Обменный курс на сегодня для ARS/KRW является ARS за KRW, это означает, что с 100 Аргентинское песо можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или KRW.

ARS в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:47:48 +0000	63,4943000000	-0,4578
Sun, 29 Oct 2017 06:45:36 +0000	63,9521000000	0
Sat, 28 Oct 2017 21:05:46 +0000	63,9521000000	+0,0091
Fri, 27 Oct 2017 19:35:17 +0000	63,9430000000	+0,123
Fri, 27 Oct 2017 11:11:29 +0000	63,8200000000	-0,5262
Thu, 26 Oct 2017 04:59:00 +0000	64,3462000000	-0,7007
Mon, 23 Oct 2017 17:54:15 +0000	65,0469000000	+0,0983
Sun, 22 Oct 2017 19:03:06 +0000	64,9486000000	+0,2826
Thu, 19 Oct 2017 20:32:19 +0000	64,6660000000	-0,5156
Tue, 17 Oct 2017 11:10:15 +0000	65,1816000000	-0,0999
Tue, 17 Oct 2017 02:59:20 +0000	65,2815000000	+0,3101
Sun, 15 Oct 2017 21:46:19 +0000	64,9714000000	+0,0415
Sat, 14 Oct 2017 14:28:22 +0000	64,9299000000	-0,7467
Sun, 08 Oct 2017 17:21:12 +0000	65,6766000000	+0,0173
Fri, 06 Oct 2017 00:42:45 +0000	65,6593000000	+0,0448
Thu, 05 Oct 2017 20:48:25 +0000	65,6145000000	-0,1515
Mon, 02 Oct 2017 23:16:28 +0000	65,7660000000	-0,9881
Sun, 17 Sep 2017 19:51:33 +0000	66,7541000000	+0,6158
Wed, 13 Sep 2017 00:06:13 +0000	66,1383000000	+0,6238
Fri, 08 Sep 2017 03:25:02 +0000	65,5145000000	-0,0823
Thu, 07 Sep 2017 20:07:10 +0000	65,5968000000	-0,0625
Wed, 06 Sep 2017 17:07:49 +0000	65,6593000000	-0,0218
Tue, 05 Sep 2017 22:45:15 +0000	65,6811000000	+0,0033
Mon, 04 Sep 2017 13:40:32 +0000	65,6778000000	+0,4561
Sun, 03 Sep 2017 06:33:49 +0000	65,2217000000	0
Sun, 03 Sep 2017 00:36:58 +0000	65,2217000000	+0,62
Thu, 31 Aug 2017 14:24:50 +0000	64,6017000000	-0,693
Tue, 29 Aug 2017 10:34:12 +0000	65,2947000000	-0,3999
Sat, 19 Aug 2017 16:03:31 +0000	65,6946000000	-0,8598
Mon, 14 Aug 2017 23:54:01 +0000	66,5544000000	+2,6512
Sat, 05 Aug 2017 08:04:34 +0000	63,9032000000	-0,1143
Wed, 26 Jul 2017 15:03:59 +0000	64,0175000000	-0,2683
Sun, 23 Jul 2017 23:32:12 +0000	64,2858000000	+0,0086
Sun, 23 Jul 2017 10:39:22 +0000	64,2772000000	-0,5299
Fri, 21 Jul 2017 14:22:01 +0000	64,8071000000	-2,0485
Mon, 17 Jul 2017 06:11:15 +0000	66,8556000000	-0,5182
Wed, 12 Jul 2017 11:00:24 +0000	67,3738000000	-0,6216
Sun, 09 Jul 2017 02:23:25 +0000	67,9954000000	-0,0089
Fri, 07 Jul 2017 21:15:19 +0000	68,0043000000	+0,2754
Fri, 07 Jul 2017 02:30:13 +0000	67,7289000000	-1,0715
Mon, 03 Jul 2017 01:12:49 +0000	68,8004000000	-0,5768
Thu, 29 Jun 2017 16:02:13 +0000	69,3772000000	-0,7706
Sun, 25 Jun 2017 08:37:37 +0000	70,1478000000	-0,4184
Thu, 22 Jun 2017 22:07:20 +0000	70,5662000000	-0,1252
Sun, 18 Jun 2017 11:49:42 +0000	70,6914000000	-0,2813
Tue, 13 Jun 2017 21:24:27 +0000	70,9727000000	+0,2614
Sun, 11 Jun 2017 01:14:33 +0000	70,7113000000	0
Sat, 10 Jun 2017 07:11:35 +0000	70,7113000000	+0,9804
Sat, 03 Jun 2017 11:27:05 +0000	69,7309000000	0
Sat, 03 Jun 2017 07:36:09 +0000	69,7309000000	+0,1416
Thu, 01 Jun 2017 04:09:53 +0000	69,5893000000	-0,7568
Tue, 30 May 2017 05:14:10 +0000	70,3461000000	+0,3186
Mon, 29 May 2017 11:57:33 +0000	70,0275000000	+0,1312
Sat, 27 May 2017 23:58:35 +0000	69,8963000000	+0,0411
Wed, 24 May 2017 08:35:02 +0000	69,8552000000	+0,0719
Sun, 21 May 2017 04:04:54 +0000	69,7833000000	0
Sat, 20 May 2017 11:36:25 +0000	69,7833000000	-0,3463
Fri, 19 May 2017 17:19:51 +0000	70,1296000000	-0,8726
Thu, 18 May 2017 14:46:23 +0000	71,0022000000	-0,9097
Wed, 17 May 2017 20:16:38 +0000	71,9119000000	+0,4182
Tue, 16 May 2017 17:10:59 +0000	71,4937000000	-1,2895
Sat, 13 May 2017 00:24:18 +0000	72,7832000000	-0,076
Thu, 11 May 2017 18:01:50 +0000	72,8592000000	-1,2943
Fri, 05 May 2017 04:20:51 +0000	74,1535000000	+0,2199
Sun, 30 Apr 2017 13:19:15 +0000	73,9336000000	0
Sat, 29 Apr 2017 19:29:37 +0000	73,9336000000	0
Sat, 29 Apr 2017 11:47:09 +0000	73,9336000000	+0,4256
Fri, 28 Apr 2017 02:39:29 +0000	73,5080000000	+0,5195
Thu, 27 Apr 2017 06:36:28 +0000	72,9885000000	-0,2214
Tue, 25 Apr 2017 20:18:54 +0000	73,2099000000	-0,0978
Sun, 23 Apr 2017 22:18:28 +0000	73,3077000000	-1,7825
Mon, 17 Apr 2017 11:44:18 +0000	75,0902000000	+0,0387
Fri, 14 Apr 2017 02:49:57 +0000	75,0515000000	+0,6218
Thu, 13 Apr 2017 12:37:18 +0000	74,4297000000	-0,2578
Thu, 13 Apr 2017 00:15:17 +0000	74,6875000000	+0,801
Fri, 07 Apr 2017 16:36:41 +0000	73,8865000000	+0,5072
Thu, 06 Apr 2017 21:33:10 +0000	73,3793000000	+0,0837
Wed, 05 Apr 2017 11:00:02 +0000	73,2956000000	+0,7791
Fri, 31 Mar 2017 13:00:45 +0000	72,5165000000	+0,88
Sun, 26 Mar 2017 09:18:01 +0000	71,6365000000	+0,0006
Thu, 23 Mar 2017 14:23:11 +0000	71,6359000000	-0,2543
Tue, 21 Mar 2017 21:40:20 +0000	71,8902000000	+0,553
Mon, 20 Mar 2017 23:29:58 +0000	71,3372000000	-1,2336
Sat, 18 Mar 2017 17:35:56 +0000	72,5708000000	-0,0803
Thu, 16 Mar 2017 09:22:32 +0000	72,6511000000	-0,1649
Thu, 16 Mar 2017 04:53:32 +0000	72,8160000000	-1,0777
Tue, 07 Mar 2017 20:18:12 +0000	73,8937000000	-0,7524
Mon, 06 Mar 2017 21:02:00 +0000	74,6461000000	+0,0018
Fri, 03 Mar 2017 20:59:08 +0000	74,6443000000	-0,2691
Fri, 03 Mar 2017 15:06:57 +0000	74,9134000000	+0,2379
Thu, 02 Mar 2017 19:40:10 +0000	74,6755000000	+0,8983
Wed, 01 Mar 2017 20:19:28 +0000	73,7772000000	+0,2883
Wed, 01 Mar 2017 07:12:19 +0000	73,4889000000	+0,5313
Tue, 28 Feb 2017 15:05:28 +0000	72,9576000000	-0,3002
Tue, 28 Feb 2017 00:47:39 +0000	73,2578000000	+0,1871
Sun, 26 Feb 2017 10:30:40 +0000	73,0707000000	0
Sat, 25 Feb 2017 18:06:51 +0000	73,0707000000	+0,0694
Mon, 20 Feb 2017 15:15:24 +0000	73,0013000000	-1,2279
Fri, 17 Feb 2017 03:45:18 +0000	74,2292000000	+0,0631
Sun, 29 Jan 2017 19:49:09 +0000	74,1661000000	-0,0422
Sun, 29 Jan 2017 06:37:33 +0000	74,2083000000	0
Sat, 28 Jan 2017 20:20:38 +0000	74,2083000000	+0,3242
Sun, 22 Jan 2017 08:11:36 +0000	73,8841000000	-0,243
Fri, 20 Jan 2017 16:21:00 +0000	74,1271000000	-0,4955
Mon, 16 Jan 2017 17:09:40 +0000	74,6226000000	+0,467
Sun, 15 Jan 2017 03:08:57 +0000	74,1556000000	-0,1063
Fri, 13 Jan 2017 09:25:49 +0000	74,2619000000	-0,7361
Wed, 04 Jan 2017 13:50:13 +0000	74,9980000000	-0,5536
Sun, 01 Jan 2017 18:52:19 +0000	75,5516000000	-0,0173
Fri, 30 Dec 2016 12:40:07 +0000	75,5689000000	-1,9513
Sun, 25 Dec 2016 07:52:38 +0000	77,5202000000	0
Sun, 25 Dec 2016 04:07:59 +0000	77,5202000000	+0,0886
Fri, 23 Dec 2016 16:44:18 +0000	77,4316000000	+3,6004
Thu, 15 Dec 2016 05:55:03 +0000	73,8312000000	+0,4417
Sun, 11 Dec 2016 11:19:00 +0000	73,3895000000	0
Sun, 11 Dec 2016 03:46:44 +0000	73,3895000000	+0,5803
Fri, 09 Dec 2016 00:53:37 +0000	72,8092000000	-0,8195
Mon, 05 Dec 2016 10:23:41 +0000	73,6287000000	+0,3762
Sat, 03 Dec 2016 14:47:32 +0000	73,2525000000	0
Sat, 03 Dec 2016 09:56:35 +0000	73,2525000000	-0,936
Thu, 01 Dec 2016 00:23:46 +0000	74,1885000000	-1,492
Tue, 29 Nov 2016 12:38:41 +0000	75,6805000000	-0,0763
Sun, 27 Nov 2016 14:59:34 +0000	75,7568000000	0
Sun, 27 Nov 2016 10:30:26 +0000	75,7568000000	+0,0005
Fri, 25 Nov 2016 23:08:13 +0000	75,7563000000	-0,3198
Thu, 24 Nov 2016 04:57:11 +0000	76,0761000000	+0,05
Wed, 23 Nov 2016 23:54:17 +0000	76,0261000000	-0,0154
Sat, 05 Nov 2016 12:42:01 +0000	76,0415000000	+1,7996
Tue, 25 Oct 2016 20:52:54 +0000	74,2419000000	+0,049
Wed, 12 Oct 2016 12:31:10 +0000	74,1929000000	+0,2127
Tue, 11 Oct 2016 10:23:59 +0000	73,9802000000	+0,5021
Fri, 07 Oct 2016 19:51:16 +0000	73,4781000000	+0,2344
Thu, 06 Oct 2016 08:49:06 +0000	73,2437000000	-0,0206
Tue, 04 Oct 2016 16:01:44 +0000	73,2643000000	-1,9852
Wed, 14 Sep 2016 02:01:31 +0000	75,2495000000	+2,1288
Fri, 09 Sep 2016 08:54:56 +0000	73,1207000000	+0,3091
Wed, 07 Sep 2016 03:11:48 +0000	72,8116000000	-2,2479
Fri, 26 Aug 2016 11:18:20 +0000	75,0595000000	+0,2833
Sun, 21 Aug 2016 06:16:46 +0000	74,7762000000	+0,6393
Thu, 18 Aug 2016 18:59:57 +0000	74,1369000000	-0,8908
Wed, 17 Aug 2016 20:37:07 +0000	75,0277000000	-0,2593
Sun, 14 Aug 2016 21:04:06 +0000	75,2870000000	+0,0501
Wed, 03 Aug 2016 10:45:47 +0000	75,2369000000	+0,9058
Tue, 02 Aug 2016 15:40:29 +0000	74,3311000000	-1,8906
Wed, 20 Jul 2016 21:51:43 +0000	76,2217000000	+1,2515
Mon, 18 Jul 2016 18:42:06 +0000	74,9702000000	-1,6385
Sun, 17 Jul 2016 20:56:45 +0000	76,6087000000	0
Sat, 16 Jul 2016 07:42:53 +0000	76,6087000000	-0,4329
Fri, 15 Jul 2016 15:02:10 +0000	77,0416000000	-1,1922
Wed, 06 Jul 2016 13:00:55 +0000	78,2338000000	+1,6321
Thu, 30 Jun 2016 19:05:22 +0000	76,6017000000	-5,9421
Wed, 22 Jun 2016 11:43:55 +0000	82,5438000000	-1,7373
Sat, 18 Jun 2016 15:26:46 +0000	84,2811000000	-0,0659
Tue, 07 Jun 2016 04:20:42 +0000	84,3470000000	-0,9837
Sun, 29 May 2016 12:47:51 +0000	85,3307000000	0
Sun, 29 May 2016 00:33:54 +0000	85,3307000000	+0,7463
Wed, 25 May 2016 00:49:45 +0000	84,5844000000	+0,1077
Sat, 21 May 2016 01:20:59 +0000	84,4767000000	+1,0028
Wed, 18 May 2016 01:35:39 +0000	83,4739000000	+0,318
Sun, 15 May 2016 22:10:57 +0000	83,1559000000	+0,7301
Tue, 10 May 2016 05:10:57 +0000	82,4258000000	-0,2681
Mon, 09 May 2016 19:50:41 +0000	82,6939000000	+0,4667
Sun, 08 May 2016 19:27:26 +0000	82,2272000000	+0,307
Thu, 05 May 2016 17:58:58 +0000	81,9202000000	+1,8407
Mon, 02 May 2016 02:40:37 +0000	80,0795000000	-1,1663
Wed, 27 Apr 2016 17:17:27 +0000	81,2458000000	+1,3539
Wed, 20 Apr 2016 02:49:59 +0000	79,8919000000	+0,2582
Sun, 10 Apr 2016 19:02:16 +0000	79,6337000000	+2,0161
Sun, 03 Apr 2016 21:35:56 +0000	77,6176000000	0
Sun, 03 Apr 2016 04:02:06 +0000	77,6176000000	0
Sat, 02 Apr 2016 16:15:58 +0000	77,6176000000	0
Sat, 02 Apr 2016 12:08:07 +0000	77,6176000000	-0,8941
Tue, 29 Mar 2016 13:16:51 +0000	78,5117000000	-1,8062
Thu, 24 Mar 2016 02:26:27 +0000	80,3179000000	-0,2171
Wed, 23 Mar 2016 23:09:36 +0000	80,5350000000	-0,1016
Wed, 16 Mar 2016 20:04:57 +0000	80,6366000000	-1,6991
Tue, 15 Mar 2016 17:32:35 +0000	82,3357000000	+1,7504
Tue, 15 Mar 2016 00:26:43 +0000	80,5853000000	+0,6129
Sun, 13 Mar 2016 18:35:22 +0000	79,9724000000	+1,2152
Wed, 09 Mar 2016 13:55:23 +0000	78,7572000000	+1,0182
Wed, 02 Mar 2016 13:07:41 +0000	77,7390000000	-0,0578
Wed, 02 Mar 2016 09:50:10 +0000	77,7968000000	+0,1324
Wed, 02 Mar 2016 06:16:56 +0000	77,6644000000	-2,322
Mon, 29 Feb 2016 09:40:08 +0000	79,9864000000	+0,1212
Sat, 27 Feb 2016 23:52:20 +0000	79,8652000000	0
Sat, 27 Feb 2016 19:48:46 +0000	79,8652000000	-0,3879
Fri, 26 Feb 2016 15:40:43 +0000	80,2531000000	-0,2584
Thu, 25 Feb 2016 00:15:19 +0000	80,5115000000	-1,472
Mon, 15 Feb 2016 20:36:12 +0000	81,9835000000	-1,4572
Tue, 09 Feb 2016 22:11:48 +0000	83,4407000000	-0,8936
Mon, 08 Feb 2016 19:02:21 +0000	84,3343000000	-2,4345
Sun, 31 Jan 2016 13:49:54 +0000	86,7688000000	+0,2633
Wed, 27 Jan 2016 13:41:02 +0000	86,5055000000	-1,8224
Sat, 23 Jan 2016 07:01:50 +0000	88,3279000000	-0,475
Fri, 22 Jan 2016 06:16:48 +0000	88,8029000000	-0,4454
Tue, 19 Jan 2016 09:17:37 +0000	89,2483000000	-2,5039
Sun, 17 Jan 2016 18:28:41 +0000	91,7522000000	+4,4334
Tue, 05 Jan 2016 19:59:21 +0000	87,3188000000	-2,9907
Mon, 04 Jan 2016 21:50:31 +0000	90,3095000000	-0,2429
Sun, 03 Jan 2016 23:32:45 +0000	90,5524000000	0
Sat, 02 Jan 2016 20:23:49 +0000	90,5524000000	0
Sat, 02 Jan 2016 15:01:12 +0000	90,5524000000	-0,0006
Sat, 02 Jan 2016 11:58:43 +0000	90,5530000000	+2,0531
Fri, 25 Dec 2015 22:37:20 +0000	88,4999000000	-1,5633
Sun, 20 Dec 2015 17:38:43 +0000	90,0632000000	+1,9022
Fri, 18 Dec 2015 16:02:24 +0000	88,1610000000	-0,782
Fri, 18 Dec 2015 04:30:28 +0000	88,9430000000	-31,5825
Tue, 15 Dec 2015 14:11:49 +0000	120,5255000000	-0,0844
Thu, 10 Dec 2015 15:24:21 +0000	120,6099000000	-1,1628
Wed, 09 Dec 2015 08:30:16 +0000	121,7727000000	+0,1656
Tue, 08 Dec 2015 22:59:37 +0000	121,6071000000	+0,1552
Tue, 08 Dec 2015 04:23:40 +0000	121,4519000000	+1,8829
Fri, 04 Dec 2015 18:16:49 +0000	119,5690000000	+0,3012
Sat, 28 Nov 2015 07:18:01 +0000	119,2678000000	+0,671
Thu, 26 Nov 2015 04:26:41 +0000	118,5968000000	-1,1286
Sat, 21 Nov 2015 06:09:54 +0000	119,7254000000	+0,1648
Fri, 20 Nov 2015 06:53:09 +0000	119,5606000000	-2,2571
Sat, 14 Nov 2015 22:43:59 +0000	121,8177000000	0
Sat, 14 Nov 2015 17:52:46 +0000	121,8177000000	+3,3566
Tue, 03 Nov 2015 22:18:04 +0000	118,4611000000	-1,5202
Sun, 01 Nov 2015 05:27:15 +0000	119,9813000000	+1,1702
Tue, 27 Oct 2015 06:24:51 +0000	118,8111000000	-0,6648
Fri, 23 Oct 2015 15:54:44 +0000	119,4759000000	-0,1533
Thu, 22 Oct 2015 04:08:07 +0000	119,6292000000	+0,4575
Thu, 15 Oct 2015 07:43:30 +0000	119,1717000000	-1,7639
Wed, 14 Oct 2015 07:23:15 +0000	120,9356000000	-0,448
Mon, 12 Oct 2015 15:39:23 +0000	121,3836000000	+0,1867
Mon, 12 Oct 2015 08:42:03 +0000	121,1969000000	-4,2712
Fri, 02 Oct 2015 04:25:52 +0000	125,4681000000	+0,3076
Thu, 01 Oct 2015 03:53:43 +0000	125,1605000000	-1,6385
Sun, 27 Sep 2015 13:42:37 +0000	126,7990000000	0
Sat, 26 Sep 2015 17:45:17 +0000	126,7990000000	9,9999999989
Sat, 26 Sep 2015 09:16:35 +0000	126,7991000000	-0,1091
Fri, 25 Sep 2015 19:18:55 +0000	126,9082000000	-0,1252
Fri, 25 Sep 2015 00:26:18 +0000	127,0334000000	+2,1104
Sat, 19 Sep 2015 16:21:29 +0000	124,9230000000	+0,4083
Thu, 17 Sep 2015 16:33:19 +0000	124,5147000000	-0,4321
Wed, 16 Sep 2015 18:41:18 +0000	124,9468000000	-1,4803
Tue, 15 Sep 2015 03:15:56 +0000	126,4271000000	-0,7317
Thu, 10 Sep 2015 13:37:17 +0000	127,1588000000	-0,41
Wed, 09 Sep 2015 12:47:35 +0000	127,5688000000	-0,0915
Fri, 04 Sep 2015 12:35:27 +0000	127,6603000000	+1,1033
Wed, 02 Sep 2015 02:05:38 +0000	126,5570000000	+0,2403
Fri, 28 Aug 2015 06:54:09 +0000	126,3167000000	-2,8206
Sun, 23 Aug 2015 08:29:55 +0000	129,1373000000	0
Sat, 22 Aug 2015 07:37:17 +0000	129,1373000000	+0,3122
Fri, 21 Aug 2015 02:22:23 +0000	128,8251000000	+0,726
Thu, 20 Aug 2015 17:47:34 +0000	128,0991000000	+0,3106
Fri, 14 Aug 2015 12:38:13 +0000	127,7885000000	+1,6806
Mon, 10 Aug 2015 15:15:48 +0000	126,1079000000	-0,1032
Tue, 04 Aug 2015 14:05:40 +0000	126,2111000000	+0,0225
Mon, 20 Jul 2015 21:06:38 +0000	126,1886000000	+0,1703
Sat, 18 Jul 2015 10:32:38 +0000	126,0183000000	+0,7348
Wed, 15 Jul 2015 11:35:14 +0000	125,2835000000	+1,4559
Sat, 11 Jul 2015 23:51:22 +0000	123,8276000000	0
Sat, 11 Jul 2015 00:42:47 +0000	123,8276000000	+0,1389
Fri, 10 Jul 2015 09:33:51 +0000	123,6887000000	-0,0522
Mon, 06 Jul 2015 07:45:16 +0000	123,7409000000	+2,6344
Sun, 21 Jun 2015 09:20:17 +0000	121,1065000000	0
Sat, 20 Jun 2015 01:23:35 +0000	121,1065000000	-1,97
Sat, 13 Jun 2015 19:09:42 +0000	123,0765000000	-0,4069
Fri, 12 Jun 2015 06:25:31 +0000	123,4834000000	-1,0408
Sat, 06 Jun 2015 08:49:55 +0000	124,5242000000	+0,8586
Sun, 31 May 2015 16:53:52 +0000	123,6656000000	+0,0522
Wed, 27 May 2015 19:09:50 +0000	123,6134000000	+0,062
Wed, 27 May 2015 12:07:12 +0000	123,5514000000	+0,1227
Tue, 26 May 2015 14:11:45 +0000	123,4287000000	+1,4707
Mon, 25 May 2015 14:55:40 +0000	121,9580000000	-0,0744
Sat, 23 May 2015 20:51:37 +0000	122,0324000000	0
Sat, 23 May 2015 07:02:57 +0000	122,0324000000	+0,4696
Fri, 22 May 2015 07:52:59 +0000	121,5628000000	-0,3532
Thu, 21 May 2015 22:55:51 +0000	121,9160000000	-0,6031
Wed, 20 May 2015 08:39:49 +0000	122,5191000000	+1,2884
Mon, 18 May 2015 08:05:30 +0000	121,2307000000	+0,1636
Sat, 16 May 2015 13:20:19 +0000	121,0671000000	0
Sat, 16 May 2015 08:11:11 +0000	121,0671000000	-0,3959
Fri, 15 May 2015 05:38:26 +0000	121,4630000000	-0,4214
Thu, 14 May 2015 16:05:36 +0000	121,8844000000	+0,0239
Thu, 14 May 2015 06:27:05 +0000	121,8605000000	-1,1123
Wed, 13 May 2015 04:49:59 +0000	122,9728000000	+0,327
Tue, 12 May 2015 03:34:44 +0000	122,6458000000	+0,86
Sun, 10 May 2015 11:35:19 +0000	121,7858000000	0
Sun, 10 May 2015 07:12:21 +0000	121,7858000000	0
Sun, 10 May 2015 01:55:02 +0000	121,7858000000	0
Sat, 09 May 2015 20:43:33 +0000	121,7858000000	0
Sat, 09 May 2015 03:57:52 +0000	121,7858000000	-0,2175
Fri, 08 May 2015 10:38:30 +0000	122,0033000000	-0,4882
Fri, 08 May 2015 00:42:54 +0000	122,4915000000	+2,328
Wed, 29 Apr 2015 12:32:00 +0000	120,1635000000	-0,4101
Mon, 27 Apr 2015 08:43:32 +0000	120,5736000000	-3,8895
Mon, 13 Apr 2015 11:49:24 +0000	124,4631000000	+0,7906
Sun, 12 Apr 2015 18:42:40 +0000	123,6725000000	-0,1069
Wed, 08 Apr 2015 02:42:05 +0000	123,7794000000	-0,586
Mon, 06 Apr 2015 11:12:00 +0000	124,3654000000	-0,9121
Sun, 29 Mar 2015 16:24:18 +0000	125,2775000000	+0,2219
Thu, 26 Mar 2015 08:29:08 +0000	125,0556000000	-1,3555
Mon, 23 Mar 2015 06:17:16 +0000	126,4111000000	-0,1455
Sun, 22 Mar 2015 23:37:18 +0000	126,5566000000	0
Sat, 21 Mar 2015 23:57:11 +0000	126,5566000000	-0,0199
Fri, 20 Mar 2015 20:26:55 +0000	126,5765000000	-1,5861
Fri, 20 Mar 2015 09:18:52 +0000	128,1626000000	+0,5172
Fri, 20 Mar 2015 04:29:29 +0000	127,6454000000	+0,0211
Thu, 19 Mar 2015 17:56:36 +0000	127,6243000000	+0,5853
Thu, 19 Mar 2015 04:47:27 +0000	127,0390000000	-1,7775
Tue, 17 Mar 2015 03:04:43 +0000	128,8165000000	+0,0549
Mon, 16 Mar 2015 23:22:24 +0000	128,7616000000	-0,7701
Sun, 15 Mar 2015 05:09:32 +0000	129,5317000000	+0,0001
Fri, 13 Mar 2015 23:08:17 +0000	129,5316000000	+1,3956
Thu, 12 Mar 2015 18:14:59 +0000	128,1360000000	+0,5332
Thu, 12 Mar 2015 13:14:31 +0000	127,6028000000	-0,984
Wed, 11 Mar 2015 10:11:44 +0000	128,5868000000	+0,263
Tue, 10 Mar 2015 17:51:43 +0000	128,3238000000	+0,211
Tue, 10 Mar 2015 08:19:04 +0000	128,1128000000	+1,0026
Mon, 09 Mar 2015 14:33:25 +0000	127,1102000000	+0,1022
Sun, 08 Mar 2015 09:07:18 +0000	127,0080000000	0
Sat, 07 Mar 2015 12:00:06 +0000	127,0080000000	0
Sat, 07 Mar 2015 06:16:15 +0000	127,0080000000	+1,3233
Fri, 06 Mar 2015 12:39:32 +0000	125,6847000000	-0,3057
Thu, 05 Mar 2015 23:18:26 +0000	125,9904000000	+0,2446
Wed, 04 Mar 2015 08:10:54 +0000	125,7458000000	-0,0077
Tue, 03 Mar 2015 04:27:29 +0000	125,7535000000	-0,5176
Sun, 01 Mar 2015 14:42:19 +0000	126,2711000000	0
Sun, 01 Mar 2015 03:44:31 +0000	126,2711000000	0
Sat, 28 Feb 2015 05:55:32 +0000	126,2711000000	+0,1382
Fri, 27 Feb 2015 15:19:35 +0000	126,1329000000	+0,1665
Thu, 26 Feb 2015 01:18:19 +0000	125,9664000000	-0,5618
Wed, 25 Feb 2015 15:10:24 +0000	126,5282000000	-1,0675
Sun, 22 Feb 2015 23:36:12 +0000	127,5957000000	-0,2456
Thu, 19 Feb 2015 22:06:06 +0000	127,8413000000	+0,1494
Tue, 17 Feb 2015 21:32:44 +0000	127,6919000000	+0,9153
Mon, 16 Feb 2015 21:04:27 +0000	126,7766000000	+0,3146
Sun, 15 Feb 2015 13:32:53 +0000	126,4620000000	-0,334
Fri, 13 Feb 2015 08:49:40 +0000	126,7960000000	-1,0509
Wed, 11 Feb 2015 21:07:22 +0000	127,8469000000	+1,4187
Tue, 10 Feb 2015 01:51:30 +0000	126,4282000000	-0,2459
Mon, 09 Feb 2015 11:37:39 +0000	126,6741000000	-0,1181
Sat, 07 Feb 2015 08:40:23 +0000	126,7922000000	0
Sat, 07 Feb 2015 00:46:07 +0000	126,7922000000	+1,4285
Wed, 04 Feb 2015 06:10:48 +0000	125,3637000000	-2,611
Fri, 30 Jan 2015 18:35:35 +0000	127,9747000000	+3,047
Tue, 27 Jan 2015 21:48:09 +0000	124,9277000000	+0,0195
Mon, 26 Jan 2015 04:41:55 +0000	124,9082000000	-0,1015
Sun, 25 Jan 2015 01:39:29 +0000	125,0097000000	-0,8383
Thu, 22 Jan 2015 02:02:43 +0000	125,8480000000	+0,7114
Mon, 19 Jan 2015 02:48:50 +0000	125,1366000000	-0,139
Fri, 16 Jan 2015 05:47:51 +0000	125,2756000000	-1,7188
Tue, 13 Jan 2015 09:22:58 +0000	126,9944000000	-0,6112
Mon, 12 Jan 2015 19:25:07 +0000	127,6056000000	-0,3869
Sat, 10 Jan 2015 15:40:43 +0000	127,9925000000	-0,3059
Wed, 07 Jan 2015 21:10:32 +0000	128,2984000000	-0,9152
Mon, 05 Jan 2015 02:54:00 +0000	129,2136000000	+0,0184
Fri, 02 Jan 2015 09:22:13 +0000	129,1952000000	+0,9627
Tue, 30 Dec 2014 15:28:04 +0000	128,2325000000	-0,9473
Sat, 27 Dec 2014 19:35:03 +0000	129,1798000000	-0,1246
Thu, 25 Dec 2014 02:20:14 +0000	129,3044000000	+0,6597
Mon, 22 Dec 2014 07:09:18 +0000	128,6447000000	+0,0973
Fri, 19 Dec 2014 12:07:51 +0000	128,5474000000	+2,1325
Tue, 16 Dec 2014 18:01:43 +0000	126,4149000000	-2,6971
Sat, 13 Dec 2014 17:00:53 +0000	129,1120000000	-0,1989
Wed, 10 Dec 2014 11:51:56 +0000	129,3109000000	-1,9714
Sun, 07 Dec 2014 06:32:23 +0000	131,2823000000	0
Sat, 06 Dec 2014 11:00:04 +0000	131,2823000000	+0,6203
Thu, 04 Dec 2014 03:27:28 +0000	130,6620000000	-0,2466
Mon, 01 Dec 2014 02:35:14 +0000	130,9086000000	+1,3674
Fri, 28 Nov 2014 02:30:10 +0000	129,5412000000	-1,5419
Mon, 24 Nov 2014 23:25:05 +0000	131,0831000000	+0,4977
Fri, 21 Nov 2014 20:45:01 +0000	130,5854000000	+1,6201
Tue, 18 Nov 2014 17:21:02 +0000	128,9653000000	-0,486
Sat, 15 Nov 2014 15:24:11 +0000	129,4513000000	+0,8521
Wed, 12 Nov 2014 14:33:07 +0000	128,5992000000	-0,1796
Tue, 11 Nov 2014 21:22:21 +0000	128,7788000000	+1,0196
Sun, 09 Nov 2014 14:50:54 +0000	127,7592000000	0
Sat, 08 Nov 2014 11:18:24 +0000	127,7592000000	-0,1273
Thu, 06 Nov 2014 16:47:52 +0000	127,8865000000	+0,8224
Mon, 03 Nov 2014 19:17:15 +0000	127,0641000000	+0,3986
Mon, 03 Nov 2014 13:45:36 +0000	126,6655000000	+0,0223
Mon, 03 Nov 2014 00:39:02 +0000	126,6432000000	+0,3884
Fri, 31 Oct 2014 21:52:00 +0000	126,2548000000	+2,914
Tue, 28 Oct 2014 22:19:42 +0000	123,3408000000	-1,171
Sun, 26 Oct 2014 11:08:32 +0000	124,5118000000	0
Sun, 26 Oct 2014 01:05:45 +0000	124,5118000000	-0,0089
Thu, 23 Oct 2014 10:18:15 +0000	124,5207000000	+0,239
Thu, 23 Oct 2014 03:46:58 +0000	124,2817000000	-0,8063
Mon, 20 Oct 2014 07:28:07 +0000	125,0880000000	-0,4959
Fri, 17 Oct 2014 09:09:48 +0000	125,5839000000	-0,292
Tue, 14 Oct 2014 10:20:57 +0000	125,8759000000	-0,6527
Sat, 11 Oct 2014 17:11:41 +0000	126,5286000000	0
Sat, 11 Oct 2014 12:43:34 +0000	126,5286000000	-0,2008
Wed, 08 Oct 2014 18:57:55 +0000	126,7294000000	+0,3139
Mon, 06 Oct 2014 07:12:46 +0000	126,4155000000	-0,1328
Fri, 03 Oct 2014 21:42:13 +0000	126,5483000000	+0,905
Thu, 02 Oct 2014 17:14:14 +0000	125,6433000000	-0,258
Wed, 01 Oct 2014 09:49:51 +0000	125,9013000000	+1,8152
Tue, 30 Sep 2014 04:46:05 +0000	124,0861000000	+0,1251
Sun, 28 Sep 2014 18:03:05 +0000	123,9610000000	-0,1027
Fri, 26 Sep 2014 06:50:12 +0000	124,0637000000	+0,4074
Tue, 23 Sep 2014 18:19:04 +0000	123,6563000000	-0,1089
Sun, 21 Sep 2014 03:34:19 +0000	123,7652000000	-0,8137
Thu, 18 Sep 2014 12:01:39 +0000	124,5789000000	+1,1886
Tue, 16 Sep 2014 09:11:02 +0000	123,3903000000	-0,1954
Mon, 15 Sep 2014 19:19:02 +0000	123,5857000000	+0,123
Sat, 13 Sep 2014 04:35:54 +0000	123,4627000000	+0,3194
Fri, 12 Sep 2014 12:34:38 +0000	123,1433000000	+0,1035
Wed, 10 Sep 2014 23:25:01 +0000	123,0398000000	+1,3038
Sun, 07 Sep 2014 21:31:37 +0000	121,7360000000	+0,3314
Sat, 23 Aug 2014 12:18:13 +0000	121,4046000000	-1,9258
Wed, 20 Aug 2014 06:59:36 +0000	123,3304000000	+0,13
Fri, 15 Aug 2014 11:19:54 +0000	123,2004000000	-0,1076
Fri, 15 Aug 2014 00:25:40 +0000	123,3080000000	-1,0641
Wed, 13 Aug 2014 01:59:11 +0000	124,3721000000	-1,0626
Tue, 22 Jul 2014 21:42:10 +0000	125,4347000000	+0,3426
Tue, 15 Jul 2014 00:26:23 +0000	125,0921000000	+1,1093
Fri, 04 Jul 2014 20:51:34 +0000	123,9828000000	-1,6562
Tue, 17 Jun 2014 02:03:23 +0000	125,6390000000	-0,7823
Sun, 01 Jun 2014 05:22:57 +0000	126,4213000000	-0,6048
Mon, 26 May 2014 21:24:54 +0000	127,0261000000	-2,1313
Fri, 02 May 2014 00:54:27 +0000	129,1574000000	-0,9796
Fri, 25 Apr 2014 20:00:31 +0000	130,1370000000	+0,3562
Wed, 16 Apr 2014 09:15:18 +0000	129,7808000000	+0,3294
Sat, 12 Apr 2014 05:20:02 +0000	129,4514000000	-2,7457
Thu, 03 Apr 2014 21:21:43 +0000	132,1971000000	-3,5185
Sun, 16 Mar 2014 19:51:28 +0000	135,7156000000	0
Sun, 16 Mar 2014 10:43:17 +0000	135,7156000000	+0,6975
Fri, 07 Mar 2014 00:08:18 +0000	135,0181000000	-0,8509
Wed, 05 Mar 2014 15:03:39 +0000	135,8690000000	+0,6258
Sun, 02 Mar 2014 02:25:35 +0000	135,2432000000	-0,5509
Thu, 27 Feb 2014 01:50:40 +0000	135,7941000000	-1,0123
Mon, 24 Feb 2014 00:52:32 +0000	136,8064000000	-0,458
Thu, 20 Feb 2014 18:01:33 +0000	137,2644000000	+0,3061
Tue, 18 Feb 2014 02:16:29 +0000	136,9583000000	+0,8315
Fri, 14 Feb 2014 18:44:40 +0000	136,1268000000	-1,0442
Tue, 11 Feb 2014 06:00:12 +0000	137,1710000000	+0,1027
Sat, 08 Feb 2014 11:36:10 +0000	137,0683000000	+1,7862
Mon, 03 Feb 2014 12:06:11 +0000	135,2821000000	+1,7896
Sun, 02 Feb 2014 22:03:15 +0000	133,4925000000	0
Sat, 01 Feb 2014 22:09:57 +0000	133,4925000000	-1,4772
Fri, 31 Jan 2014 04:11:29 +0000	134,9697000000	-21,5893
Mon, 20 Jan 2014 04:43:13 +0000	156,5590000000	+0,3085
Sat, 18 Jan 2014 03:59:38 +0000	156,2505000000	-2,3064
Thu, 16 Jan 2014 00:40:21 +0000	158,5569000000	+0,6308
Wed, 15 Jan 2014 00:00:30 +0000	157,9261000000	-0,8528
Mon, 13 Jan 2014 17:43:41 +0000	158,7789000000	-0,6771
Sat, 11 Jan 2014 17:44:41 +0000	159,4560000000	-1,0191
Thu, 09 Jan 2014 18:49:04 +0000	160,4751000000	-0,9129
Wed, 08 Jan 2014 04:35:00 +0000	161,3880000000	-0,598
Tue, 07 Jan 2014 17:17:15 +0000	161,9860000000	+1,0372
Sun, 05 Jan 2014 19:41:12 +0000	160,9488000000	0
Fri, 03 Jan 2014 21:43:13 +0000	160,9488000000	-1,0211
Wed, 01 Jan 2014 23:20:47 +0000	161,9699000000	+0,0818
Tue, 31 Dec 2013 01:24:11 +0000	161,8881000000	-0,6063
Sun, 29 Dec 2013 04:16:12 +0000	162,4944000000	-0,4046
Fri, 27 Dec 2013 06:23:11 +0000	162,8990000000	-1,7155
Wed, 25 Dec 2013 08:29:47 +0000	164,6145000000	-0,5579
Mon, 23 Dec 2013 10:07:09 +0000	165,1724000000	-0,1269
Sat, 21 Dec 2013 12:33:55 +0000	165,2993000000	-0,3817
Thu, 19 Dec 2013 15:23:04 +0000	165,6810000000	-0,2986
Tue, 17 Dec 2013 18:14:12 +0000	165,9796000000	-1,1959
Mon, 16 Dec 2013 06:54:08 +0000	167,1755000000	-0,2464
Mon, 16 Dec 2013 02:14:19 +0000	167,4219000000	-0,1691
Sat, 14 Dec 2013 19:13:51 +0000	167,5910000000	-0,4024
Fri, 13 Dec 2013 12:03:09 +0000	167,9934000000	+0,3733
Wed, 11 Dec 2013 22:47:50 +0000	167,6201000000	-0,4119
Tue, 10 Dec 2013 09:42:32 +0000	168,0320000000	-0,776
Mon, 09 Dec 2013 02:09:52 +0000	168,8080000000	-0,55
Sat, 07 Dec 2013 20:00:54 +0000	169,3580000000	-0,51
Fri, 06 Dec 2013 13:25:51 +0000	169,8680000000	-0,117
Fri, 06 Dec 2013 03:19:08 +0000	169,9850000000	-1,233
Thu, 05 Dec 2013 06:06:24 +0000	171,2180000000	-0,537
Thu, 21 Nov 2024 09:41:50 +0000	171,7550000000	-0,174
Thu, 01 Jan 1970 00:00:01 +0000	171,9290000000	-0,215
Thu, 01 Jan 1970 00:00:02 +0000	172,1440000000	-0,189
Thu, 01 Jan 1970 00:00:03 +0000	172,3330000000	0
Thu, 01 Jan 1970 00:00:04 +0000	172,3330000000	-0,513
Thu, 01 Jan 1970 00:00:05 +0000	172,8460000000	-6,346349
Thu, 01 Jan 1970 00:00:06 +0000	179,1923490000	-0,675876
Thu, 01 Jan 1970 00:00:07 +0000	179,8682250000	+0,190943
Thu, 01 Jan 1970 00:00:08 +0000	179,6772820000	+0,107823
Thu, 01 Jan 1970 00:00:09 +0000	179,5694590000	-0,741912
Thu, 01 Jan 1970 00:00:10 +0000	180,3113710000	+0,055804
Thu, 01 Jan 1970 00:00:11 +0000	180,2555670000	0
Thu, 01 Jan 1970 00:00:12 +0000	180,2555670000	-0,383115
Thu, 01 Jan 1970 00:00:13 +0000	180,6386820000	0
Thu, 01 Jan 1970 00:00:14 +0000	180,6386820000	0
Thu, 01 Jan 1970 00:00:15 +0000	180,6386820000	-0,24773
Thu, 01 Jan 1970 00:00:16 +0000	180,8864120000	-0,154989
Thu, 01 Jan 1970 00:00:17 +0000	181,0414010000	+0,558824
Thu, 01 Jan 1970 00:00:18 +0000	180,4825770000	-0,765567
Thu, 01 Jan 1970 00:00:19 +0000	181,2481440000	-0,192408
Thu, 01 Jan 1970 00:00:20 +0000	181,4405520000	+0,192408
Thu, 01 Jan 1970 00:00:21 +0000	181,2481440000	0
Thu, 01 Jan 1970 00:00:22 +0000	181,2481440000	-0,695533
Thu, 01 Jan 1970 00:00:23 +0000	181,9436770000	-0,651206
Thu, 01 Jan 1970 00:00:24 +0000	182,5948830000	-1,17039
Thu, 01 Jan 1970 00:00:25 +0000	183,7652730000	0
Thu, 01 Jan 1970 00:00:26 +0000	183,7652730000	-0,053591
Thu, 01 Jan 1970 00:00:27 +0000	183,8188640000	0
Thu, 01 Jan 1970 00:00:28 +0000	183,8188640000	0
Thu, 01 Jan 1970 00:00:29 +0000	183,8188640000	0
Thu, 01 Jan 1970 00:00:30 +0000	183,8188640000	-0,066452
Thu, 01 Jan 1970 00:00:31 +0000	183,8853160000	-0,843716
Thu, 01 Jan 1970 00:00:32 +0000	184,7290320000	+0,527531
Thu, 01 Jan 1970 00:00:33 +0000	184,2015010000	-0,196141
Thu, 01 Jan 1970 00:00:34 +0000	184,3976420000	+0,156743
Thu, 01 Jan 1970 00:00:35 +0000	184,2408990000	0
Thu, 01 Jan 1970 00:00:36 +0000	184,2408990000	0
Thu, 01 Jan 1970 00:00:37 +0000	184,2408990000	-2,275786
Thu, 01 Jan 1970 00:00:38 +0000	186,5166850000	0
Thu, 01 Jan 1970 00:00:39 +0000	186,5166850000	0
Thu, 01 Jan 1970 00:00:40 +0000	186,5166850000	0
Thu, 01 Jan 1970 00:00:41 +0000	186,5166850000	0
Thu, 01 Jan 1970 00:00:42 +0000	186,5166850000	0
Thu, 01 Jan 1970 00:00:43 +0000	186,5166850000	0
Thu, 01 Jan 1970 00:00:44 +0000	186,5166850000	0
Thu, 01 Jan 1970 00:00:45 +0000	186,5166850000	-0,136332
Thu, 01 Jan 1970 00:00:46 +0000	186,6530170000	+0,524123
Thu, 01 Jan 1970 00:00:47 +0000	186,1288940000	-0,407089
Thu, 01 Jan 1970 00:00:48 +0000	186,5359830000	-1,82085
Thu, 01 Jan 1970 00:00:49 +0000	188,3568330000	0
Thu, 01 Jan 1970 00:00:50 +0000	188,3568330000	+2,155332
Thu, 01 Jan 1970 00:00:51 +0000	186,2015010000	+0,037689
Thu, 01 Jan 1970 00:00:52 +0000	186,1638120000	-2,342682
Thu, 01 Jan 1970 00:00:53 +0000	188,5064940000	-0,493506
Thu, 01 Jan 1970 00:00:54 +0000	189,0000000000	-0,615635
Thu, 01 Jan 1970 00:00:55 +0000	189,6156350000	-0,385452
Thu, 01 Jan 1970 00:00:56 +0000	190,0010870000	+0,41215
Thu, 01 Jan 1970 00:00:57 +0000	189,5889370000	-0,744759
Thu, 01 Jan 1970 00:00:58 +0000	190,3336960000	-0,046326
Thu, 01 Jan 1970 00:00:59 +0000	190,3800220000	-1,363147
Thu, 01 Jan 1970 00:01:00 +0000	191,7431690000	0
Thu, 01 Jan 1970 00:01:01 +0000	191,7431690000	+0,006557
Thu, 01 Jan 1970 00:01:02 +0000	191,7366120000	+0,249712
Thu, 01 Jan 1970 00:01:03 +0000	191,4869000000	-2,20321
Thu, 01 Jan 1970 00:01:04 +0000	193,6901100000	-0,281287
Thu, 01 Jan 1970 00:01:05 +0000	193,9713970000	-1,733375
Thu, 01 Jan 1970 00:01:06 +0000	195,7047720000	0
Thu, 01 Jan 1970 00:01:07 +0000	195,7047720000	-0,781324
Thu, 01 Jan 1970 00:01:08 +0000	196,4860960000	-1,276181
Thu, 01 Jan 1970 00:01:09 +0000	197,7622770000	-0,438616
Thu, 01 Jan 1970 00:01:10 +0000	198,2008930000	+0,089534
Thu, 01 Jan 1970 00:01:11 +0000	198,1113590000	0
Thu, 01 Jan 1970 00:01:12 +0000	198,1113590000	0
Thu, 01 Jan 1970 00:01:13 +0000	198,1113590000	0
Thu, 01 Jan 1970 00:01:14 +0000	198,1113590000	-0,923278
Thu, 01 Jan 1970 00:01:15 +0000	199,0346370000	-0,674535
Thu, 01 Jan 1970 00:01:16 +0000	199,7091720000	-0,812128
Thu, 01 Jan 1970 00:01:17 +0000	200,5213000000	+0,90188
Thu, 01 Jan 1970 00:01:18 +0000	199,6194200000	+0,437906
Thu, 01 Jan 1970 00:01:19 +0000	199,1815140000	0
Thu, 01 Jan 1970 00:01:20 +0000	199,1815140000	-1,339739
Thu, 01 Jan 1970 00:01:21 +0000	200,5212530000	-0,595078
Thu, 01 Jan 1970 00:01:22 +0000	201,1163310000	+0,28244
Thu, 01 Jan 1970 00:01:23 +0000	200,8338910000	+0,199447
Thu, 01 Jan 1970 00:01:24 +0000	200,6344440000	0
Thu, 01 Jan 1970 00:01:25 +0000	200,6344440000	+0,025555
Thu, 01 Jan 1970 00:01:26 +0000	200,6088890000	-1,060007
Thu, 01 Jan 1970 00:01:27 +0000	201,6688960000	-0,4628
Thu, 01 Jan 1970 00:01:28 +0000	202,1316960000	+0,194057
Thu, 01 Jan 1970 00:01:29 +0000	201,9376390000	-2,007243
Thu, 01 Jan 1970 00:01:30 +0000	203,9448820000	0
Thu, 01 Jan 1970 00:01:31 +0000	203,9448820000	-0,048376
Thu, 01 Jan 1970 00:01:32 +0000	203,9932580000	-0,066293
Thu, 01 Jan 1970 00:01:33 +0000	204,0595510000	-0,075129
Thu, 01 Jan 1970 00:01:34 +0000	204,1346800000	0
Thu, 01 Jan 1970 00:01:35 +0000	204,1346800000	+1,332898
Thu, 01 Jan 1970 00:01:36 +0000	202,8017820000	+0,287909
Thu, 01 Jan 1970 00:01:37 +0000	202,5138730000	-0,702163
Thu, 01 Jan 1970 00:01:38 +0000	203,2160360000	+0,402703
Thu, 01 Jan 1970 00:01:39 +0000	202,8133330000	-2,361555
Thu, 01 Jan 1970 00:01:40 +0000	205,1748880000	0
Thu, 01 Jan 1970 00:01:41 +0000	205,1748880000	0
Thu, 01 Jan 1970 00:01:42 +0000	205,1748880000	0
Thu, 01 Jan 1970 00:01:43 +0000	205,1748880000	0
Thu, 01 Jan 1970 00:01:44 +0000	205,1748880000	0
Thu, 01 Jan 1970 00:01:45 +0000	205,1748880000	-0,649693
Thu, 01 Jan 1970 00:01:46 +0000	205,8245810000	0
Thu, 01 Jan 1970 00:01:47 +0000	205,8245810000	0
Thu, 01 Jan 1970 00:01:48 +0000	205,8245810000	0
Thu, 01 Jan 1970 00:01:49 +0000	205,8245810000	-0,230229
Thu, 01 Jan 1970 00:01:50 +0000	206,0548100000	-1,078898
Thu, 01 Jan 1970 00:01:51 +0000	207,1337080000	-0,213874
Thu, 01 Jan 1970 00:01:52 +0000	207,3475820000	0
Thu, 01 Jan 1970 00:01:53 +0000	207,3475820000	-0,352081
Thu, 01 Jan 1970 00:01:54 +0000	207,6996630000	-2,445792
Thu, 01 Jan 1970 00:01:55 +0000	210,1454550000	-0,707453
Thu, 01 Jan 1970 00:01:56 +0000	210,8529080000	-2,149393
Thu, 01 Jan 1970 00:01:57 +0000	213,0023010000	+1,507444
Thu, 01 Jan 1970 00:01:58 +0000	211,4948570000	0
Thu, 01 Jan 1970 00:01:59 +0000	211,4948570000	0
Thu, 01 Jan 1970 00:02:00 +0000	211,4948570000	+0,173306
Thu, 01 Jan 1970 00:02:01 +0000	211,3215510000	-0,934742
Thu, 01 Jan 1970 00:02:02 +0000	212,2562930000	-1,313167
Thu, 01 Jan 1970 00:02:03 +0000	213,5694600000	+1,890364
Thu, 01 Jan 1970 00:02:04 +0000	211,6790960000	-0,015819
Thu, 01 Jan 1970 00:02:05 +0000	211,6949150000	+0,911675
Thu, 01 Jan 1970 00:02:06 +0000	210,7832400000	-2,090925
Thu, 01 Jan 1970 00:02:07 +0000	212,8741650000	+0,971943
Thu, 01 Jan 1970 00:02:08 +0000	211,9022220000	-1,373448
Thu, 01 Jan 1970 00:02:09 +0000	213,2756700000	+0,719496
Thu, 01 Jan 1970 00:02:10 +0000	212,5561740000	-0,368018
Thu, 01 Jan 1970 00:02:11 +0000	212,9241920000	+0,197829
Thu, 01 Jan 1970 00:02:12 +0000	212,7263630000	-2,043637
Thu, 01 Jan 1970 00:02:13 +0000	214,7700000000	0
Thu, 01 Jan 1970 00:02:14 +0000	214,7700000000	-0,02
Thu, 01 Jan 1970 00:02:15 +0000	214,7900000000	-0,238921
Thu, 01 Jan 1970 00:02:16 +0000	215,0289210000	-1,835581
Thu, 01 Jan 1970 00:02:17 +0000	216,8645020000	-4,859872
Thu, 01 Jan 1970 00:02:18 +0000	221,7243740000	-0,287029
Thu, 01 Jan 1970 00:02:19 +0000	222,0114030000	+2,813428
Thu, 01 Jan 1970 00:02:20 +0000	219,1979750000	+0,749429
Thu, 01 Jan 1970 00:02:21 +0000	218,4485460000	+1,459657
Thu, 01 Jan 1970 00:02:22 +0000	216,9888890000	+0,004445
Thu, 01 Jan 1970 00:02:23 +0000	216,9844440000	-0,3348
Thu, 01 Jan 1970 00:02:24 +0000	217,3192440000	-1,681872
Thu, 01 Jan 1970 00:02:25 +0000	219,0011160000	-0,030134
Thu, 01 Jan 1970 00:02:26 +0000	219,0312500000	+3,949728
Thu, 01 Jan 1970 00:02:27 +0000	215,0815220000	-1,375
Thu, 01 Jan 1970 00:02:28 +0000	216,4565220000	0
Thu, 01 Jan 1970 00:02:29 +0000	216,4565220000	0

Обратите внимание, что информация об обменного курса ARS в KRW обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:47:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Южно-корейский вон

Примечание: График курса обмена валют Аргентинское песо/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Южно-корейский вон в течение 17469 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.