Обмен валюты

ARS/KRW


Обменный курс на сегодня для ARS/KRW является 73.6287 ARS за KRW, это означает, что с 100 Аргентинское песо можете купить 7362.87 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или KRW.
  


ARS в KRW обменного курса

Дата Обменный курс Вариация
increased 73,6287000000 +0,3762
not_changed 73,2525000000 0
decreased 73,2525000000 -0,936
decreased 74,1885000000 -1,492
decreased 75,6805000000 -0,0763
not_changed 75,7568000000 0
increased 75,7568000000 +0,0005
decreased 75,7563000000 -0,3198
increased 76,0761000000 +0,05
decreased 76,0261000000 -0,0154
increased 76,0415000000 +1,7996
increased 74,2419000000 +0,049
increased 74,1929000000 +0,2127
increased 73,9802000000 +0,5021
increased 73,4781000000 +0,2344
decreased 73,2437000000 -0,0206
decreased 73,2643000000 -1,9852
increased 75,2495000000 +2,1288
increased 73,1207000000 +0,3091
decreased 72,8116000000 -2,2479
increased 75,0595000000 +0,2833
increased 74,7762000000 +0,6393
decreased 74,1369000000 -0,8908
decreased 75,0277000000 -0,2593
increased 75,2870000000 +0,0501
increased 75,2369000000 +0,9058
decreased 74,3311000000 -1,8906
increased 76,2217000000 +1,2515
decreased 74,9702000000 -1,6385
not_changed 76,6087000000 0
decreased 76,6087000000 -0,4329
decreased 77,0416000000 -1,1922
increased 78,2338000000 +1,6321
decreased 76,6017000000 -5,9421
decreased 82,5438000000 -1,7373
decreased 84,2811000000 -0,0659
decreased 84,3470000000 -0,9837
not_changed 85,3307000000 0
increased 85,3307000000 +0,7463
increased 84,5844000000 +0,1077
increased 84,4767000000 +1,0028
increased 83,4739000000 +0,318
increased 83,1559000000 +0,7301
decreased 82,4258000000 -0,2681
increased 82,6939000000 +0,4667
increased 82,2272000000 +0,307
increased 81,9202000000 +1,8407
decreased 80,0795000000 -1,1663
increased 81,2458000000 +1,3539
increased 79,8919000000 +0,2582
increased 79,6337000000 +2,0161
not_changed 77,6176000000 0
not_changed 77,6176000000 0
not_changed 77,6176000000 0
decreased 77,6176000000 -0,8941
decreased 78,5117000000 -1,8062
decreased 80,3179000000 -0,2171
decreased 80,5350000000 -0,1016
decreased 80,6366000000 -1,6991
increased 82,3357000000 +1,7504
increased 80,5853000000 +0,6129
increased 79,9724000000 +1,2152
increased 78,7572000000 +1,0182
decreased 77,7390000000 -0,0578
increased 77,7968000000 +0,1324
decreased 77,6644000000 -2,322
increased 79,9864000000 +0,1212
not_changed 79,8652000000 0
decreased 79,8652000000 -0,3879
decreased 80,2531000000 -0,2584
decreased 80,5115000000 -1,472
decreased 81,9835000000 -1,4572
decreased 83,4407000000 -0,8936
decreased 84,3343000000 -2,4345
increased 86,7688000000 +0,2633
decreased 86,5055000000 -1,8224
decreased 88,3279000000 -0,475
decreased 88,8029000000 -0,4454
decreased 89,2483000000 -2,5039
increased 91,7522000000 +4,4334
decreased 87,3188000000 -2,9907
decreased 90,3095000000 -0,2429
not_changed 90,5524000000 0
not_changed 90,5524000000 0
decreased 90,5524000000 -0,0006
increased 90,5530000000 +2,0531
decreased 88,4999000000 -1,5633
increased 90,0632000000 +1,9022
decreased 88,1610000000 -0,782
decreased 88,9430000000 -31,5825
decreased 120,5255000000 -0,0844
decreased 120,6099000000 -1,1628
increased 121,7727000000 +0,1656
increased 121,6071000000 +0,1552
increased 121,4519000000 +1,8829
increased 119,5690000000 +0,3012
increased 119,2678000000 +0,671
decreased 118,5968000000 -1,1286
increased 119,7254000000 +0,1648
decreased 119,5606000000 -2,2571
not_changed 121,8177000000 0
increased 121,8177000000 +3,3566
decreased 118,4611000000 -1,5202
increased 119,9813000000 +1,1702
decreased 118,8111000000 -0,6648
decreased 119,4759000000 -0,1533
increased 119,6292000000 +0,4575
decreased 119,1717000000 -1,7639
decreased 120,9356000000 -0,448
increased 121,3836000000 +0,1867
decreased 121,1969000000 -4,2712
increased 125,4681000000 +0,3076
decreased 125,1605000000 -1,6385
not_changed 126,7990000000 0
decreased 126,7990000000 9,9999999989
decreased 126,7991000000 -0,1091
decreased 126,9082000000 -0,1252
increased 127,0334000000 +2,1104
increased 124,9230000000 +0,4083
decreased 124,5147000000 -0,4321
decreased 124,9468000000 -1,4803
decreased 126,4271000000 -0,7317
decreased 127,1588000000 -0,41
decreased 127,5688000000 -0,0915
increased 127,6603000000 +1,1033
increased 126,5570000000 +0,2403
decreased 126,3167000000 -2,8206
not_changed 129,1373000000 0
increased 129,1373000000 +0,3122
increased 128,8251000000 +0,726
increased 128,0991000000 +0,3106
increased 127,7885000000 +1,6806
decreased 126,1079000000 -0,1032
increased 126,2111000000 +0,0225
increased 126,1886000000 +0,1703
increased 126,0183000000 +0,7348
increased 125,2835000000 +1,4559
not_changed 123,8276000000 0
increased 123,8276000000 +0,1389
decreased 123,6887000000 -0,0522
increased 123,7409000000 +2,6344
not_changed 121,1065000000 0
decreased 121,1065000000 -1,97
decreased 123,0765000000 -0,4069
decreased 123,4834000000 -1,0408
increased 124,5242000000 +0,8586
increased 123,6656000000 +0,0522
increased 123,6134000000 +0,062
increased 123,5514000000 +0,1227
increased 123,4287000000 +1,4707
decreased 121,9580000000 -0,0744
not_changed 122,0324000000 0
increased 122,0324000000 +0,4696
decreased 121,5628000000 -0,3532
decreased 121,9160000000 -0,6031
increased 122,5191000000 +1,2884
increased 121,2307000000 +0,1636
not_changed 121,0671000000 0
decreased 121,0671000000 -0,3959
decreased 121,4630000000 -0,4214
increased 121,8844000000 +0,0239
decreased 121,8605000000 -1,1123
increased 122,9728000000 +0,327
increased 122,6458000000 +0,86
not_changed 121,7858000000 0
not_changed 121,7858000000 0
not_changed 121,7858000000 0
not_changed 121,7858000000 0
decreased 121,7858000000 -0,2175
decreased 122,0033000000 -0,4882
increased 122,4915000000 +2,328
decreased 120,1635000000 -0,4101
decreased 120,5736000000 -3,8895
increased 124,4631000000 +0,7906
decreased 123,6725000000 -0,1069
decreased 123,7794000000 -0,586
decreased 124,3654000000 -0,9121
increased 125,2775000000 +0,2219
decreased 125,0556000000 -1,3555
decreased 126,4111000000 -0,1455
not_changed 126,5566000000 0
decreased 126,5566000000 -0,0199
decreased 126,5765000000 -1,5861
increased 128,1626000000 +0,5172
increased 127,6454000000 +0,0211
increased 127,6243000000 +0,5853
decreased 127,0390000000 -1,7775
increased 128,8165000000 +0,0549
decreased 128,7616000000 -0,7701
increased 129,5317000000 +0,0001
increased 129,5316000000 +1,3956
increased 128,1360000000 +0,5332
decreased 127,6028000000 -0,984
increased 128,5868000000 +0,263
increased 128,3238000000 +0,211
increased 128,1128000000 +1,0026
increased 127,1102000000 +0,1022
not_changed 127,0080000000 0
not_changed 127,0080000000 0
increased 127,0080000000 +1,3233
decreased 125,6847000000 -0,3057
increased 125,9904000000 +0,2446
decreased 125,7458000000 -0,0077
decreased 125,7535000000 -0,5176
not_changed 126,2711000000 0
not_changed 126,2711000000 0
increased 126,2711000000 +0,1382
increased 126,1329000000 +0,1665
decreased 125,9664000000 -0,5618
decreased 126,5282000000 -1,0675
decreased 127,5957000000 -0,2456
increased 127,8413000000 +0,1494
increased 127,6919000000 +0,9153
increased 126,7766000000 +0,3146
decreased 126,4620000000 -0,334
decreased 126,7960000000 -1,0509
increased 127,8469000000 +1,4187
decreased 126,4282000000 -0,2459
decreased 126,6741000000 -0,1181
not_changed 126,7922000000 0
increased 126,7922000000 +1,4285
decreased 125,3637000000 -2,611
increased 127,9747000000 +3,047
increased 124,9277000000 +0,0195
decreased 124,9082000000 -0,1015
decreased 125,0097000000 -0,8383
increased 125,8480000000 +0,7114
decreased 125,1366000000 -0,139
decreased 125,2756000000 -1,7188
decreased 126,9944000000 -0,6112
decreased 127,6056000000 -0,3869
decreased 127,9925000000 -0,3059
decreased 128,2984000000 -0,9152
increased 129,2136000000 +0,0184
increased 129,1952000000 +0,9627
decreased 128,2325000000 -0,9473
decreased 129,1798000000 -0,1246
increased 129,3044000000 +0,6597
increased 128,6447000000 +0,0973
increased 128,5474000000 +2,1325
decreased 126,4149000000 -2,6971
decreased 129,1120000000 -0,1989
decreased 129,3109000000 -1,9714
not_changed 131,2823000000 0
increased 131,2823000000 +0,6203
decreased 130,6620000000 -0,2466
increased 130,9086000000 +1,3674
decreased 129,5412000000 -1,5419
increased 131,0831000000 +0,4977
increased 130,5854000000 +1,6201
decreased 128,9653000000 -0,486
increased 129,4513000000 +0,8521
decreased 128,5992000000 -0,1796
increased 128,7788000000 +1,0196
not_changed 127,7592000000 0
decreased 127,7592000000 -0,1273
increased 127,8865000000 +0,8224
increased 127,0641000000 +0,3986
increased 126,6655000000 +0,0223
increased 126,6432000000 +0,3884
increased 126,2548000000 +2,914
decreased 123,3408000000 -1,171
not_changed 124,5118000000 0
decreased 124,5118000000 -0,0089
increased 124,5207000000 +0,239
decreased 124,2817000000 -0,8063
decreased 125,0880000000 -0,4959
decreased 125,5839000000 -0,292
decreased 125,8759000000 -0,6527
not_changed 126,5286000000 0
decreased 126,5286000000 -0,2008
increased 126,7294000000 +0,3139
decreased 126,4155000000 -0,1328
increased 126,5483000000 +0,905
decreased 125,6433000000 -0,258
increased 125,9013000000 +1,8152
increased 124,0861000000 +0,1251
decreased 123,9610000000 -0,1027
increased 124,0637000000 +0,4074
decreased 123,6563000000 -0,1089
decreased 123,7652000000 -0,8137
increased 124,5789000000 +1,1886
decreased 123,3903000000 -0,1954
increased 123,5857000000 +0,123
increased 123,4627000000 +0,3194
increased 123,1433000000 +0,1035
increased 123,0398000000 +1,3038
increased 121,7360000000 +0,3314
decreased 121,4046000000 -1,9258
increased 123,3304000000 +0,13
decreased 123,2004000000 -0,1076
decreased 123,3080000000 -1,0641
decreased 124,3721000000 -1,0626
increased 125,4347000000 +0,3426
increased 125,0921000000 +1,1093
decreased 123,9828000000 -1,6562
decreased 125,6390000000 -0,7823
decreased 126,4213000000 -0,6048
decreased 127,0261000000 -2,1313
decreased 129,1574000000 -0,9796
increased 130,1370000000 +0,3562
increased 129,7808000000 +0,3294
decreased 129,4514000000 -2,7457
decreased 132,1971000000 -3,5185
not_changed 135,7156000000 0
increased 135,7156000000 +0,6975
decreased 135,0181000000 -0,8509
increased 135,8690000000 +0,6258
decreased 135,2432000000 -0,5509
decreased 135,7941000000 -1,0123
decreased 136,8064000000 -0,458
increased 137,2644000000 +0,3061
increased 136,9583000000 +0,8315
decreased 136,1268000000 -1,0442
increased 137,1710000000 +0,1027
increased 137,0683000000 +1,7862
increased 135,2821000000 +1,7896
not_changed 133,4925000000 0
decreased 133,4925000000 -1,4772
decreased 134,9697000000 -21,5893
increased 156,5590000000 +0,3085
decreased 156,2505000000 -2,3064
increased 158,5569000000 +0,6308
decreased 157,9261000000 -0,8528
decreased 158,7789000000 -0,6771
decreased 159,4560000000 -1,0191
decreased 160,4751000000 -0,9129
decreased 161,3880000000 -0,598
increased 161,9860000000 +1,0372
not_changed 160,9488000000 0
decreased 160,9488000000 -1,0211
increased 161,9699000000 +0,0818
decreased 161,8881000000 -0,6063
decreased 162,4944000000 -0,4046
decreased 162,8990000000 -1,7155
decreased 164,6145000000 -0,5579
decreased 165,1724000000 -0,1269
decreased 165,2993000000 -0,3817
decreased 165,6810000000 -0,2986
decreased 165,9796000000 -1,1959
decreased 167,1755000000 -0,2464
decreased 167,4219000000 -0,1691
decreased 167,5910000000 -0,4024
increased 167,9934000000 +0,3733
decreased 167,6201000000 -0,4119
decreased 168,0320000000 -0,776
decreased 168,8080000000 -0,55
decreased 169,3580000000 -0,51
decreased 169,8680000000 -0,117
decreased 169,9850000000 -1,233
decreased 171,2180000000 -0,537
decreased 171,7550000000 -0,174
decreased 171,9290000000 -0,215
decreased 172,1440000000 -0,189
not_changed 172,3330000000 0
decreased 172,3330000000 -0,513
decreased 172,8460000000 -6,346349
decreased 179,1923490000 -0,675876
increased 179,8682250000 +0,190943
increased 179,6772820000 +0,107823
decreased 179,5694590000 -0,741912
increased 180,3113710000 +0,055804
not_changed 180,2555670000 0
decreased 180,2555670000 -0,383115
not_changed 180,6386820000 0
not_changed 180,6386820000 0
decreased 180,6386820000 -0,24773
decreased 180,8864120000 -0,154989
increased 181,0414010000 +0,558824
decreased 180,4825770000 -0,765567
decreased 181,2481440000 -0,192408
increased 181,4405520000 +0,192408
not_changed 181,2481440000 0
decreased 181,2481440000 -0,695533
decreased 181,9436770000 -0,651206
decreased 182,5948830000 -1,17039
not_changed 183,7652730000 0
decreased 183,7652730000 -0,053591
not_changed 183,8188640000 0
not_changed 183,8188640000 0
not_changed 183,8188640000 0
decreased 183,8188640000 -0,066452
decreased 183,8853160000 -0,843716
increased 184,7290320000 +0,527531
decreased 184,2015010000 -0,196141
increased 184,3976420000 +0,156743
not_changed 184,2408990000 0
not_changed 184,2408990000 0
decreased 184,2408990000 -2,275786
not_changed 186,5166850000 0
not_changed 186,5166850000 0
not_changed 186,5166850000 0
not_changed 186,5166850000 0
not_changed 186,5166850000 0
not_changed 186,5166850000 0
not_changed 186,5166850000 0
decreased 186,5166850000 -0,136332
increased 186,6530170000 +0,524123
decreased 186,1288940000 -0,407089
decreased 186,5359830000 -1,82085
not_changed 188,3568330000 0
increased 188,3568330000 +2,155332
increased 186,2015010000 +0,037689
decreased 186,1638120000 -2,342682
decreased 188,5064940000 -0,493506
decreased 189,0000000000 -0,615635
decreased 189,6156350000 -0,385452
increased 190,0010870000 +0,41215
decreased 189,5889370000 -0,744759
decreased 190,3336960000 -0,046326
decreased 190,3800220000 -1,363147
not_changed 191,7431690000 0
increased 191,7431690000 +0,006557
increased 191,7366120000 +0,249712
decreased 191,4869000000 -2,20321
decreased 193,6901100000 -0,281287
decreased 193,9713970000 -1,733375
not_changed 195,7047720000 0
decreased 195,7047720000 -0,781324
decreased 196,4860960000 -1,276181
decreased 197,7622770000 -0,438616
increased 198,2008930000 +0,089534
not_changed 198,1113590000 0
not_changed 198,1113590000 0
not_changed 198,1113590000 0
decreased 198,1113590000 -0,923278
decreased 199,0346370000 -0,674535
decreased 199,7091720000 -0,812128
increased 200,5213000000 +0,90188
increased 199,6194200000 +0,437906
not_changed 199,1815140000 0
decreased 199,1815140000 -1,339739
decreased 200,5212530000 -0,595078
increased 201,1163310000 +0,28244
increased 200,8338910000 +0,199447
not_changed 200,6344440000 0
increased 200,6344440000 +0,025555
decreased 200,6088890000 -1,060007
decreased 201,6688960000 -0,4628
increased 202,1316960000 +0,194057
decreased 201,9376390000 -2,007243
not_changed 203,9448820000 0
decreased 203,9448820000 -0,048376
decreased 203,9932580000 -0,066293
decreased 204,0595510000 -0,075129
not_changed 204,1346800000 0
increased 204,1346800000 +1,332898
increased 202,8017820000 +0,287909
decreased 202,5138730000 -0,702163
increased 203,2160360000 +0,402703
decreased 202,8133330000 -2,361555
not_changed 205,1748880000 0
not_changed 205,1748880000 0
not_changed 205,1748880000 0
not_changed 205,1748880000 0
not_changed 205,1748880000 0
decreased 205,1748880000 -0,649693
not_changed 205,8245810000 0
not_changed 205,8245810000 0
not_changed 205,8245810000 0
decreased 205,8245810000 -0,230229
decreased 206,0548100000 -1,078898
decreased 207,1337080000 -0,213874
not_changed 207,3475820000 0
decreased 207,3475820000 -0,352081
decreased 207,6996630000 -2,445792
decreased 210,1454550000 -0,707453
decreased 210,8529080000 -2,149393
increased 213,0023010000 +1,507444
not_changed 211,4948570000 0
not_changed 211,4948570000 0
increased 211,4948570000 +0,173306
decreased 211,3215510000 -0,934742
decreased 212,2562930000 -1,313167
increased 213,5694600000 +1,890364
decreased 211,6790960000 -0,015819
increased 211,6949150000 +0,911675
decreased 210,7832400000 -2,090925
increased 212,8741650000 +0,971943
decreased 211,9022220000 -1,373448
increased 213,2756700000 +0,719496
decreased 212,5561740000 -0,368018
increased 212,9241920000 +0,197829
decreased 212,7263630000 -2,043637
not_changed 214,7700000000 0
decreased 214,7700000000 -0,02
decreased 214,7900000000 -0,238921
decreased 215,0289210000 -1,835581
decreased 216,8645020000 -4,859872
decreased 221,7243740000 -0,287029
increased 222,0114030000 +2,813428
increased 219,1979750000 +0,749429
increased 218,4485460000 +1,459657
increased 216,9888890000 +0,004445
decreased 216,9844440000 -0,3348
decreased 217,3192440000 -1,681872
decreased 219,0011160000 -0,030134
increased 219,0312500000 +3,949728
decreased 215,0815220000 -1,375
not_changed 216,4565220000 0
not_changed 216,4565220000 0
Обратите внимание, что информация об обменного курса ARS в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Южно-корейский вон

Примечание: График курса обмена валют Аргентинское песо/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Южно-корейский вон в течение 17140 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.