Обменный курс на сегодня для ARS/KWD является ARS за KWD, это означает, что с 100 Аргентинское песо можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или KWD.

ARS в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 11:25:20 +0000	0,0148000000	0
Tue, 24 Apr 2018 19:42:20 +0000	0,0148000000	-0,0024
Wed, 01 Nov 2017 07:00:21 +0000	0,0172000000	+10
Tue, 31 Oct 2017 01:38:33 +0000	0,0171000000	10
Sun, 29 Oct 2017 15:45:24 +0000	0,0172000000	0
Sun, 29 Oct 2017 04:00:27 +0000	0,0172000000	0
Sat, 28 Oct 2017 11:20:50 +0000	0,0172000000	+10
Fri, 27 Oct 2017 11:08:54 +0000	0,0171000000	-0,0002
Thu, 26 Oct 2017 04:55:35 +0000	0,0173000000	10
Tue, 24 Oct 2017 02:39:40 +0000	0,0174000000	0
Mon, 23 Oct 2017 17:50:25 +0000	0,0174000000	0
Sun, 22 Oct 2017 07:25:17 +0000	0,0174000000	0
Tue, 17 Oct 2017 14:08:54 +0000	0,0174000000	0
Mon, 16 Oct 2017 20:49:24 +0000	0,0174000000	0
Mon, 16 Oct 2017 16:44:49 +0000	0,0174000000	0
Sun, 15 Oct 2017 21:49:48 +0000	0,0174000000	0
Sat, 14 Oct 2017 14:27:45 +0000	0,0174000000	+10
Mon, 09 Oct 2017 23:00:48 +0000	0,0173000000	0
Sun, 08 Oct 2017 19:53:18 +0000	0,0173000000	10
Wed, 04 Oct 2017 08:54:43 +0000	0,0174000000	0
Fri, 22 Sep 2017 06:52:24 +0000	0,0174000000	-0,0002
Wed, 20 Sep 2017 04:00:27 +0000	0,0176000000	0
Tue, 19 Sep 2017 09:28:36 +0000	0,0176000000	+10
Sat, 09 Sep 2017 03:15:53 +0000	0,0175000000	0
Fri, 08 Sep 2017 01:12:08 +0000	0,0175000000	0
Tue, 05 Sep 2017 22:43:17 +0000	0,0175000000	0
Sat, 02 Sep 2017 09:39:36 +0000	0,0175000000	+0,0001
Thu, 31 Aug 2017 16:58:09 +0000	0,0174000000	-0,0001
Tue, 22 Aug 2017 03:00:46 +0000	0,0175000000	+0,0001
Mon, 21 Aug 2017 02:01:31 +0000	0,0174000000	0
Sat, 19 Aug 2017 23:00:40 +0000	0,0174000000	+0,0004
Sat, 12 Aug 2017 11:58:15 +0000	0,0170000000	0
Tue, 08 Aug 2017 19:04:11 +0000	0,0170000000	-0,0002
Tue, 01 Aug 2017 21:39:46 +0000	0,0172000000	+10
Tue, 01 Aug 2017 10:35:27 +0000	0,0171000000	+0,0002
Mon, 31 Jul 2017 10:28:27 +0000	0,0169000000	-0,0001
Mon, 31 Jul 2017 06:17:43 +0000	0,0170000000	10
Thu, 27 Jul 2017 17:15:12 +0000	0,0171000000	-0,0004
Wed, 19 Jul 2017 16:13:03 +0000	0,0175000000	-0,0005
Sun, 16 Jul 2017 16:05:59 +0000	0,0180000000	+10
Sun, 09 Jul 2017 22:43:28 +0000	0,0179000000	0
Sat, 08 Jul 2017 13:42:55 +0000	0,0179000000	-0,0006
Wed, 28 Jun 2017 20:54:56 +0000	0,0185000000	0
Wed, 28 Jun 2017 11:41:03 +0000	0,0185000000	10
Tue, 27 Jun 2017 13:50:07 +0000	0,0186000000	0
Mon, 26 Jun 2017 16:48:37 +0000	0,0186000000	-0,0002
Sun, 25 Jun 2017 12:31:50 +0000	0,0188000000	+0,0003
Wed, 21 Jun 2017 14:58:56 +0000	0,0185000000	-0,0003
Tue, 20 Jun 2017 16:57:15 +0000	0,0188000000	10
Mon, 19 Jun 2017 11:33:35 +0000	0,0189000000	0
Mon, 19 Jun 2017 01:40:46 +0000	0,0189000000	10
Fri, 16 Jun 2017 23:13:06 +0000	0,0190000000	10
Wed, 14 Jun 2017 05:33:02 +0000	0,0191000000	0
Tue, 13 Jun 2017 18:31:31 +0000	0,0191000000	+10
Sun, 11 Jun 2017 17:00:39 +0000	0,0190000000	0
Sat, 10 Jun 2017 17:10:59 +0000	0,0190000000	0
Sat, 10 Jun 2017 07:11:38 +0000	0,0190000000	+10
Sat, 03 Jun 2017 22:58:17 +0000	0,0189000000	0
Sat, 03 Jun 2017 03:22:59 +0000	0,0189000000	10
Tue, 30 May 2017 07:08:24 +0000	0,0190000000	0
Tue, 30 May 2017 02:24:36 +0000	0,0190000000	+0,0002
Thu, 25 May 2017 13:04:44 +0000	0,0188000000	0
Wed, 24 May 2017 01:41:12 +0000	0,0188000000	10
Sat, 20 May 2017 22:03:04 +0000	0,0189000000	-0,0006
Wed, 17 May 2017 20:26:00 +0000	0,0195000000	0
Wed, 17 May 2017 03:42:29 +0000	0,0195000000	-0,0002
Wed, 10 May 2017 20:39:18 +0000	0,0197000000	-0,0001
Sun, 07 May 2017 12:17:20 +0000	0,0198000000	0
Sat, 06 May 2017 03:09:46 +0000	0,0198000000	0
Sun, 30 Apr 2017 17:43:46 +0000	0,0198000000	+0,0001
Fri, 28 Apr 2017 13:28:13 +0000	0,0197000000	+10
Thu, 27 Apr 2017 06:45:42 +0000	0,0196000000	10
Sun, 23 Apr 2017 09:50:06 +0000	0,0197000000	0
Sat, 22 Apr 2017 23:49:44 +0000	0,0197000000	-0,0001
Thu, 20 Apr 2017 20:28:55 +0000	0,0198000000	-0,0003
Fri, 14 Apr 2017 18:25:14 +0000	0,0201000000	0
Thu, 13 Apr 2017 03:59:23 +0000	0,0201000000	+10
Tue, 11 Apr 2017 15:09:04 +0000	0,0200000000	+10
Fri, 07 Apr 2017 18:18:26 +0000	0,0199000000	+10
Fri, 07 Apr 2017 10:00:00 +0000	0,0198000000	0
Thu, 06 Apr 2017 21:33:25 +0000	0,0198000000	10
Wed, 05 Apr 2017 11:00:04 +0000	0,0199000000	+10
Thu, 30 Mar 2017 22:31:29 +0000	0,0198000000	+0,0003
Tue, 28 Mar 2017 12:47:10 +0000	0,0195000000	0
Tue, 28 Mar 2017 03:48:48 +0000	0,0195000000	0
Fri, 24 Mar 2017 08:05:54 +0000	0,0195000000	0
Wed, 22 Mar 2017 14:54:00 +0000	0,0195000000	10
Thu, 16 Mar 2017 08:48:54 +0000	0,0196000000	0
Thu, 16 Mar 2017 01:38:20 +0000	0,0196000000	+10
Thu, 09 Mar 2017 09:01:03 +0000	0,0195000000	10
Tue, 07 Mar 2017 20:18:17 +0000	0,0196000000	0
Tue, 07 Mar 2017 14:55:05 +0000	0,0196000000	-0,0002
Thu, 02 Mar 2017 21:37:34 +0000	0,0198000000	0
Wed, 01 Mar 2017 22:22:56 +0000	0,0198000000	+0,0001
Wed, 01 Mar 2017 07:12:24 +0000	0,0197000000	0
Tue, 28 Feb 2017 12:59:54 +0000	0,0197000000	0
Sun, 26 Feb 2017 20:11:06 +0000	0,0197000000	0
Thu, 23 Feb 2017 22:58:17 +0000	0,0197000000	0
Wed, 22 Feb 2017 17:25:41 +0000	0,0197000000	+10
Wed, 22 Feb 2017 09:32:07 +0000	0,0196000000	+10
Sat, 18 Feb 2017 09:15:14 +0000	0,0195000000	-0,0003
Thu, 16 Feb 2017 23:06:27 +0000	0,0198000000	10
Thu, 16 Feb 2017 08:21:46 +0000	0,0199000000	+0,0004
Fri, 03 Feb 2017 23:52:37 +0000	0,0195000000	+10
Thu, 02 Feb 2017 18:04:37 +0000	0,0194000000	+0,0002
Sun, 29 Jan 2017 19:49:14 +0000	0,0192000000	0
Sun, 29 Jan 2017 06:37:37 +0000	0,0192000000	0
Sat, 28 Jan 2017 04:48:33 +0000	0,0192000000	+10
Tue, 24 Jan 2017 06:34:26 +0000	0,0191000000	0
Thu, 19 Jan 2017 04:21:10 +0000	0,0191000000	10
Wed, 18 Jan 2017 01:38:13 +0000	0,0192000000	0
Tue, 17 Jan 2017 11:09:27 +0000	0,0192000000	-0,0001
Sun, 15 Jan 2017 19:20:51 +0000	0,0193000000	0
Wed, 11 Jan 2017 04:29:17 +0000	0,0193000000	10
Sun, 08 Jan 2017 23:43:12 +0000	0,0194000000	+10
Tue, 03 Jan 2017 14:21:15 +0000	0,0193000000	0
Mon, 02 Jan 2017 12:14:36 +0000	0,0193000000	-0,0002
Thu, 29 Dec 2016 10:10:44 +0000	0,0195000000	-0,0002
Tue, 27 Dec 2016 21:44:46 +0000	0,0197000000	-0,0001
Sun, 25 Dec 2016 15:14:05 +0000	0,0198000000	0
Sun, 25 Dec 2016 07:08:34 +0000	0,0198000000	0
Sun, 25 Dec 2016 04:08:01 +0000	0,0198000000	0
Fri, 23 Dec 2016 22:00:40 +0000	0,0198000000	+0,0001
Fri, 23 Dec 2016 16:39:08 +0000	0,0197000000	+0,0006
Thu, 15 Dec 2016 05:55:00 +0000	0,0191000000	+10
Mon, 12 Dec 2016 17:31:56 +0000	0,0190000000	10
Sun, 11 Dec 2016 11:19:03 +0000	0,0191000000	0
Sun, 11 Dec 2016 03:46:46 +0000	0,0191000000	0
Fri, 09 Dec 2016 03:30:28 +0000	0,0191000000	0
Thu, 08 Dec 2016 20:06:52 +0000	0,0191000000	10
Mon, 05 Dec 2016 06:37:44 +0000	0,0192000000	-0,0002
Thu, 01 Dec 2016 10:00:00 +0000	0,0194000000	-0,0002
Tue, 29 Nov 2016 12:38:46 +0000	0,0196000000	0
Sun, 27 Nov 2016 15:57:24 +0000	0,0196000000	0
Sun, 27 Nov 2016 10:30:31 +0000	0,0196000000	10
Thu, 24 Nov 2016 08:16:17 +0000	0,0197000000	-0,0003
Sat, 05 Nov 2016 12:42:05 +0000	0,0200000000	0
Fri, 04 Nov 2016 07:52:52 +0000	0,0200000000	0
Tue, 25 Oct 2016 20:52:58 +0000	0,0200000000	0
Mon, 24 Oct 2016 20:19:14 +0000	0,0200000000	+10
Sat, 22 Oct 2016 15:15:24 +0000	0,0199000000	10
Sat, 15 Oct 2016 16:00:28 +0000	0,0200000000	+10
Wed, 12 Oct 2016 12:31:35 +0000	0,0199000000	0
Thu, 06 Oct 2016 05:00:31 +0000	0,0199000000	0
Tue, 20 Sep 2016 06:34:45 +0000	0,0199000000	0
Sun, 18 Sep 2016 12:05:08 +0000	0,0199000000	-0,0002
Wed, 14 Sep 2016 18:05:29 +0000	0,0201000000	-0,0002
Wed, 14 Sep 2016 02:01:34 +0000	0,0203000000	+0,0002
Mon, 12 Sep 2016 14:21:39 +0000	0,0201000000	-0,0002
Fri, 26 Aug 2016 11:18:24 +0000	0,0203000000	+10
Sun, 21 Aug 2016 06:16:49 +0000	0,0202000000	-0,0002
Thu, 18 Aug 2016 19:00:00 +0000	0,0204000000	10
Wed, 17 Aug 2016 20:37:04 +0000	0,0205000000	0
Wed, 17 Aug 2016 15:41:51 +0000	0,0205000000	10
Tue, 16 Aug 2016 10:30:38 +0000	0,0206000000	0
Sun, 14 Aug 2016 21:04:14 +0000	0,0206000000	+0,0002
Sat, 06 Aug 2016 23:34:41 +0000	0,0204000000	+0,0002
Wed, 20 Jul 2016 21:52:03 +0000	0,0202000000	10
Mon, 18 Jul 2016 18:42:26 +0000	0,0203000000	-0,0002
Sun, 17 Jul 2016 20:57:06 +0000	0,0205000000	0
Fri, 15 Jul 2016 15:02:14 +0000	0,0205000000	0
Sat, 09 Jul 2016 17:17:22 +0000	0,0205000000	0
Sat, 09 Jul 2016 13:24:25 +0000	0,0205000000	+0,0004
Wed, 06 Jul 2016 03:41:42 +0000	0,0201000000	0
Tue, 05 Jul 2016 16:38:01 +0000	0,0201000000	-0,0015
Wed, 22 Jun 2016 11:44:07 +0000	0,0216000000	10
Sun, 19 Jun 2016 07:03:16 +0000	0,0217000000	0
Sat, 18 Jun 2016 15:26:56 +0000	0,0217000000	10
Mon, 13 Jun 2016 17:54:00 +0000	0,0218000000	0
Sun, 12 Jun 2016 12:37:15 +0000	0,0218000000	10
Tue, 07 Jun 2016 09:07:36 +0000	0,0219000000	+0,0002
Sat, 04 Jun 2016 14:36:55 +0000	0,0217000000	0
Sat, 04 Jun 2016 09:24:01 +0000	0,0217000000	0
Sun, 29 May 2016 12:47:53 +0000	0,0217000000	+0,0003
Sat, 21 May 2016 01:21:02 +0000	0,0214000000	0
Wed, 18 May 2016 08:53:22 +0000	0,0214000000	+10
Sun, 15 May 2016 22:11:15 +0000	0,0213000000	+10
Mon, 09 May 2016 19:50:43 +0000	0,0212000000	0
Mon, 09 May 2016 06:18:58 +0000	0,0212000000	0
Tue, 03 May 2016 20:41:10 +0000	0,0212000000	+10
Mon, 02 May 2016 07:19:40 +0000	0,0211000000	10
Mon, 02 May 2016 02:40:40 +0000	0,0212000000	+10
Sun, 01 May 2016 13:32:17 +0000	0,0211000000	10
Thu, 28 Apr 2016 17:01:49 +0000	0,0212000000	+10
Wed, 27 Apr 2016 03:00:39 +0000	0,0211000000	0
Tue, 26 Apr 2016 08:39:45 +0000	0,0211000000	0
Tue, 26 Apr 2016 00:26:07 +0000	0,0211000000	+0,0003
Fri, 22 Apr 2016 15:29:15 +0000	0,0208000000	-0,0002
Thu, 21 Apr 2016 01:39:39 +0000	0,0210000000	-0,0004
Tue, 19 Apr 2016 12:39:26 +0000	0,0214000000	10
Sun, 17 Apr 2016 21:01:09 +0000	0,0215000000	+0,0004
Thu, 14 Apr 2016 22:53:50 +0000	0,0211000000	+0,0003
Sun, 10 Apr 2016 19:02:25 +0000	0,0208000000	+0,0004
Sun, 03 Apr 2016 21:35:59 +0000	0,0204000000	-0,0003
Tue, 29 Mar 2016 23:33:34 +0000	0,0207000000	10
Thu, 24 Mar 2016 02:26:30 +0000	0,0208000000	+0,0007
Sat, 19 Mar 2016 11:27:23 +0000	0,0201000000	-0,0006
Tue, 15 Mar 2016 17:51:04 +0000	0,0207000000	+0,0004
Tue, 15 Mar 2016 00:26:45 +0000	0,0203000000	0
Mon, 14 Mar 2016 09:53:25 +0000	0,0203000000	0
Sun, 13 Mar 2016 18:35:28 +0000	0,0203000000	0
Sun, 13 Mar 2016 15:21:05 +0000	0,0203000000	0
Sat, 12 Mar 2016 19:48:39 +0000	0,0203000000	+0,0007
Wed, 09 Mar 2016 13:55:25 +0000	0,0196000000	+0,0005
Wed, 02 Mar 2016 13:07:44 +0000	0,0191000000	-0,0002
Sun, 28 Feb 2016 10:15:58 +0000	0,0193000000	-0,0004
Wed, 24 Feb 2016 12:41:21 +0000	0,0197000000	-0,0002
Fri, 19 Feb 2016 20:28:19 +0000	0,0199000000	-0,0003
Tue, 16 Feb 2016 10:12:21 +0000	0,0202000000	0
Mon, 15 Feb 2016 20:36:14 +0000	0,0202000000	-0,0007
Wed, 10 Feb 2016 12:37:08 +0000	0,0209000000	-0,0001
Sat, 06 Feb 2016 03:25:35 +0000	0,0210000000	-0,001
Wed, 27 Jan 2016 07:12:43 +0000	0,0220000000	-0,0005
Sat, 23 Jan 2016 19:00:28 +0000	0,0225000000	10
Tue, 19 Jan 2016 12:59:07 +0000	0,0226000000	-0,0004
Sun, 17 Jan 2016 18:28:44 +0000	0,0230000000	+0,0005
Tue, 12 Jan 2016 22:08:47 +0000	0,0225000000	+0,0005
Thu, 07 Jan 2016 07:56:36 +0000	0,0220000000	+10
Wed, 06 Jan 2016 18:24:17 +0000	0,0219000000	-0,0015
Tue, 29 Dec 2015 14:39:28 +0000	0,0234000000	0
Tue, 29 Dec 2015 05:16:07 +0000	0,0234000000	10
Sun, 27 Dec 2015 21:31:58 +0000	0,0235000000	+0,0004
Sun, 20 Dec 2015 17:38:46 +0000	0,0231000000	-0,0079
Mon, 14 Dec 2015 11:31:18 +0000	0,0310000000	10
Mon, 14 Dec 2015 07:29:53 +0000	0,0311000000	-0,0002
Wed, 09 Dec 2015 08:30:17 +0000	0,0313000000	+0,0001
Thu, 03 Dec 2015 19:28:00 +0000	0,0312000000	-0,0003
Thu, 26 Nov 2015 04:59:25 +0000	0,0315000000	+0,0001
Sun, 22 Nov 2015 03:06:22 +0000	0,0314000000	-0,0001
Tue, 17 Nov 2015 17:56:47 +0000	0,0315000000	-0,0001
Mon, 16 Nov 2015 18:58:13 +0000	0,0316000000	+0,0002
Mon, 16 Nov 2015 02:08:28 +0000	0,0314000000	-0,0005
Fri, 30 Oct 2015 11:51:42 +0000	0,0319000000	+10
Tue, 27 Oct 2015 06:24:53 +0000	0,0318000000	0
Fri, 23 Oct 2015 18:55:50 +0000	0,0318000000	0
Mon, 19 Oct 2015 16:08:04 +0000	0,0318000000	-0,0002
Mon, 12 Oct 2015 00:30:44 +0000	0,0320000000	10
Fri, 09 Oct 2015 12:43:11 +0000	0,0321000000	+0,0002
Tue, 06 Oct 2015 00:34:54 +0000	0,0319000000	-0,0002
Thu, 01 Oct 2015 03:53:45 +0000	0,0321000000	0
Mon, 28 Sep 2015 04:30:12 +0000	0,0321000000	0
Sun, 27 Sep 2015 13:43:23 +0000	0,0321000000	-0,0001
Fri, 25 Sep 2015 19:18:57 +0000	0,0322000000	+0,0001
Tue, 22 Sep 2015 11:05:56 +0000	0,0321000000	0
Sat, 19 Sep 2015 16:21:31 +0000	0,0321000000	-0,0002
Thu, 17 Sep 2015 18:54:21 +0000	0,0323000000	0
Sun, 13 Sep 2015 21:31:51 +0000	0,0323000000	-0,0002
Tue, 01 Sep 2015 07:22:31 +0000	0,0325000000	0
Fri, 28 Aug 2015 00:35:46 +0000	0,0325000000	10
Sun, 23 Aug 2015 19:34:56 +0000	0,0326000000	-0,0003
Mon, 03 Aug 2015 10:09:28 +0000	0,0329000000	0
Sun, 02 Aug 2015 07:24:17 +0000	0,0329000000	-0,0001
Fri, 24 Jul 2015 10:22:04 +0000	0,0330000000	10
Sat, 11 Jul 2015 23:12:33 +0000	0,0331000000	0
Sat, 11 Jul 2015 03:49:19 +0000	0,0331000000	0
Fri, 10 Jul 2015 11:43:33 +0000	0,0331000000	-0,0002
Thu, 09 Jul 2015 17:06:27 +0000	0,0333000000	0
Sat, 27 Jun 2015 15:36:35 +0000	0,0333000000	0
Thu, 25 Jun 2015 15:49:11 +0000	0,0333000000	+0,0002
Sun, 21 Jun 2015 09:20:15 +0000	0,0331000000	-0,0002
Thu, 18 Jun 2015 23:32:49 +0000	0,0333000000	10
Sat, 13 Jun 2015 19:09:40 +0000	0,0334000000	0
Thu, 11 Jun 2015 19:21:56 +0000	0,0334000000	-0,0001
Fri, 05 Jun 2015 15:20:17 +0000	0,0335000000	-0,0002
Tue, 02 Jun 2015 01:47:49 +0000	0,0337000000	+0,0001
Sun, 31 May 2015 21:28:04 +0000	0,0336000000	-0,0001
Wed, 27 May 2015 03:42:41 +0000	0,0337000000	+0,0001
Sat, 23 May 2015 01:00:25 +0000	0,0336000000	0
Sat, 16 May 2015 16:52:29 +0000	0,0336000000	0
Fri, 15 May 2015 22:31:47 +0000	0,0336000000	0
Wed, 13 May 2015 22:11:36 +0000	0,0336000000	-0,0002
Sat, 09 May 2015 08:22:40 +0000	0,0338000000	0
Sat, 09 May 2015 04:04:47 +0000	0,0338000000	0
Fri, 08 May 2015 12:38:30 +0000	0,0338000000	0
Fri, 08 May 2015 00:33:50 +0000	0,0338000000	-0,0001
Wed, 29 Apr 2015 20:21:01 +0000	0,0339000000	0
Wed, 29 Apr 2015 12:29:15 +0000	0,0339000000	-0,0001
Mon, 27 Apr 2015 08:52:03 +0000	0,0340000000	0
Thu, 23 Apr 2015 18:57:13 +0000	0,0340000000	+0,0001
Sun, 19 Apr 2015 07:00:22 +0000	0,0339000000	0
Sun, 19 Apr 2015 00:58:40 +0000	0,0339000000	-0,0003
Mon, 13 Apr 2015 00:34:20 +0000	0,0342000000	0
Sat, 11 Apr 2015 21:20:47 +0000	0,0342000000	0
Sat, 14 Mar 2015 09:59:21 +0000	0,0342000000	0
Fri, 13 Mar 2015 21:10:50 +0000	0,0342000000	0
Fri, 13 Mar 2015 13:16:25 +0000	0,0342000000	+0,0001
Mon, 09 Mar 2015 01:27:16 +0000	0,0341000000	0
Sun, 08 Mar 2015 08:48:33 +0000	0,0341000000	0
Sun, 08 Mar 2015 02:31:37 +0000	0,0341000000	0
Wed, 18 Feb 2015 03:48:53 +0000	0,0341000000	0
Wed, 11 Feb 2015 21:08:14 +0000	0,0341000000	0
Mon, 09 Feb 2015 22:21:22 +0000	0,0341000000	0
Mon, 09 Feb 2015 11:38:12 +0000	0,0341000000	0
Sat, 07 Feb 2015 09:42:24 +0000	0,0341000000	-0,0005
Wed, 31 Dec 2014 21:01:53 +0000	0,0346000000	+0,0004
Wed, 24 Dec 2014 11:36:46 +0000	0,0342000000	0
Fri, 19 Dec 2014 04:49:44 +0000	0,0342000000	0
Wed, 19 Nov 2014 04:24:15 +0000	0,0342000000	0
Tue, 18 Nov 2014 11:35:52 +0000	0,0342000000	10
Sat, 08 Nov 2014 04:08:01 +0000	0,0343000000	+0,0002
Sat, 01 Nov 2014 14:02:53 +0000	0,0341000000	0
Mon, 13 Oct 2014 13:59:22 +0000	0,0341000000	-0,0001
Sun, 12 Oct 2014 09:49:05 +0000	0,0342000000	+0,0001
Mon, 15 Sep 2014 18:55:05 +0000	0,0341000000	0
Sun, 14 Sep 2014 16:22:14 +0000	0,0341000000	0
Sat, 13 Sep 2014 04:42:00 +0000	0,0341000000	+0,0003
Fri, 22 Aug 2014 06:48:50 +0000	0,0338000000	-0,0005
Tue, 19 Aug 2014 06:12:12 +0000	0,0343000000	0
Wed, 13 Aug 2014 11:17:33 +0000	0,0343000000	-0,0003
Thu, 24 Jul 2014 11:17:53 +0000	0,0346000000	-0,0006
Mon, 21 Jul 2014 02:16:12 +0000	0,0352000000	+0,0006
Tue, 15 Jul 2014 02:28:14 +0000	0,0346000000	-0,0001
Mon, 16 Jun 2014 16:31:48 +0000	0,0347000000	10
Wed, 04 Jun 2014 22:06:58 +0000	0,0348000000	-0,0002
Sun, 25 May 2014 14:46:18 +0000	0,0350000000	10
Tue, 13 May 2014 06:33:24 +0000	0,0351000000	-0,0001
Sun, 04 May 2014 13:02:42 +0000	0,0352000000	-0,0002
Thu, 20 Mar 2014 01:37:50 +0000	0,0354000000	-0,0003
Sun, 16 Mar 2014 23:55:29 +0000	0,0357000000	+0,0001
Sun, 16 Mar 2014 20:29:04 +0000	0,0356000000	-0,0001
Sun, 16 Mar 2014 10:40:24 +0000	0,0357000000	10
Sat, 08 Mar 2014 22:37:53 +0000	0,0358000000	+0,0002
Thu, 06 Mar 2014 14:41:02 +0000	0,0356000000	-0,0004
Fri, 07 Feb 2014 21:49:04 +0000	0,0360000000	+10
Fri, 07 Feb 2014 13:14:07 +0000	0,0359000000	+0,0006
Sun, 26 Jan 2014 04:18:43 +0000	0,0353000000	-0,0069
Tue, 14 Jan 2014 08:33:49 +0000	0,0422000000	-0,0013
Mon, 30 Dec 2013 06:07:40 +0000	0,0435000000	0
Fri, 27 Dec 2013 14:35:12 +0000	0,0435000000	-0,0004
Tue, 24 Dec 2013 17:19:30 +0000	0,0439000000	-0,0011
Fri, 13 Dec 2013 05:51:31 +0000	0,0450000000	0
Thu, 12 Dec 2013 15:38:47 +0000	0,0450000000	-0,0036050912
Wed, 09 Oct 2013 17:21:03 +0000	0,0486050912	-0,0004626378
Wed, 02 Oct 2013 23:09:44 +0000	0,0490677290	0
Wed, 02 Oct 2013 09:08:48 +0000	0,0490677290	0
Fri, 27 Sep 2013 05:31:46 +0000	0,0490677290	3,474
Tue, 24 Sep 2013 01:31:14 +0000	0,0490712030	-0,0001315629
Sun, 22 Sep 2013 08:37:06 +0000	0,0492027659	0
Sun, 22 Sep 2013 01:34:22 +0000	0,0492027659	-0,0011359276
Sun, 01 Sep 2013 22:32:06 +0000	0,0503386935	-0,0002483044
Sat, 24 Aug 2013 02:09:44 +0000	0,0505869979	-0,0008125409
Sun, 11 Aug 2013 16:25:45 +0000	0,0513995388	-0,0001059689
Wed, 07 Aug 2013 10:32:02 +0000	0,0515055077	-0,0007089626
Mon, 22 Jul 2013 18:02:16 +0000	0,0522144703	0
Sun, 21 Jul 2013 07:02:51 +0000	0,0522144703	-0,0004448167
Mon, 15 Jul 2013 15:12:19 +0000	0,0526592870	-0,0004004008
Fri, 05 Jul 2013 15:13:01 +0000	0,0530596878	+4,80505
Mon, 01 Jul 2013 19:24:34 +0000	0,0530116373	-0,0001479866
Wed, 26 Jun 2013 11:12:54 +0000	0,0531596239	+3,5311
Wed, 26 Jun 2013 00:18:16 +0000	0,0531243129	+7,0751
Wed, 19 Jun 2013 16:28:44 +0000	0,0530535619	9,35187
Mon, 17 Jun 2013 16:53:06 +0000	0,0531470806	-0,0007434126
Thu, 06 Jun 2013 03:10:05 +0000	0,0538904932	-0,0002250105
Sat, 01 Jun 2013 06:14:53 +0000	0,0541155037	-0,0005852106
Thu, 23 May 2013 01:21:30 +0000	0,0547007143	7,8683
Sun, 19 May 2013 12:49:09 +0000	0,0547085826	+0,0001705368
Wed, 15 May 2013 06:26:26 +0000	0,0545380458	9,75881
Mon, 13 May 2013 21:40:06 +0000	0,0546356339	1,660225
Tue, 07 May 2013 07:16:24 +0000	0,0546522361	-0,0004613996
Fri, 03 May 2013 13:15:25 +0000	0,0551136357	0
Sat, 27 Apr 2013 08:20:38 +0000	0,0551136357	+2,96723
Thu, 25 Apr 2013 15:58:14 +0000	0,0550839634	-0,0001789182
Tue, 23 Apr 2013 21:11:53 +0000	0,0552628816	+8,33387
Sun, 21 Apr 2013 13:48:32 +0000	0,0551795429	-0,0002858514
Thu, 11 Apr 2013 07:43:00 +0000	0,0554653943	7,38703
Tue, 09 Apr 2013 20:11:30 +0000	0,0555392646	-0,000214136
Thu, 04 Apr 2013 10:24:49 +0000	0,0557534006	+8,65639
Wed, 27 Mar 2013 09:45:08 +0000	0,0556668367	+7,65211
Tue, 26 Mar 2013 07:03:45 +0000	0,0555903156	-0,000327513
Fri, 22 Mar 2013 17:11:00 +0000	0,0559178286	+9,61198
Sun, 17 Mar 2013 17:41:49 +0000	0,0558217088	-0,0002942614
Fri, 08 Mar 2013 06:01:11 +0000	0,0561159702	-0,0001539454
Wed, 27 Feb 2013 11:19:13 +0000	0,0562699156	8,07227
Thu, 21 Feb 2013 18:48:13 +0000	0,0563506383	2,45833
Sun, 17 Feb 2013 06:35:44 +0000	0,0563752216	4,394845
Fri, 15 Feb 2013 01:24:33 +0000	0,0564191700	6,1885
Tue, 12 Feb 2013 10:46:50 +0000	0,0564253585	+2,02699
Mon, 11 Feb 2013 05:30:02 +0000	0,0564050886	-0,0001147427
Wed, 06 Feb 2013 12:54:12 +0000	0,0565198313	1,89698
Sun, 03 Feb 2013 02:57:06 +0000	0,0565388011	-0,0001823796
Sat, 02 Feb 2013 14:37:51 +0000	0,0567211807	-0,0003164489
Sat, 12 Jan 2013 02:01:53 +0000	0,0570376296	-0,0001453326
Mon, 07 Jan 2013 02:28:15 +0000	0,0571829622	1,59322
Wed, 02 Jan 2013 03:41:28 +0000	0,0571988944	-0,0001764298
Mon, 24 Dec 2012 17:35:17 +0000	0,0573753242	-0,0004246578
Fri, 14 Dec 2012 14:33:33 +0000	0,0577999820	+1,551135
Thu, 13 Dec 2012 23:55:26 +0000	0,0577844707	-0,0008003897
Sun, 25 Nov 2012 17:42:24 +0000	0,0585848604	0
Sat, 24 Nov 2012 09:00:20 +0000	0,0585848604	-0,000212856
Sun, 18 Nov 2012 04:04:35 +0000	0,0587977164	-0,0002342648
Tue, 13 Nov 2012 18:53:25 +0000	0,0590319812	-0,0001015611
Sat, 03 Nov 2012 22:30:27 +0000	0,0591335423	-0,0005714052
Sun, 14 Oct 2012 02:01:33 +0000	0,0597049475	-0,0002324832
Thu, 20 Sep 2012 05:33:56 +0000	0,0599374307	-0,0011696374
Tue, 28 Aug 2012 18:21:32 +0000	0,0611070681	+0,0001434274
Sat, 25 Aug 2012 07:07:49 +0000	0,0609636407	-0,0001520469
Fri, 24 Aug 2012 18:46:42 +0000	0,0611156876	6,53836
Sun, 19 Aug 2012 22:25:01 +0000	0,0611810712	-0,0001533383
Sat, 11 Aug 2012 17:16:40 +0000	0,0613344095	-0,0002111792
Fri, 27 Jul 2012 23:03:50 +0000	0,0615455887	-0,0006131832
Thu, 12 Jul 2012 03:26:23 +0000	0,0621587719	+1,48626
Thu, 28 Jun 2012 02:34:46 +0000	0,0621439093	5,67283
Fri, 22 Jun 2012 15:28:09 +0000	0,0622006376	6,93834
Sun, 17 Jun 2012 19:45:01 +0000	0,0622700210	0
Sat, 16 Jun 2012 15:00:47 +0000	0,0622700210	0
Sat, 16 Jun 2012 08:37:29 +0000	0,0622700210	-0,0001244249
Fri, 15 Jun 2012 16:17:13 +0000	0,0623944459	1,97656
Thu, 14 Jun 2012 18:08:55 +0000	0,0624142115	0
Thu, 14 Jun 2012 14:39:12 +0000	0,0624142115	2,57385
Wed, 13 Jun 2012 17:42:15 +0000	0,0624399500	5,8474
Fri, 08 Jun 2012 06:05:00 +0000	0,0624984240	+2,27585
Thu, 07 Jun 2012 11:55:58 +0000	0,0624756655	-0,0001417172
Wed, 06 Jun 2012 07:21:09 +0000	0,0626173827	-0,0001096553
Tue, 05 Jun 2012 12:16:14 +0000	0,0627270380	2,68933
Mon, 04 Jun 2012 14:26:06 +0000	0,0627539313	9,282265
Sun, 03 Jun 2012 12:34:59 +0000	0,0628467539	0
Sat, 02 Jun 2012 07:44:31 +0000	0,0628467539	6,00767
Fri, 01 Jun 2012 06:54:26 +0000	0,0629068306	+0,000125955
Thu, 31 May 2012 00:48:32 +0000	0,0627808756	+1,79958
Sat, 26 May 2012 02:40:01 +0000	0,0627628798	-0,0002032118
Thu, 26 Apr 2012 03:47:25 +0000	0,0629660916	-0,0008140278
Fri, 23 Mar 2012 14:27:20 +0000	0,0637801194	-0,0001011377
Wed, 15 Feb 2012 23:38:04 +0000	0,0638812571	-0,0001265698
Wed, 01 Feb 2012 16:22:41 +0000	0,0640078269	-0,0004864393
Sat, 21 Jan 2012 10:25:09 +0000	0,0644942662	-0,0002526149
Thu, 19 Jan 2012 06:09:48 +0000	0,0647468811	-0,0001244613
Mon, 16 Jan 2012 12:05:14 +0000	0,0648713424	+8,66662
Tue, 27 Dec 2011 22:48:54 +0000	0,0647846762	7,28253
Wed, 21 Dec 2011 07:00:41 +0000	0,0648575015	+0,0003014116
Tue, 06 Dec 2011 00:37:36 +0000	0,0645560899	-0,0003828174
Sat, 19 Nov 2011 06:39:10 +0000	0,0649389073	+0,0001558473
Sun, 13 Nov 2011 23:52:28 +0000	0,0647830600	-0,0011119179
Thu, 13 Oct 2011 06:20:02 +0000	0,0658949779	+0,0001293343
Mon, 10 Oct 2011 05:08:31 +0000	0,0657656436	4,195375
Sun, 09 Oct 2011 12:34:44 +0000	0,0658075973	+0,0001997197
Wed, 21 Sep 2011 19:24:41 +0000	0,0656078776	+8,80365
Sat, 17 Sep 2011 04:40:57 +0000	0,0655198411	+7,89032
Fri, 16 Sep 2011 16:01:23 +0000	0,0654409379	+0,000558398
Wed, 31 Aug 2011 14:28:55 +0000	0,0648825399	-0,000324062
Mon, 22 Aug 2011 14:48:25 +0000	0,0652066019	-0,0001462276
Mon, 22 Aug 2011 00:28:24 +0000	0,0653528295	0
Sat, 20 Aug 2011 22:13:29 +0000	0,0653528295	-0,0003274872
Sat, 13 Aug 2011 10:59:27 +0000	0,0656803167	+9,49968
Thu, 11 Aug 2011 01:12:11 +0000	0,0655853199	0

Обратите внимание, что информация об обменного курса ARS в KWD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 11:25:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Кувейтский динар

Примечание: График курса обмена валют Аргентинское песо/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Кувейтский динар в течение 2449 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.