Обмен валюты

ARS/KES


Обменный курс на сегодня для ARS/KES является 6.4319 ARS за KES, это означает, что с 100 Аргентинское песо можете купить 643.19 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или KES.
  


ARS в KES обменного курса

Дата Обменный курс Вариация
decreased 6,4319000000 -0,0519
decreased 6,4838000000 -0,096
increased 6,5798000000 +0,0158
not_changed 6,5640000000 0
increased 6,5640000000 +0,0067
decreased 6,5573000000 -0,0275
increased 6,5848000000 +0,0219
increased 6,5629000000 +0,0417
decreased 6,5212000000 -0,1297
decreased 6,6509000000 -0,1244
not_changed 6,7753000000 0
increased 6,7753000000 +0,043
not_changed 6,7323000000 0
increased 6,7323000000 +0,0715
decreased 6,6608000000 -0,0103
increased 6,6711000000 +0,0023
increased 6,6688000000 +0,0623
decreased 6,6065000000 -0,0454
decreased 6,6519000000 -0,0995
decreased 6,7514000000 -0,0012
increased 6,7526000000 +0,048
decreased 6,7046000000 -0,0064
decreased 6,7110000000 -0,1159
decreased 6,8269000000 -0,0061
increased 6,8330000000 +0,0541
decreased 6,7789000000 -0,0104
decreased 6,7893000000 -0,0091
decreased 6,7984000000 -0,0692
decreased 6,8676000000 -0,0513
not_changed 6,9189000000 0
increased 6,9189000000 +0,0866
not_changed 6,8323000000 0
increased 6,8323000000 +0,0616
increased 6,7707000000 +0,0764
decreased 6,6943000000 -0,1162
decreased 6,8105000000 -0,0614
increased 6,8719000000 +0,1502
increased 6,7217000000 +0,0085
decreased 6,7132000000 -0,2989
decreased 7,0121000000 -0,24
decreased 7,2521000000 -0,0246
decreased 7,2767000000 -0,0396
increased 7,3163000000 +0,0547
increased 7,2616000000 +0,0074
increased 7,2542000000 +0,0322
decreased 7,2220000000 -0,0035
decreased 7,2255000000 -0,0184
not_changed 7,2439000000 0
increased 7,2439000000 +0,0889
increased 7,1550000000 +0,0413
increased 7,1137000000 +0,0486
decreased 7,0651000000 -0,0264
increased 7,0915000000 +0,0106
increased 7,0809000000 +0,0437
decreased 7,0372000000 -0,1398
increased 7,1770000000 +0,082
increased 7,0950000000 +0,1072
increased 6,9878000000 +0,1157
decreased 6,8721000000 -0,0553
decreased 6,9274000000 -0,0716
increased 6,9990000000 +0,2058
decreased 6,7932000000 -0,079
increased 6,8722000000 +0,0786
increased 6,7936000000 +0,216
decreased 6,5776000000 -0,0014
decreased 6,5790000000 -0,0846
increased 6,6636000000 +0,1833
increased 6,4803000000 +0,0617
decreased 6,4186000000 -0,1691
decreased 6,5877000000 -0,1716
decreased 6,7593000000 -0,1361
decreased 6,8954000000 -0,0922
decreased 6,9876000000 -0,2222
increased 7,2098000000 +0,074
increased 7,1358000000 +0,0034
decreased 7,1324000000 -0,0899
decreased 7,2223000000 -0,3473
decreased 7,5696000000 -0,009
decreased 7,5786000000 -0,147
increased 7,7256000000 +0,0752
decreased 7,6504000000 -0,0756
increased 7,7260000000 +0,3741
decreased 7,3519000000 -0,0086
decreased 7,3605000000 -0,15
decreased 7,5105000000 -0,3952
increased 7,9057000000 +0,013
increased 7,8927000000 +0,0061
increased 7,8866000000 +0,0918
not_changed 7,7948000000 0
decreased 7,7948000000 -2,6661
decreased 10,4609000000 -0,0483
decreased 10,5092000000 -0,0188
increased 10,5280000000 +0,0009
increased 10,5271000000 +0,0077
decreased 10,5194000000 -0,0176
decreased 10,5370000000 -0,0074
decreased 10,5444000000 -0,0178
decreased 10,5622000000 -0,0394
increased 10,6016000000 +0,0184
increased 10,5832000000 +0,0021
decreased 10,5811000000 -0,019
decreased 10,6001000000 -0,0089
decreased 10,6090000000 -0,0569
not_changed 10,6659000000 0
increased 10,6659000000 +0,0117
decreased 10,6542000000 -0,0537
increased 10,7079000000 +0,027
increased 10,6809000000 +0,0117
decreased 10,6692000000 -0,0799
decreased 10,7491000000 -0,1427
decreased 10,8918000000 -0,1546
decreased 11,0464000000 -0,063
increased 11,1094000000 +0,0071
decreased 11,1023000000 -0,0592
decreased 11,1615000000 -0,058
increased 11,2195000000 +0,021
decreased 11,1985000000 -0,007
increased 11,2055000000 +0,0058
not_changed 11,1997000000 0
decreased 11,1997000000 -0,0915
decreased 11,2912000000 -0,0198
increased 11,3110000000 +0,1277
increased 11,1833000000 +0,0151
not_changed 11,1682000000 0
not_changed 11,1682000000 0
increased 11,1682000000 +0,0066
increased 11,1616000000 +0,226
decreased 10,9356000000 -0,0822
increased 11,0178000000 +0,0703
decreased 10,9475000000 -0,048
decreased 10,9955000000 -0,1325
decreased 11,1280000000 -0,01
decreased 11,1380000000 -0,0038
decreased 11,1418000000 -0,0151
not_changed 11,1569000000 0
increased 11,1569000000 +0,0391
increased 11,1178000000 +0,0766
increased 11,0412000000 +0,0128
increased 11,0284000000 +0,0804
increased 10,9480000000 +0,0333
increased 10,9147000000 +0,0977
not_changed 10,8170000000 0
increased 10,8170000000 +0,041
increased 10,7760000000 +0,0213
not_changed 10,7547000000 0
not_changed 10,7547000000 0
not_changed 10,7547000000 0
decreased 10,7547000000 -0,0174
increased 10,7721000000 +0,0474
decreased 10,7247000000 -0,1116
increased 10,8363000000 +0,1216
not_changed 10,7147000000 0
decreased 10,7147000000 -0,1033
increased 10,8180000000 +0,0813
increased 10,7367000000 +0,0535
increased 10,6832000000 +0,0154
increased 10,6678000000 +0,0459
increased 10,6219000000 +0,1051
decreased 10,5168000000 -0,0323
increased 10,5491000000 +0,0705
decreased 10,4786000000 -0,0156
decreased 10,4942000000 -0,0481
decreased 10,5423000000 -0,0138
decreased 10,5561000000 -0,0004
decreased 10,5565000000 -0,0088
increased 10,5653000000 +0,0067
decreased 10,5586000000 -0,0006
decreased 10,5592000000 -0,082
increased 10,6412000000 +0,0207
increased 10,6205000000 +0,0428
decreased 10,5777000000 -0,0081
increased 10,5858000000 +0,0777
decreased 10,5081000000 -0,01
decreased 10,5181000000 -0,0865
decreased 10,6046000000 -0,1094
increased 10,7140000000 +0,1557
decreased 10,5583000000 -0,085
decreased 10,6433000000 -0,0152
increased 10,6585000000 +0,0112
decreased 10,6473000000 -0,0855
decreased 10,7328000000 -0,078
increased 10,8108000000 +0,0399
increased 10,7709000000 +0,0158
decreased 10,7551000000 -0,0584
decreased 10,8135000000 -0,0789
not_changed 10,8924000000 0
increased 10,8924000000 +0,0435
increased 10,8489000000 +0,0118
decreased 10,8371000000 -0,0813
decreased 10,9184000000 -0,0645
decreased 10,9829000000 -0,1408
decreased 11,1237000000 -1,5023
decreased 12,6260000000 -0,3283
decreased 12,9543000000 -0,8319
decreased 13,7862000000 -0,3201
decreased 14,1063000000 -0,2932209
decreased 14,3995209000 -0,1692015
not_changed 14,5687224000 0
decreased 14,5687224000 -0,5749588
not_changed 15,1436812000 0
decreased 15,1436812000 -0,0438024
decreased 15,1874836000 -0,1633782
decreased 15,3508618000 -0,0950037
decreased 15,4458655000 -0,147438
decreased 15,5933035000 -0,065863
decreased 15,6591665000 -0,1714751
decreased 15,8306416000 -0,0067973
decreased 15,8374389000 -0,1031621
decreased 15,9406010000 -0,120542
increased 16,0611430000 +0,0208972
increased 16,0402458000 +0,0535677
decreased 15,9866781000 -0,0771188
increased 16,0637969000 +0,0112148
decreased 16,0525821000 -0,0635623
decreased 16,1161444000 -0,0089723
increased 16,1251167000 +0,1378588
decreased 15,9872579000 -0,0361364
increased 16,0233943000 +0,0115783
decreased 16,0118160000 -0,0015922
decreased 16,0134082000 -0,0316459
increased 16,0450541000 +0,0094177
decreased 16,0356364000 -0,2006509
not_changed 16,2362873000 0
increased 16,2362873000 +0,036589
decreased 16,1996983000 -0,0393592
increased 16,2390575000 +0,0005869
decreased 16,2384706000 -0,2534826
decreased 16,4919532000 -0,0263989
decreased 16,5183521000 -0,1788093
decreased 16,6971614000 -0,1288547
decreased 16,8260161000 -0,0042999
decreased 16,8303160000 -0,0878612
decreased 16,9181772000 -0,1075079
decreased 17,0256851000 -0,3960038
decreased 17,4216889000 -0,0083225
decreased 17,4300114000 -0,0514313
decreased 17,4814427000 -0,0326005
decreased 17,5140432000 -0,030001
not_changed 17,5440442000 0
increased 17,5440442000 +0,0111215
decreased 17,5329227000 -0,0337469
decreased 17,5666696000 -0,0017369
increased 17,5684065000 +0,0125817
increased 17,5558248000 +0,0505235
increased 17,5053013000 +0,0115792
decreased 17,4937221000 -0,1557527
decreased 17,6494748000 -0,0157864
decreased 17,6652612000 -0,152538
increased 17,8177992000 +0,0320849
decreased 17,7857143000 -0,0284957
decreased 17,8142100000 -0,0726744
increased 17,8868844000 +0,0075726
decreased 17,8793118000 -0,2061444
increased 18,0854562000 +0,0057084
decreased 18,0797478000 -0,0310704
decreased 18,1108182000 -0,0460879
increased 18,1569061000 +0,1354025
decreased 18,0215036000 -0,1796724
decreased 18,2011760000 -0,0375472
increased 18,2387232000 +0,0167247
decreased 18,2219985000 -0,2934481
decreased 18,5154466000 -0,1562782
increased 18,6717248000 +0,0308111
decreased 18,6409137000 -0,3048899
decreased 18,9458036000 -0,4049446
increased 19,3507482000 +0,2908878
increased 19,0598604000 +0,2848895
decreased 18,7749709000 -0,1007476
decreased 18,8757185000 -0,0658976
decreased 18,9416161000 -0,0177107
increased 18,9593268000 +0,0548933
decreased 18,9044335000 -0,3129578
decreased 19,2173913000 -0,0962013
not_changed 19,3135926000 0
decreased 19,3135926000 -0,9259153
not_changed 20,2395079000 0
increased 20,2395079000 +0,3204229
decreased 19,9190850000 -1,0022432
decreased 20,9213282000 -0,0200749
decreased 20,9414031000 -0,2471348
decreased 21,1885379000 -0,7920837
decreased 21,9806216000 -0,5883058
decreased 22,5689274000 -1,0085064
increased 23,5774338000 +0,0293741
increased 23,5480597000 +0,6000466
increased 22,9480131000 +0,0596052
increased 22,8884079000 +0,1394839
increased 22,7489240000 +0,1264653
increased 22,6224587000 +0,2678953
increased 22,3545634000 +0,1707194
increased 22,1838440000 +0,0285392
decreased 22,1553048000 -0,0419514
decreased 22,1972562000 -0,0332416
decreased 22,2304978000 -0,1205799
not_changed 22,3510777000 0
not_changed 22,3510777000 0
Обратите внимание, что информация об обменного курса ARS в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Кенийский шиллинг

Примечание: График курса обмена валют Аргентинское песо/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Кенийский шиллинг в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.