Обменный курс на сегодня для ARS/KZT является ARS за KZT, это означает, что с 100 Аргентинское песо можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или KZT.

ARS в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:16:48 +0000	18,8569000000	-0,1586
Sun, 29 Oct 2017 20:53:31 +0000	19,0155000000	0
Sun, 29 Oct 2017 12:58:33 +0000	19,0155000000	+0,0615
Fri, 27 Oct 2017 09:15:40 +0000	18,9540000000	-0,2585
Tue, 24 Oct 2017 07:24:42 +0000	19,2125000000	-0,066
Sun, 22 Oct 2017 01:49:15 +0000	19,2785000000	0
Sat, 21 Oct 2017 15:37:57 +0000	19,2785000000	+0,0728
Fri, 20 Oct 2017 16:02:51 +0000	19,2057000000	-0,1851
Wed, 11 Oct 2017 02:33:34 +0000	19,3908000000	-0,2061
Mon, 09 Oct 2017 09:07:27 +0000	19,5969000000	-0,1149
Sun, 08 Oct 2017 19:14:18 +0000	19,7118000000	0
Sat, 07 Oct 2017 08:32:44 +0000	19,7118000000	-0,0285
Mon, 02 Oct 2017 10:59:04 +0000	19,7403000000	+0,0311
Fri, 22 Sep 2017 15:20:04 +0000	19,7092000000	-0,0469
Fri, 22 Sep 2017 11:09:47 +0000	19,7561000000	+0,0405
Thu, 21 Sep 2017 14:02:22 +0000	19,7156000000	+0,1772
Fri, 08 Sep 2017 14:12:57 +0000	19,5384000000	+0,1484
Fri, 08 Sep 2017 06:26:05 +0000	19,3900000000	-0,3917
Tue, 05 Sep 2017 16:04:36 +0000	19,7817000000	+0,1411
Mon, 04 Sep 2017 04:13:00 +0000	19,6406000000	+0,0015
Sun, 03 Sep 2017 06:22:27 +0000	19,6391000000	0
Sat, 02 Sep 2017 10:35:32 +0000	19,6391000000	+0,2696
Sat, 26 Aug 2017 06:18:58 +0000	19,3695000000	+0,1399
Thu, 24 Aug 2017 21:04:15 +0000	19,2296000000	-0,067
Thu, 24 Aug 2017 08:37:55 +0000	19,2966000000	+0,0857
Sat, 19 Aug 2017 23:53:35 +0000	19,2109000000	+0,0393
Fri, 18 Aug 2017 01:48:59 +0000	19,1716000000	-0,1835
Thu, 17 Aug 2017 05:17:26 +0000	19,3551000000	-0,1666
Tue, 15 Aug 2017 23:07:21 +0000	19,5217000000	+0,7277
Sun, 13 Aug 2017 15:00:22 +0000	18,7940000000	-0,0012
Thu, 10 Aug 2017 09:18:50 +0000	18,7952000000	+0,2552
Fri, 28 Jul 2017 08:39:28 +0000	18,5400000000	-0,1866
Wed, 26 Jul 2017 12:09:31 +0000	18,7266000000	-0,0527
Tue, 25 Jul 2017 11:03:56 +0000	18,7793000000	+0,1005
Sun, 23 Jul 2017 22:51:23 +0000	18,6788000000	0
Sat, 22 Jul 2017 01:10:36 +0000	18,6788000000	-0,586
Mon, 10 Jul 2017 06:10:42 +0000	19,2648000000	+0,1415
Sun, 09 Jul 2017 07:21:31 +0000	19,1233000000	+0,0504
Fri, 07 Jul 2017 17:05:08 +0000	19,0729000000	-0,3023
Sun, 02 Jul 2017 14:53:50 +0000	19,3752000000	-0,1873
Fri, 30 Jun 2017 07:15:10 +0000	19,5625000000	-0,4091
Fri, 16 Jun 2017 17:38:35 +0000	19,9716000000	-0,0463
Fri, 16 Jun 2017 12:37:23 +0000	20,0179000000	+0,0733
Wed, 14 Jun 2017 16:14:22 +0000	19,9446000000	-0,0069
Wed, 14 Jun 2017 11:41:39 +0000	19,9515000000	+0,1117
Sat, 10 Jun 2017 07:11:43 +0000	19,8398000000	+0,2539
Sat, 03 Jun 2017 11:19:12 +0000	19,5859000000	-0,8792
Fri, 12 May 2017 22:00:05 +0000	20,4651000000	+0,0332
Thu, 11 May 2017 15:16:13 +0000	20,4319000000	-0,2894
Mon, 08 May 2017 00:45:16 +0000	20,7213000000	-0,0223
Sun, 07 May 2017 10:20:14 +0000	20,7436000000	+0,33
Fri, 28 Apr 2017 08:08:54 +0000	20,4136000000	+0,2679
Mon, 24 Apr 2017 09:19:10 +0000	20,1457000000	-0,095
Sat, 22 Apr 2017 20:42:04 +0000	20,2407000000	-0,2648
Sun, 16 Apr 2017 22:57:22 +0000	20,5055000000	+0,0535
Wed, 12 Apr 2017 09:32:29 +0000	20,4520000000	+0,0424
Sat, 08 Apr 2017 04:42:07 +0000	20,4096000000	+0,0003
Fri, 07 Apr 2017 18:04:31 +0000	20,4093000000	+0,1181
Thu, 06 Apr 2017 21:33:28 +0000	20,2912000000	-0,003
Wed, 05 Apr 2017 08:03:38 +0000	20,2942000000	-0,0756
Tue, 04 Apr 2017 17:38:50 +0000	20,3698000000	+0,0075
Mon, 03 Apr 2017 21:48:35 +0000	20,3623000000	-0,0149
Fri, 31 Mar 2017 17:01:41 +0000	20,3772000000	+0,0351
Fri, 31 Mar 2017 12:13:32 +0000	20,3421000000	+0,0909
Wed, 29 Mar 2017 12:40:47 +0000	20,2512000000	-0,0671
Sun, 26 Mar 2017 09:11:22 +0000	20,3183000000	0
Sat, 25 Mar 2017 16:56:37 +0000	20,3183000000	0
Sat, 25 Mar 2017 03:56:36 +0000	20,3183000000	-0,0897
Thu, 16 Mar 2017 08:37:04 +0000	20,4080000000	-0,0736
Sat, 11 Mar 2017 12:48:33 +0000	20,4816000000	+0,0178
Fri, 10 Mar 2017 17:52:34 +0000	20,4638000000	+0,2247
Tue, 07 Mar 2017 18:22:41 +0000	20,2391000000	-0,1217
Thu, 02 Mar 2017 05:14:50 +0000	20,3608000000	+0,0703
Wed, 01 Mar 2017 07:12:33 +0000	20,2905000000	+0,0392
Tue, 28 Feb 2017 15:05:35 +0000	20,2513000000	+0,111
Sun, 26 Feb 2017 07:04:09 +0000	20,1403000000	0
Sat, 25 Feb 2017 18:04:37 +0000	20,1403000000	-0,0326
Fri, 24 Feb 2017 17:10:56 +0000	20,1729000000	+0,172
Thu, 23 Feb 2017 15:27:43 +0000	20,0009000000	-0,2474
Thu, 23 Feb 2017 03:55:51 +0000	20,2483000000	-0,0783
Mon, 20 Feb 2017 18:08:50 +0000	20,3266000000	-0,505
Thu, 16 Feb 2017 06:12:45 +0000	20,8316000000	+0,0182
Wed, 15 Feb 2017 17:19:45 +0000	20,8134000000	+0,0975
Wed, 15 Feb 2017 03:29:33 +0000	20,7159000000	+0,2126
Tue, 07 Feb 2017 10:06:02 +0000	20,5033000000	-0,222
Sat, 04 Feb 2017 11:42:22 +0000	20,7253000000	+0,0819
Sun, 29 Jan 2017 19:49:19 +0000	20,6434000000	0
Sun, 29 Jan 2017 06:37:44 +0000	20,6434000000	0
Sat, 28 Jan 2017 13:59:27 +0000	20,6434000000	0
Sat, 28 Jan 2017 09:03:05 +0000	20,6434000000	-0,2534
Sat, 21 Jan 2017 12:11:46 +0000	20,8968000000	+0,0393
Fri, 20 Jan 2017 05:01:42 +0000	20,8575000000	-0,0482
Tue, 17 Jan 2017 12:56:07 +0000	20,9057000000	-0,0785
Mon, 16 Jan 2017 19:28:16 +0000	20,9842000000	+0,0155
Tue, 10 Jan 2017 09:40:06 +0000	20,9687000000	+0,0471
Tue, 03 Jan 2017 21:51:47 +0000	20,9216000000	-0,0169
Thu, 29 Dec 2016 19:54:57 +0000	20,9385000000	-0,4364
Sun, 25 Dec 2016 07:13:57 +0000	21,3749000000	0
Sun, 25 Dec 2016 04:08:06 +0000	21,3749000000	+0,2234
Mon, 19 Dec 2016 18:48:14 +0000	21,1515000000	+0,0306
Sat, 17 Dec 2016 03:54:05 +0000	21,1209000000	+0,1502
Thu, 15 Dec 2016 05:54:54 +0000	20,9707000000	+0,2669
Wed, 14 Dec 2016 10:53:03 +0000	20,7038000000	-0,2384
Sun, 11 Dec 2016 11:19:08 +0000	20,9422000000	0
Sun, 11 Dec 2016 03:46:56 +0000	20,9422000000	0
Sat, 10 Dec 2016 08:04:03 +0000	20,9422000000	-0,2935
Fri, 09 Dec 2016 05:45:37 +0000	21,2357000000	-0,7463
Tue, 29 Nov 2016 12:39:22 +0000	21,9820000000	+0,14
Sun, 27 Nov 2016 15:11:34 +0000	21,8420000000	0
Sun, 27 Nov 2016 10:30:40 +0000	21,8420000000	-0,1697
Sat, 19 Nov 2016 04:05:53 +0000	22,0117000000	-0,1745
Tue, 15 Nov 2016 19:29:31 +0000	22,1862000000	+0,0222
Tue, 15 Nov 2016 04:14:10 +0000	22,1640000000	-0,431
Sun, 06 Nov 2016 01:38:00 +0000	22,5950000000	0
Sat, 05 Nov 2016 12:42:11 +0000	22,5950000000	+0,6987
Mon, 31 Oct 2016 11:28:44 +0000	21,8963000000	0
Mon, 31 Oct 2016 08:15:57 +0000	21,8963000000	+0,2094
Tue, 25 Oct 2016 20:53:03 +0000	21,6869000000	-0,2037
Mon, 24 Oct 2016 10:48:27 +0000	21,8906000000	+0,092
Wed, 12 Oct 2016 12:32:52 +0000	21,7986000000	-0,6334
Sun, 18 Sep 2016 10:45:04 +0000	22,4320000000	-0,1491
Wed, 14 Sep 2016 02:01:37 +0000	22,5811000000	+0,0221
Mon, 12 Sep 2016 13:11:43 +0000	22,5590000000	+0,1523
Sat, 10 Sep 2016 20:46:39 +0000	22,4067000000	-0,5391
Thu, 01 Sep 2016 15:00:30 +0000	22,9458000000	+0,1723
Wed, 31 Aug 2016 10:55:45 +0000	22,7735000000	+0,1237
Tue, 30 Aug 2016 00:05:19 +0000	22,6498000000	-0,184
Fri, 26 Aug 2016 11:18:29 +0000	22,8338000000	+0,1699
Mon, 22 Aug 2016 03:13:19 +0000	22,6639000000	-0,0332
Sun, 21 Aug 2016 06:16:54 +0000	22,6971000000	-0,1168
Thu, 18 Aug 2016 19:00:08 +0000	22,8139000000	-0,2984
Wed, 17 Aug 2016 20:36:59 +0000	23,1123000000	-0,3983
Sun, 14 Aug 2016 21:04:35 +0000	23,5106000000	-0,1193
Wed, 10 Aug 2016 19:08:39 +0000	23,6299000000	-0,0983
Sun, 07 Aug 2016 01:49:20 +0000	23,7282000000	+0,8296
Sun, 24 Jul 2016 02:06:54 +0000	22,8986000000	+0,2127
Wed, 20 Jul 2016 21:52:36 +0000	22,6859000000	+0,3069
Mon, 18 Jul 2016 18:43:04 +0000	22,3790000000	-0,6528
Sun, 17 Jul 2016 20:57:50 +0000	23,0318000000	+0,0385
Fri, 15 Jul 2016 15:02:27 +0000	22,9933000000	-0,0071
Fri, 08 Jul 2016 09:47:17 +0000	23,0004000000	+0,8413
Tue, 28 Jun 2016 20:07:31 +0000	22,1591000000	-1,2926
Mon, 27 Jun 2016 04:13:57 +0000	23,4517000000	-0,7028
Wed, 22 Jun 2016 11:44:19 +0000	24,1545000000	-0,2067
Tue, 21 Jun 2016 15:08:07 +0000	24,3612000000	+0,0193
Mon, 20 Jun 2016 10:50:51 +0000	24,3419000000	-0,0234
Sun, 19 Jun 2016 07:41:13 +0000	24,3653000000	0
Sat, 18 Jun 2016 15:27:13 +0000	24,3653000000	-0,2303
Wed, 15 Jun 2016 11:23:11 +0000	24,5956000000	+0,4912
Fri, 10 Jun 2016 13:47:47 +0000	24,1044000000	-0,2383
Mon, 06 Jun 2016 17:18:49 +0000	24,3427000000	+0,063
Sun, 05 Jun 2016 13:37:04 +0000	24,2797000000	+0,1512
Wed, 01 Jun 2016 20:25:20 +0000	24,1285000000	-0,0452
Sun, 29 May 2016 12:47:56 +0000	24,1737000000	0
Sat, 28 May 2016 00:14:20 +0000	24,1737000000	+0,3473
Fri, 27 May 2016 09:57:46 +0000	23,8264000000	+0,2025
Thu, 26 May 2016 15:04:19 +0000	23,6239000000	-0,4374
Wed, 25 May 2016 01:23:42 +0000	24,0613000000	+0,212
Sat, 21 May 2016 01:21:06 +0000	23,8493000000	+0,6114
Sun, 15 May 2016 22:11:58 +0000	23,2379000000	+0,3243
Mon, 09 May 2016 19:50:46 +0000	22,9136000000	-0,0129
Sun, 08 May 2016 18:13:41 +0000	22,9265000000	+0,0578
Mon, 02 May 2016 02:40:45 +0000	22,8687000000	-0,8813
Mon, 18 Apr 2016 00:51:22 +0000	23,7500000000	-0,0065
Sun, 17 Apr 2016 02:35:15 +0000	23,7565000000	+0,2353
Sun, 10 Apr 2016 19:02:45 +0000	23,5212000000	+0,1404
Wed, 06 Apr 2016 14:03:36 +0000	23,3808000000	+0,2151
Sun, 03 Apr 2016 21:36:04 +0000	23,1657000000	-0,7135
Sun, 27 Mar 2016 02:04:22 +0000	23,8792000000	0
Sat, 26 Mar 2016 10:22:14 +0000	23,8792000000	0
Sat, 26 Mar 2016 03:39:53 +0000	23,8792000000	+0,0322
Thu, 24 Mar 2016 02:26:37 +0000	23,8470000000	+0,6244
Tue, 15 Mar 2016 00:26:49 +0000	23,2226000000	+0,1489
Sun, 13 Mar 2016 15:53:24 +0000	23,0737000000	+0,7704
Wed, 09 Mar 2016 12:31:49 +0000	22,3033000000	+0,3579
Wed, 02 Mar 2016 13:07:51 +0000	21,9454000000	-0,6779
Sun, 28 Feb 2016 08:36:10 +0000	22,6233000000	-0,1094
Thu, 25 Feb 2016 06:55:43 +0000	22,7327000000	-1,8
Mon, 15 Feb 2016 20:36:17 +0000	24,5327000000	-0,1332
Mon, 15 Feb 2016 00:11:17 +0000	24,6659000000	+0,2012
Fri, 12 Feb 2016 15:06:13 +0000	24,4647000000	-1,0065
Wed, 10 Feb 2016 18:22:23 +0000	25,4712000000	-2,611
Wed, 20 Jan 2016 20:07:18 +0000	28,0822000000	+0,1124
Wed, 20 Jan 2016 03:22:05 +0000	27,9698000000	+0,7261
Sun, 17 Jan 2016 18:28:48 +0000	27,2437000000	+1,2463
Tue, 05 Jan 2016 05:58:09 +0000	25,9974000000	-0,3215
Thu, 31 Dec 2015 21:57:54 +0000	26,3189000000	+0,5302
Tue, 29 Dec 2015 12:13:30 +0000	25,7887000000	+1,2186
Fri, 25 Dec 2015 11:39:30 +0000	24,5701000000	-1,5558
Sun, 20 Dec 2015 17:38:50 +0000	26,1259000000	-5,5592
Wed, 09 Dec 2015 08:30:24 +0000	31,6851000000	-0,0083
Wed, 09 Dec 2015 03:22:01 +0000	31,6934000000	-0,0852
Fri, 27 Nov 2015 16:41:10 +0000	31,7786000000	+0,0327
Thu, 26 Nov 2015 14:09:23 +0000	31,7459000000	+0,0758
Thu, 26 Nov 2015 07:07:00 +0000	31,6701000000	-0,3554
Sun, 15 Nov 2015 08:39:14 +0000	32,0255000000	+0,2577
Fri, 13 Nov 2015 05:19:17 +0000	31,7678000000	-0,9048
Sun, 08 Nov 2015 19:27:47 +0000	32,6726000000	+3,4594
Tue, 27 Oct 2015 10:02:30 +0000	29,2132000000	-0,008
Tue, 27 Oct 2015 06:24:58 +0000	29,2212000000	+0,0183
Fri, 23 Oct 2015 21:35:04 +0000	29,2029000000	+0,0027
Fri, 23 Oct 2015 14:50:19 +0000	29,2002000000	+0,0283
Tue, 20 Oct 2015 10:04:09 +0000	29,1719000000	+0,0311
Mon, 19 Oct 2015 19:14:04 +0000	29,1408000000	+0,1126
Sat, 17 Oct 2015 10:12:28 +0000	29,0282000000	-0,119
Tue, 13 Oct 2015 17:16:47 +0000	29,1472000000	+0,3835
Sun, 04 Oct 2015 19:52:48 +0000	28,7637000000	0
Sat, 03 Oct 2015 08:42:50 +0000	28,7637000000	-0,2004
Thu, 01 Oct 2015 03:53:50 +0000	28,9641000000	+0,1161
Wed, 30 Sep 2015 20:16:06 +0000	28,8480000000	+0,1206
Sun, 27 Sep 2015 19:41:44 +0000	28,7274000000	0
Sun, 27 Sep 2015 13:44:37 +0000	28,7274000000	-0,0537
Fri, 25 Sep 2015 19:19:02 +0000	28,7811000000	+0,113
Thu, 24 Sep 2015 04:27:54 +0000	28,6681000000	+0,7052
Wed, 23 Sep 2015 09:50:50 +0000	27,9629000000	-1,4132
Sat, 19 Sep 2015 16:21:38 +0000	29,3761000000	+0,6388
Thu, 17 Sep 2015 18:36:48 +0000	28,7373000000	-1,7133
Wed, 16 Sep 2015 23:54:15 +0000	30,4506000000	+0,4238
Tue, 15 Sep 2015 18:23:06 +0000	30,0268000000	+0,2287
Tue, 15 Sep 2015 10:24:08 +0000	29,7981000000	+1,5048
Sun, 13 Sep 2015 11:33:53 +0000	28,2933000000	+2,5107
Tue, 25 Aug 2015 18:03:24 +0000	25,7826000000	-1,111
Mon, 24 Aug 2015 16:15:55 +0000	26,8936000000	+6,523
Wed, 19 Aug 2015 05:33:38 +0000	20,3706000000	-0,0111
Sat, 01 Aug 2015 06:25:42 +0000	20,3817000000	-0,0253
Fri, 31 Jul 2015 19:27:04 +0000	20,4070000000	-0,0361
Wed, 29 Jul 2015 08:57:42 +0000	20,4431000000	+0,0982
Sun, 26 Jul 2015 23:36:13 +0000	20,3449000000	-0,1259
Tue, 14 Jul 2015 10:54:42 +0000	20,4708000000	+0,1296
Mon, 13 Jul 2015 06:24:17 +0000	20,3412000000	-0,068
Sun, 12 Jul 2015 09:30:54 +0000	20,4092000000	0
Sat, 11 Jul 2015 23:51:30 +0000	20,4092000000	-0,0325
Fri, 10 Jul 2015 11:51:43 +0000	20,4417000000	+0,0054
Tue, 07 Jul 2015 16:27:20 +0000	20,4363000000	-0,0142
Fri, 03 Jul 2015 02:12:08 +0000	20,4505000000	-0,0183
Thu, 02 Jul 2015 05:17:26 +0000	20,4688000000	-0,1094
Sat, 13 Jun 2015 19:09:35 +0000	20,5782000000	-0,0226
Wed, 10 Jun 2015 04:21:25 +0000	20,6008000000	-0,0757
Mon, 01 Jun 2015 14:14:20 +0000	20,6765000000	-0,0907
Wed, 13 May 2015 22:18:13 +0000	20,7672000000	-0,0415
Sat, 09 May 2015 04:01:11 +0000	20,8087000000	-0,0192
Fri, 08 May 2015 16:12:40 +0000	20,8279000000	-0,0024
Fri, 08 May 2015 10:38:27 +0000	20,8303000000	+0,0183
Fri, 08 May 2015 00:27:09 +0000	20,8120000000	-0,0487
Mon, 27 Apr 2015 08:39:17 +0000	20,8607000000	-0,035
Sun, 26 Apr 2015 05:11:29 +0000	20,8957000000	0
Sat, 25 Apr 2015 16:46:19 +0000	20,8957000000	-0,0168
Thu, 23 Apr 2015 18:56:09 +0000	20,9125000000	-0,0373
Sun, 19 Apr 2015 06:45:23 +0000	20,9498000000	-0,0236
Wed, 15 Apr 2015 09:08:51 +0000	20,9734000000	-0,0024
Tue, 14 Apr 2015 18:21:13 +0000	20,9758000000	-0,423
Mon, 06 Apr 2015 11:32:56 +0000	21,3988000000	+0,4247
Fri, 03 Apr 2015 02:46:06 +0000	20,9741000000	-0,0051
Thu, 02 Apr 2015 23:40:40 +0000	20,9792000000	-0,1043
Sun, 29 Mar 2015 09:08:01 +0000	21,0835000000	-0,0965
Mon, 23 Mar 2015 11:06:29 +0000	21,1800000000	+0,0381
Sun, 22 Mar 2015 18:12:56 +0000	21,1419000000	0
Sat, 21 Mar 2015 13:14:00 +0000	21,1419000000	+0,0321
Wed, 18 Mar 2015 11:00:40 +0000	21,1098000000	-0,0077
Sun, 15 Mar 2015 03:24:42 +0000	21,1175000000	-0,0084
Thu, 12 Mar 2015 13:10:42 +0000	21,1259000000	-0,0131
Tue, 10 Mar 2015 08:32:13 +0000	21,1390000000	-0,0464
Sun, 08 Mar 2015 08:40:08 +0000	21,1854000000	-0,0024
Wed, 04 Mar 2015 20:17:08 +0000	21,1878000000	-0,0948
Mon, 23 Feb 2015 09:39:23 +0000	21,2826000000	-0,0143
Sun, 22 Feb 2015 13:43:03 +0000	21,2969000000	-0,0412
Wed, 18 Feb 2015 12:21:03 +0000	21,3381000000	-0,0207
Sun, 15 Feb 2015 15:07:31 +0000	21,3588000000	0
Sat, 14 Feb 2015 21:39:52 +0000	21,3588000000	-0,0278
Fri, 13 Feb 2015 04:38:48 +0000	21,3866000000	+0,015
Mon, 09 Feb 2015 11:37:42 +0000	21,3716000000	-0,0015
Sat, 07 Feb 2015 09:41:29 +0000	21,3731000000	+0,0004
Fri, 06 Feb 2015 07:20:28 +0000	21,3727000000	+0,0062
Fri, 30 Jan 2015 19:38:11 +0000	21,3665000000	-0,0443
Wed, 07 Jan 2015 06:33:16 +0000	21,4108000000	+0,1141
Sat, 20 Dec 2014 06:16:06 +0000	21,2967000000	+0,0489
Sat, 13 Dec 2014 06:20:28 +0000	21,2478000000	10
Fri, 12 Dec 2014 03:25:11 +0000	21,2479000000	10
Thu, 11 Dec 2014 19:10:19 +0000	21,2480000000	-0,0381
Mon, 01 Dec 2014 01:46:00 +0000	21,2861000000	-0,0058
Sat, 01 Nov 2014 14:03:00 +0000	21,2919000000	-0,1299
Sun, 19 Oct 2014 22:44:42 +0000	21,4218000000	-0,046
Sun, 12 Oct 2014 00:16:35 +0000	21,4678000000	-0,1249
Fri, 26 Sep 2014 10:44:47 +0000	21,5927000000	-0,0699
Tue, 16 Sep 2014 18:21:33 +0000	21,6626000000	+0,0076
Mon, 15 Sep 2014 08:45:02 +0000	21,6550000000	-0,0051
Fri, 12 Sep 2014 18:40:05 +0000	21,6601000000	+0,0366
Tue, 09 Sep 2014 04:40:41 +0000	21,6235000000	-0,0218
Sun, 07 Sep 2014 03:07:39 +0000	21,6453000000	-0,3577
Thu, 14 Aug 2014 15:15:05 +0000	22,0030000000	-0,0224
Wed, 13 Aug 2014 11:17:40 +0000	22,0254000000	+0,0048
Wed, 13 Aug 2014 01:59:05 +0000	22,0206000000	-0,0026
Wed, 06 Aug 2014 03:36:46 +0000	22,0232000000	-0,3976
Wed, 30 Jul 2014 22:50:04 +0000	22,4208000000	-0,1283
Thu, 03 Jul 2014 15:41:15 +0000	22,5491000000	-0,0259
Sun, 15 Jun 2014 06:16:01 +0000	22,5750000000	-0,1566
Sun, 01 Jun 2014 04:14:11 +0000	22,7316000000	+0,04
Sun, 25 May 2014 14:46:26 +0000	22,6916000000	+0,1086
Mon, 19 May 2014 06:09:51 +0000	22,5830000000	-0,1117
Wed, 14 May 2014 07:53:38 +0000	22,6947000000	-0,0537
Mon, 21 Apr 2014 22:47:27 +0000	22,7484000000	-0,0045
Sun, 13 Apr 2014 14:48:00 +0000	22,7529000000	-0,1417
Wed, 19 Mar 2014 22:08:43 +0000	22,8946000000	-0,1015
Mon, 17 Mar 2014 16:52:14 +0000	22,9961000000	-0,1816
Wed, 12 Mar 2014 18:47:31 +0000	23,1777000000	-0,0132
Thu, 06 Mar 2014 14:41:14 +0000	23,1909000000	+0,116
Tue, 04 Mar 2014 11:31:50 +0000	23,0749000000	+3,6508
Thu, 30 Jan 2014 15:48:04 +0000	19,4241000000	-3,4915
Thu, 16 Jan 2014 20:16:36 +0000	22,9156000000	-0,3082
Sat, 11 Jan 2014 20:45:34 +0000	23,2238000000	-0,1213
Fri, 10 Jan 2014 02:00:56 +0000	23,3451000000	-0,0983
Wed, 08 Jan 2014 04:38:02 +0000	23,4434000000	-0,4758
Sat, 21 Dec 2013 23:46:55 +0000	23,9192000000	0
Sat, 21 Dec 2013 11:18:14 +0000	23,9192000000	-0,6324
Fri, 13 Dec 2013 05:51:40 +0000	24,5516000000	-1,5761581
Sun, 03 Nov 2013 21:04:33 +0000	26,1277581000	-0,0570329
Wed, 30 Oct 2013 14:42:19 +0000	26,1847910000	-0,1395375
Sat, 12 Oct 2013 09:08:10 +0000	26,3243285000	-0,3086257
Wed, 02 Oct 2013 04:09:05 +0000	26,6329542000	0
Fri, 27 Sep 2013 18:00:22 +0000	26,6329542000	0
Fri, 27 Sep 2013 00:21:30 +0000	26,6329542000	+0,1222443
Tue, 24 Sep 2013 01:31:18 +0000	26,5107099000	-0,0720239
Sat, 21 Sep 2013 21:33:53 +0000	26,5827338000	-0,5206041
Mon, 26 Aug 2013 07:48:13 +0000	27,1033379000	-0,0763997
Fri, 23 Aug 2013 11:44:52 +0000	27,1797376000	+0,0082916
Fri, 23 Aug 2013 08:07:10 +0000	27,1714460000	-0,687345
Tue, 06 Aug 2013 06:03:11 +0000	27,8587910000	-0,1381495
Tue, 23 Jul 2013 10:02:46 +0000	27,9969405000	-0,119594
Sun, 14 Jul 2013 12:42:43 +0000	28,1165345000	-0,0832525
Fri, 05 Jul 2013 15:13:05 +0000	28,1997870000	-0,1357184
Sun, 23 Jun 2013 04:48:59 +0000	28,3355054000	+0,0524922
Thu, 20 Jun 2013 06:02:10 +0000	28,2830132000	-0,1025217
Sun, 16 Jun 2013 02:25:28 +0000	28,3855349000	-0,1719886
Sun, 09 Jun 2013 02:32:33 +0000	28,5575235000	-0,0577913
Wed, 05 Jun 2013 02:45:41 +0000	28,6153148000	-0,0464233
Sat, 25 May 2013 21:48:17 +0000	28,6617381000	-0,2209705
Tue, 14 May 2013 03:04:18 +0000	28,8827086000	-0,0143902
Mon, 13 May 2013 21:48:16 +0000	28,8970988000	-0,3233094
Fri, 03 May 2013 13:25:28 +0000	29,2204082000	0
Mon, 29 Apr 2013 04:32:25 +0000	29,2204082000	+0,0248184
Fri, 26 Apr 2013 08:33:32 +0000	29,1955898000	-0,0054676
Thu, 25 Apr 2013 15:58:23 +0000	29,2010574000	-0,1837902
Tue, 09 Apr 2013 20:51:06 +0000	29,3848476000	-0,0201622
Thu, 04 Apr 2013 09:40:31 +0000	29,4050098000	-0,0857868
Tue, 26 Mar 2013 07:52:58 +0000	29,4907966000	-0,1191325
Thu, 21 Mar 2013 18:36:03 +0000	29,6099291000	-0,0040742
Wed, 20 Mar 2013 08:40:14 +0000	29,6140033000	0
Wed, 20 Mar 2013 02:41:47 +0000	29,6140033000	+0,0197589
Sat, 16 Mar 2013 22:59:48 +0000	29,5942444000	-0,2748175
Tue, 26 Feb 2013 16:17:31 +0000	29,8690619000	-0,054304
Thu, 21 Feb 2013 17:03:28 +0000	29,9233659000	-0,1383161
Mon, 18 Feb 2013 11:48:33 +0000	30,0616820000	-0,0090479
Fri, 15 Feb 2013 01:24:41 +0000	30,0707299000	-0,0523702
Tue, 12 Feb 2013 10:46:40 +0000	30,1231001000	-0,0214782
Tue, 12 Feb 2013 00:42:33 +0000	30,1445783000	+0,0090769
Mon, 11 Feb 2013 05:30:07 +0000	30,1355014000	-0,1774607
Sat, 02 Feb 2013 02:26:50 +0000	30,3129621000	-0,0473874
Mon, 28 Jan 2013 18:57:28 +0000	30,3603495000	+0,0150128
Fri, 25 Jan 2013 22:23:54 +0000	30,3453367000	-0,0301532
Thu, 24 Jan 2013 17:22:46 +0000	30,3754899000	-0,078521
Mon, 21 Jan 2013 15:42:51 +0000	30,4540109000	-0,1152826
Sat, 12 Jan 2013 01:58:14 +0000	30,5692935000	+0,031098
Sun, 06 Jan 2013 03:16:03 +0000	30,5381955000	-0,0508271
Tue, 01 Jan 2013 16:10:03 +0000	30,5890226000	-0,3231894
Thu, 13 Dec 2012 23:57:57 +0000	30,9122120000	-0,2846644
Thu, 22 Nov 2012 03:52:56 +0000	31,1968764000	-0,1441284
Sun, 18 Nov 2012 12:14:07 +0000	31,3410048000	-0,1190403
Wed, 14 Nov 2012 13:29:06 +0000	31,4600451000	-0,1917878
Sat, 03 Nov 2012 08:14:10 +0000	31,6518329000	-0,1356351
Tue, 23 Oct 2012 21:42:23 +0000	31,7874680000	-0,1658523
Thu, 11 Oct 2012 12:31:48 +0000	31,9533203000	+0,0469954
Mon, 01 Oct 2012 07:09:36 +0000	31,9063249000	-0,1398797
Thu, 20 Sep 2012 20:09:40 +0000	32,0462046000	-0,2204025
Tue, 28 Aug 2012 21:27:33 +0000	32,2666071000	-0,6833629
Sun, 15 Jul 2012 13:25:53 +0000	32,9499700000	-0,104282
Fri, 29 Jun 2012 13:36:18 +0000	33,0542520000	-0,1004745
Fri, 08 Jun 2012 06:34:57 +0000	33,1547265000	-0,0320295
Thu, 07 Jun 2012 04:53:04 +0000	33,1867560000	-0,0891112
Wed, 06 Jun 2012 07:07:55 +0000	33,2758672000	0
Tue, 05 Jun 2012 20:43:21 +0000	33,2758672000	+0,0148553
Tue, 05 Jun 2012 06:47:15 +0000	33,2610119000	+0,0779258
Mon, 04 Jun 2012 06:25:34 +0000	33,1830861000	0
Sun, 03 Jun 2012 12:22:17 +0000	33,1830861000	0
Sat, 02 Jun 2012 01:16:41 +0000	33,1830861000	+0,0932799
Fri, 01 Jun 2012 01:44:56 +0000	33,0898062000	+0,0205959
Thu, 31 May 2012 01:16:36 +0000	33,0692103000	-0,2578607
Sun, 13 May 2012 17:31:55 +0000	33,3270710000	+0,0083783
Sat, 12 May 2012 00:57:59 +0000	33,3186927000	-0,0289341
Wed, 09 May 2012 18:35:27 +0000	33,3476268000	-0,3216971
Sun, 08 Apr 2012 02:36:20 +0000	33,6693239000	-0,6282668
Fri, 03 Feb 2012 00:48:25 +0000	34,2975907000	-0,0338141
Sat, 21 Jan 2012 07:56:32 +0000	34,3314048000	+0,0128391
Thu, 19 Jan 2012 00:14:03 +0000	34,3185657000	-0,1976064
Thu, 29 Dec 2011 01:26:22 +0000	34,5161721000	-0,0849814
Tue, 13 Dec 2011 04:33:02 +0000	34,6011535000	+0,0010062
Wed, 23 Nov 2011 22:28:59 +0000	34,6001473000	-0,1729632
Mon, 21 Nov 2011 13:34:56 +0000	34,7731105000	+0,0045069
Wed, 16 Nov 2011 06:53:24 +0000	34,7686036000	-0,0605495
Sat, 29 Oct 2011 10:49:44 +0000	34,8291531000	-0,216919
Mon, 17 Oct 2011 07:28:55 +0000	35,0460721000	-0,1576508
Fri, 23 Sep 2011 21:01:42 +0000	35,2037229000	-0,0275686
Thu, 22 Sep 2011 18:32:13 +0000	35,2312915000	+0,1494572
Wed, 21 Sep 2011 19:26:41 +0000	35,0818343000	+0,0568085
Sat, 10 Sep 2011 05:49:31 +0000	35,0250258000	+0,078236
Wed, 31 Aug 2011 11:17:49 +0000	34,9467898000	-0,0341765
Thu, 25 Aug 2011 11:44:15 +0000	34,9809663000	-0,0777281
Wed, 24 Aug 2011 10:54:11 +0000	35,0586944000	-0,0161116
Fri, 19 Aug 2011 07:17:55 +0000	35,0748060000	-0,3316693
Sat, 13 Aug 2011 09:09:29 +0000	35,4064753000	0
Sat, 13 Aug 2011 01:43:04 +0000	35,4064753000	0

Обратите внимание, что информация об обменного курса ARS в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:16:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Казахский тенге

Примечание: График курса обмена валют Аргентинское песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Казахский тенге в течение 2271 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.