,0995
Wed, 14 Sep 2016 11:36:21 +0000	6,7514000000	-0,0012
Wed, 14 Sep 2016 02:01:29 +0000	6,7526000000	+0,048
Sun, 11 Sep 2016 03:30:35 +0000	6,7046000000	-0,0064
Mon, 29 Aug 2016 18:28:11 +0000	6,7110000000	-0,1159
Fri, 26 Aug 2016 11:18:19 +0000	6,8269000000	-0,0061
Tue, 23 Aug 2016 07:01:06 +0000	6,8330000000	+0,0541
Mon, 22 Aug 2016 03:13:15 +0000	6,7789000000	-0,0104
Sun, 21 Aug 2016 06:16:44 +0000	6,7893000000	-0,0091
Thu, 18 Aug 2016 18:59:54 +0000	6,7984000000	-0,0692
Wed, 17 Aug 2016 20:37:09 +0000	6,8676000000	-0,0513
Sun, 14 Aug 2016 21:03:57 +0000	6,9189000000	0
Fri, 12 Aug 2016 22:24:01 +0000	6,9189000000	+0,0866
Mon, 08 Aug 2016 16:02:40 +0000	6,8323000000	0
Sun, 07 Aug 2016 02:03:19 +0000	6,8323000000	+0,0616
Wed, 20 Jul 2016 21:51:25 +0000	6,7707000000	+0,0764
Mon, 18 Jul 2016 18:41:46 +0000	6,6943000000	-0,1162
Sun, 17 Jul 2016 20:56:26 +0000	6,8105000000	-0,0614
Fri, 15 Jul 2016 15:02:02 +0000	6,8719000000	+0,1502
Mon, 04 Jul 2016 14:11:28 +0000	6,7217000000	+0,0085
Mon, 04 Jul 2016 07:58:43 +0000	6,7132000000	-0,2989
Mon, 27 Jun 2016 04:14:59 +0000	7,0121000000	-0,24
Wed, 22 Jun 2016 11:43:41 +0000	7,2521000000	-0,0246
Sat, 18 Jun 2016 15:26:37 +0000	7,2767000000	-0,0396
Fri, 10 Jun 2016 10:05:52 +0000	7,3163000000	+0,0547
Fri, 03 Jun 2016 20:41:49 +0000	7,2616000000	+0,0074
Fri, 03 Jun 2016 04:35:51 +0000	7,2542000000	+0,0322
Wed, 01 Jun 2016 20:25:15 +0000	7,2220000000	-0,0035
Mon, 30 May 2016 19:17:40 +0000	7,2255000000	-0,0184
Sun, 29 May 2016 16:02:20 +0000	7,2439000000	0
Sun, 29 May 2016 12:47:49 +0000	7,2439000000	+0,0889
Sat, 21 May 2016 01:20:58 +0000	7,1550000000	+0,0413
Sun, 15 May 2016 22:10:37 +0000	7,1137000000	+0,0486
Mon, 09 May 2016 19:50:39 +0000	7,0651000000	-0,0264
Mon, 02 May 2016 02:40:31 +0000	7,0915000000	+0,0106
Fri, 29 Apr 2016 19:20:58 +0000	7,0809000000	+0,0437
Thu, 21 Apr 2016 14:54:33 +0000	7,0372000000	-0,1398
Mon, 18 Apr 2016 14:03:16 +0000	7,1770000000	+0,082
Fri, 15 Apr 2016 17:32:52 +0000	7,0950000000	+0,1072
Sun, 10 Apr 2016 19:02:07 +0000	6,9878000000	+0,1157
Sun, 03 Apr 2016 21:35:54 +0000	6,8721000000	-0,0553
Wed, 30 Mar 2016 00:01:57 +0000	6,9274000000	-0,0716
Thu, 24 Mar 2016 02:26:24 +0000	6,9990000000	+0,2058
Sun, 20 Mar 2016 14:04:55 +0000	6,7932000000	-0,079
Tue, 15 Mar 2016 00:26:41 +0000	6,8722000000	+0,0786
Sun, 13 Mar 2016 15:53:21 +0000	6,7936000000	+0,216
Wed, 09 Mar 2016 12:31:46 +0000	6,5776000000	-0,0014
Wed, 09 Mar 2016 06:56:16 +0000	6,5790000000	-0,0846
Sat, 05 Mar 2016 00:27:04 +0000	6,6636000000	+0,1833
Thu, 03 Mar 2016 00:40:23 +0000	6,4803000000	+0,0617
Wed, 02 Mar 2016 13:07:38 +0000	6,4186000000	-0,1691
Sun, 28 Feb 2016 06:40:05 +0000	6,5877000000	-0,1716
Mon, 22 Feb 2016 09:02:06 +0000	6,7593000000	-0,1361
Mon, 15 Feb 2016 20:36:09 +0000	6,8954000000	-0,0922
Sat, 13 Feb 2016 20:31:52 +0000	6,9876000000	-0,2222
Wed, 10 Feb 2016 18:57:00 +0000	7,2098000000	+0,074
Tue, 09 Feb 2016 04:40:24 +0000	7,1358000000	+0,0034
Mon, 08 Feb 2016 13:12:33 +0000	7,1324000000	-0,0899
Fri, 05 Feb 2016 12:22:22 +0000	7,2223000000	-0,3473
Fri, 22 Jan 2016 07:32:00 +0000	7,5696000000	-0,009
Tue, 19 Jan 2016 12:54:34 +0000	7,5786000000	-0,147
Sun, 17 Jan 2016 18:28:38 +0000	7,7256000000	+0,0752
Fri, 15 Jan 2016 18:04:18 +0000	7,6504000000	-0,0756
Fri, 15 Jan 2016 09:44:24 +0000	7,7260000000	+0,3741
Fri, 08 Jan 2016 14:18:37 +0000	7,3519000000	-0,0086
Fri, 08 Jan 2016 03:24:57 +0000	7,3605000000	-0,15
Wed, 06 Jan 2016 01:54:23 +0000	7,5105000000	-0,3952
Fri, 01 Jan 2016 21:36:39 +0000	7,9057000000	+0,013
Tue, 29 Dec 2015 01:10:35 +0000	7,8927000000	+0,0061
Wed, 23 Dec 2015 21:27:14 +0000	7,8866000000	+0,0918
Sun, 20 Dec 2015 17:38:41 +0000	7,7948000000	0
Sat, 19 Dec 2015 19:09:32 +0000	7,7948000000	-2,6661
Wed, 16 Dec 2015 05:49:41 +0000	10,4609000000	-0,0483
Wed, 09 Dec 2015 08:30:13 +0000	10,5092000000	-0,0188
Mon, 07 Dec 2015 21:21:21 +0000	10,5280000000	+0,0009
Thu, 03 Dec 2015 22:46:39 +0000	10,5271000000	+0,0077
Thu, 03 Dec 2015 19:45:27 +0000	10,5194000000	-0,0176
Tue, 01 Dec 2015 01:11:44 +0000	10,5370000000	-0,0074
Sun, 29 Nov 2015 15:36:57 +0000	10,5444000000	-0,0178
Thu, 26 Nov 2015 07:06:52 +0000	10,5622000000	-0,0394
Wed, 25 Nov 2015 22:24:42 +0000	10,6016000000	+0,0184
Wed, 25 Nov 2015 07:21:28 +0000	10,5832000000	+0,0021
Tue, 24 Nov 2015 03:32:11 +0000	10,5811000000	-0,019
Sun, 22 Nov 2015 13:48:22 +0000	10,6001000000	-0,0089
Tue, 17 Nov 2015 18:38:59 +0000	10,6090000000	-0,0569
Sun, 15 Nov 2015 18:58:05 +0000	10,6659000000	0
Sun, 15 Nov 2015 13:32:16 +0000	10,6659000000	+0,0117
Tue, 10 Nov 2015 18:03:49 +0000	10,6542000000	-0,0537
Sat, 31 Oct 2015 21:38:51 +0000	10,7079000000	+0,027
Thu, 29 Oct 2015 18:27:53 +0000	10,6809000000	+0,0117
Tue, 27 Oct 2015 06:24:50 +0000	10,6692000000	-0,0799
Fri, 23 Oct 2015 22:26:45 +0000	10,7491000000	-0,1427
Tue, 13 Oct 2015 17:13:57 +0000	10,8918000000	-0,1546
Sun, 04 Oct 2015 18:26:55 +0000	11,0464000000	-0,063
Thu, 01 Oct 2015 03:53:41 +0000	11,1094000000	+0,0071
Wed, 30 Sep 2015 14:36:41 +0000	11,1023000000	-0,0592
Wed, 30 Sep 2015 06:35:42 +0000	11,1615000000	-0,058
Sun, 27 Sep 2015 13:43:29 +0000	11,2195000000	+0,021
Fri, 25 Sep 2015 19:18:53 +0000	11,1985000000	-0,007
Mon, 21 Sep 2015 22:28:20 +0000	11,2055000000	+0,0058
Sun, 20 Sep 2015 15:47:08 +0000	11,1997000000	0
Sat, 19 Sep 2015 16:21:27 +0000	11,1997000000	-0,0915
Sun, 13 Sep 2015 23:04:40 +0000	11,2912000000	-0,0198
Sat, 05 Sep 2015 19:45:00 +0000	11,3110000000	+0,1277
Sun, 30 Aug 2015 05:17:17 +0000	11,1833000000	+0,0151
Sun, 23 Aug 2015 20:42:31 +0000	11,1682000000	0
Sun, 23 Aug 2015 02:50:47 +0000	11,1682000000	0
Sat, 22 Aug 2015 01:24:35 +0000	11,1682000000	+0,0066
Wed, 19 Aug 2015 12:09:22 +0000	11,1616000000	+0,226
Wed, 12 Aug 2015 15:01:01 +0000	10,9356000000	-0,0822
Sun, 26 Jul 2015 12:15:39 +0000	11,0178000000	+0,0703
Thu, 23 Jul 2015 08:18:12 +0000	10,9475000000	-0,048
Thu, 23 Jul 2015 03:20:40 +0000	10,9955000000	-0,1325
Tue, 21 Jul 2015 15:09:33 +0000	11,1280000000	-0,01
Tue, 14 Jul 2015 18:02:37 +0000	11,1380000000	-0,0038
Mon, 13 Jul 2015 03:49:10 +0000	11,1418000000	-0,0151
Sun, 12 Jul 2015 14:57:38 +0000	11,1569000000	0
Sat, 11 Jul 2015 23:51:18 +0000	11,1569000000	+0,0391
Fri, 10 Jul 2015 11:19:58 +0000	11,1178000000	+0,0766
Fri, 10 Jul 2015 05:14:43 +0000	11,0412000000	+0,0128
Thu, 09 Jul 2015 06:42:35 +0000	11,0284000000	+0,0804
Fri, 03 Jul 2015 07:23:35 +0000	10,9480000000	+0,0333
Thu, 02 Jul 2015 05:17:28 +0000	10,9147000000	+0,0977
Sun, 21 Jun 2015 09:20:11 +0000	10,8170000000	0
Sat, 20 Jun 2015 01:22:30 +0000	10,8170000000	+0,041
Tue, 16 Jun 2015 19:28:38 +0000	10,7760000000	+0,0213
Sun, 14 Jun 2015 21:41:31 +0000	10,7547000000	0
Sat, 13 Jun 2015 19:09:45 +0000	10,7547000000	0
Sat, 13 Jun 2015 14:46:01 +0000	10,7547000000	0
Sat, 13 Jun 2015 11:32:25 +0000	10,7547000000	-0,0174
Thu, 11 Jun 2015 10:09:19 +0000	10,7721000000	+0,0474
Sun, 07 Jun 2015 14:51:37 +0000	10,7247000000	-0,1116
Tue, 02 Jun 2015 08:39:18 +0000	10,8363000000	+0,1216
Sun, 17 May 2015 16:57:14 +0000	10,7147000000	0
Sun, 17 May 2015 13:23:11 +0000	10,7147000000	-0,1033
Wed, 13 May 2015 06:26:42 +0000	10,8180000000	+0,0813
Tue, 12 May 2015 01:40:24 +0000	10,7367000000	+0,0535
Fri, 08 May 2015 05:55:33 +0000	10,6832000000	+0,0154
Tue, 05 May 2015 17:46:36 +0000	10,6678000000	+0,0459
Wed, 29 Apr 2015 12:30:47 +0000	10,6219000000	+0,1051
Mon, 13 Apr 2015 17:51:01 +0000	10,5168000000	-0,0323
Mon, 06 Apr 2015 11:47:55 +0000	10,5491000000	+0,0705
Thu, 19 Mar 2015 12:11:23 +0000	10,4786000000	-0,0156
Sun, 22 Feb 2015 13:34:28 +0000	10,4942000000	-0,0481
Sun, 15 Feb 2015 14:15:59 +0000	10,5423000000	-0,0138
Fri, 13 Feb 2015 12:49:39 +0000	10,5561000000	-0,0004
Fri, 13 Feb 2015 04:39:01 +0000	10,5565000000	-0,0088
Mon, 09 Feb 2015 11:37:36 +0000	10,5653000000	+0,0067
Sat, 07 Feb 2015 08:43:14 +0000	10,5586000000	-0,0006
Fri, 06 Feb 2015 21:58:57 +0000	10,5592000000	-0,082
Sun, 25 Jan 2015 05:38:04 +0000	10,6412000000	+0,0207
Sun, 11 Jan 2015 23:59:02 +0000	10,6205000000	+0,0428
Thu, 18 Dec 2014 11:36:30 +0000	10,5777000000	-0,0081
Wed, 03 Dec 2014 19:53:48 +0000	10,5858000000	+0,0777
Sat, 01 Nov 2014 14:02:50 +0000	10,5081000000	-0,01
Sun, 19 Oct 2014 10:02:24 +0000	10,5181000000	-0,0865
Wed, 17 Sep 2014 16:15:03 +0000	10,6046000000	-0,1094
Mon, 15 Sep 2014 19:28:36 +0000	10,7140000000	+0,1557
Sat, 13 Sep 2014 05:24:00 +0000	10,5583000000	-0,085
Mon, 18 Aug 2014 02:17:32 +0000	10,6433000000	-0,0152
Wed, 13 Aug 2014 11:17:30 +0000	10,6585000000	+0,0112
Wed, 13 Aug 2014 01:59:24 +0000	10,6473000000	-0,0855
Sun, 27 Jul 2014 13:25:38 +0000	10,7328000000	-0,078
Mon, 07 Jul 2014 15:02:04 +0000	10,8108000000	+0,0399
Thu, 26 Jun 2014 04:25:04 +0000	10,7709000000	+0,0158
Fri, 20 Jun 2014 10:24:39 +0000	10,7551000000	-0,0584
Tue, 17 Jun 2014 03:33:49 +0000	10,8135000000	-0,0789
Sun, 25 May 2014 14:46:15 +0000	10,8924000000	0
Sat, 24 May 2014 05:27:08 +0000	10,8924000000	+0,0435
Thu, 17 Apr 2014 04:48:56 +0000	10,8489000000	+0,0118
Sun, 13 Apr 2014 05:13:25 +0000	10,8371000000	-0,0813
Mon, 17 Mar 2014 21:40:13 +0000	10,9184000000	-0,0645
Thu, 06 Mar 2014 14:40:56 +0000	10,9829000000	-0,1408
Tue, 18 Feb 2014 02:10:30 +0000	11,1237000000	-1,5023
Sun, 19 Jan 2014 07:53:03 +0000	12,6260000000	-0,3283
Mon, 13 Jan 2014 16:11:45 +0000	12,9543000000	-0,8319
Fri, 13 Dec 2013 05:51:27 +0000	13,7862000000	-0,3201
Sat, 30 Nov 2013 00:48:45 +0000	14,1063000000	-0,2932209
Mon, 04 Nov 2013 20:50:16 +0000	14,3995209000	-0,1692015
Sun, 13 Oct 2013 23:39:05 +0000	14,5687224000	0
Sat, 12 Oct 2013 08:37:49 +0000	14,5687224000	-0,5749588
Sat, 28 Sep 2013 08:57:30 +0000	15,1436812000	0
Sat, 28 Sep 2013 01:24:42 +0000	15,1436812000	-0,0438024
Tue, 24 Sep 2013 01:31:12 +0000	15,1874836000	-0,1633782
Sat, 07 Sep 2013 19:05:07 +0000	15,3508618000	-0,0950037
Sat, 31 Aug 2013 08:05:40 +0000	15,4458655000	-0,147438
Sat, 24 Aug 2013 16:51:17 +0000	15,5933035000	-0,065863
Mon, 19 Aug 2013 14:01:34 +0000	15,6591665000	-0,1714751
Mon, 05 Aug 2013 07:52:11 +0000	15,8306416000	-0,0067973
Sun, 04 Aug 2013 17:50:33 +0000	15,8374389000	-0,1031621
Sun, 28 Jul 2013 21:33:39 +0000	15,9406010000	-0,120542
Wed, 10 Jul 2013 14:24:17 +0000	16,0611430000	+0,0208972
Fri, 05 Jul 2013 15:12:59 +0000	16,0402458000	+0,0535677
Fri, 28 Jun 2013 01:14:23 +0000	15,9866781000	-0,0771188
Wed, 19 Jun 2013 20:46:44 +0000	16,0637969000	+0,0112148
Fri, 14 Jun 2013 01:20:16 +0000	16,0525821000	-0,0635623
Sat, 01 Jun 2013 04:37:39 +0000	16,1161444000	-0,0089723
Mon, 27 May 2013 18:58:32 +0000	16,1251167000	+0,1378588
Tue, 21 May 2013 10:49:49 +0000	15,9872579000	-0,0361364
Sat, 18 May 2013 08:24:46 +0000	16,0233943000	+0,0115783
Fri, 17 May 2013 19:54:01 +0000	16,0118160000	-0,0015922
Tue, 14 May 2013 01:58:04 +0000	16,0134082000	-0,0316459
Mon, 13 May 2013 21:40:03 +0000	16,0450541000	+0,0094177
Sun, 12 May 2013 10:04:33 +0000	16,0356364000	-0,2006509
Wed, 01 May 2013 20:43:27 +0000	16,2362873000	0
Mon, 29 Apr 2013 19:31:20 +0000	16,2362873000	+0,036589
Thu, 25 Apr 2013 15:58:14 +0000	16,1996983000	-0,0393592
Mon, 22 Apr 2013 11:11:32 +0000	16,2390575000	+0,0005869
Sat, 20 Apr 2013 20:51:27 +0000	16,2384706000	-0,2534826
Tue, 09 Apr 2013 20:11:27 +0000	16,4919532000	-0,0263989
Thu, 04 Apr 2013 10:24:45 +0000	16,5183521000	-0,1788093
Mon, 01 Apr 2013 03:02:23 +0000	16,6971614000	-0,1288547
Thu, 21 Mar 2013 19:08:58 +0000	16,8260161000	-0,0042999
Tue, 12 Mar 2013 14:19:46 +0000	16,8303160000	-0,0878612
Tue, 05 Mar 2013 16:20:14 +0000	16,9181772000	-0,1075079
Fri, 01 Mar 2013 14:06:33 +0000	17,0256851000	-0,3960038
Sun, 24 Feb 2013 15:27:46 +0000	17,4216889000	-0,0083225
Fri, 22 Feb 2013 00:35:49 +0000	17,4300114000	-0,0514313
Wed, 13 Feb 2013 15:37:17 +0000	17,4814427000	-0,0326005
Tue, 12 Feb 2013 10:45:41 +0000	17,5140432000	-0,030001
Mon, 11 Feb 2013 05:29:57 +0000	17,5440442000	0
Mon, 11 Feb 2013 02:18:46 +0000	17,5440442000	+0,0111215
Fri, 18 Jan 2013 04:33:27 +0000	17,5329227000	-0,0337469
Sat, 12 Jan 2013 05:48:00 +0000	17,5666696000	-0,0017369
Thu, 10 Jan 2013 23:50:34 +0000	17,5684065000	+0,0125817
Wed, 09 Jan 2013 04:33:42 +0000	17,5558248000	+0,0505235
Sat, 05 Jan 2013 21:14:19 +0000	17,5053013000	+0,0115792
Wed, 02 Jan 2013 08:29:52 +0000	17,4937221000	-0,1557527
Mon, 17 Dec 2012 04:28:13 +0000	17,6494748000	-0,0157864
Thu, 13 Dec 2012 23:55:24 +0000	17,6652612000	-0,152538
Fri, 23 Nov 2012 19:55:38 +0000	17,8177992000	+0,0320849
Fri, 23 Nov 2012 03:19:38 +0000	17,7857143000	-0,0284957
Mon, 19 Nov 2012 01:23:31 +0000	17,8142100000	-0,0726744
Tue, 13 Nov 2012 05:09:03 +0000	17,8868844000	+0,0075726
Wed, 31 Oct 2012 01:53:35 +0000	17,8793118000	-0,2061444
Sun, 14 Oct 2012 01:54:59 +0000	18,0854562000	+0,0057084
Thu, 11 Oct 2012 12:22:17 +0000	18,0797478000	-0,0310704
Wed, 03 Oct 2012 12:53:45 +0000	18,1108182000	-0,0460879
Fri, 21 Sep 2012 01:58:52 +0000	18,1569061000	+0,1354025
Wed, 12 Sep 2012 05:00:16 +0000	18,0215036000	-0,1796724
Sat, 18 Aug 2012 17:35:20 +0000	18,2011760000	-0,0375472
Thu, 16 Aug 2012 08:38:37 +0000	18,2387232000	+0,0167247
Tue, 14 Aug 2012 21:24:08 +0000	18,2219985000	-0,2934481
Mon, 09 Jul 2012 14:26:52 +0000	18,5154466000	-0,1562782
Thu, 28 Jun 2012 13:33:27 +0000	18,6717248000	+0,0308111
Wed, 27 Jun 2012 12:44:40 +0000	18,6409137000	-0,3048899
Sun, 10 Jun 2012 14:14:42 +0000	18,9458036000	-0,4049446
Wed, 30 May 2012 13:01:43 +0000	19,3507482000	+0,2908878
Wed, 23 May 2012 07:03:53 +0000	19,0598604000	+0,2848895
Mon, 07 May 2012 16:00:48 +0000	18,7749709000	-0,1007476
Thu, 26 Apr 2012 01:55:57 +0000	18,8757185000	-0,0658976
Mon, 09 Apr 2012 21:46:39 +0000	18,9416161000	-0,0177107
Thu, 15 Mar 2012 03:23:18 +0000	18,9593268000	+0,0548933
Mon, 12 Mar 2012 22:00:22 +0000	18,9044335000	-0,3129578
Thu, 09 Feb 2012 20:09:25 +0000	19,2173913000	-0,0962013
Mon, 06 Feb 2012 16:40:28 +0000	19,3135926000	0
Mon, 06 Feb 2012 05:45:00 +0000	19,3135926000	-0,9259153
Sun, 15 Jan 2012 22:36:03 +0000	20,2395079000	0
Sat, 14 Jan 2012 09:33:42 +0000	20,2395079000	+0,3204229
Fri, 16 Dec 2011 03:14:16 +0000	19,9190850000	-1,0022432
Sat, 10 Dec 2011 00:51:51 +0000	20,9213282000	-0,0200749
Fri, 09 Dec 2011 03:04:04 +0000	20,9414031000	-0,2471348
Wed, 23 Nov 2011 17:00:49 +0000	21,1885379000	-0,7920837
Mon, 14 Nov 2011 13:56:05 +0000	21,9806216000	-0,5883058
Thu, 10 Nov 2011 06:17:44 +0000	22,5689274000	-1,0085064
Fri, 21 Oct 2011 19:20:33 +0000	23,5774338000	+0,0293741
Tue, 18 Oct 2011 09:54:01 +0000	23,5480597000	+0,6000466
Wed, 21 Sep 2011 20:22:09 +0000	22,9480131000	+0,0596052
Wed, 21 Sep 2011 08:49:34 +0000	22,8884079000	+0,1394839
Tue, 20 Sep 2011 14:01:12 +0000	22,7489240000	+0,1264653
Sat, 17 Sep 2011 23:11:50 +0000	22,6224587000	+0,2678953
Sat, 03 Sep 2011 23:26:12 +0000	22,3545634000	+0,1707194
Thu, 25 Aug 2011 11:43:06 +0000	22,1838440000	+0,0285392
Wed, 24 Aug 2011 10:30:52 +0000	22,1553048000	-0,0419514
Tue, 23 Aug 2011 17:17:14 +0000	22,1972562000	-0,0332416
Mon, 22 Aug 2011 22:35:13 +0000	22,2304978000	-0,1205799
Sat, 13 Aug 2011 09:38:54 +0000	22,3510777000	0
Sat, 13 Aug 2011 01:50:03 +0000	22,3510777000	0

Обратите внимание, что информация об обменного курса ARS в KES обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 07:59:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Кенийский шиллинг

Примечание: График курса обмена валют Аргентинское песо/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Кенийский шиллинг в течение 2454 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.