Обмен валюты

ARS/KZT


Обменный курс на сегодня для ARS/KZT является 21.2357 ARS за KZT, это означает, что с 100 Аргентинское песо можете купить 2123.57 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или KZT.
  


ARS в KZT обменного курса

Дата Обменный курс Вариация
decreased 21,2357000000 -0,7463
increased 21,9820000000 +0,14
not_changed 21,8420000000 0
decreased 21,8420000000 -0,1697
decreased 22,0117000000 -0,1745
increased 22,1862000000 +0,0222
decreased 22,1640000000 -0,431
not_changed 22,5950000000 0
increased 22,5950000000 +0,6987
not_changed 21,8963000000 0
increased 21,8963000000 +0,2094
decreased 21,6869000000 -0,2037
increased 21,8906000000 +0,092
decreased 21,7986000000 -0,6334
decreased 22,4320000000 -0,1491
increased 22,5811000000 +0,0221
increased 22,5590000000 +0,1523
decreased 22,4067000000 -0,5391
increased 22,9458000000 +0,1723
increased 22,7735000000 +0,1237
decreased 22,6498000000 -0,184
increased 22,8338000000 +0,1699
decreased 22,6639000000 -0,0332
decreased 22,6971000000 -0,1168
decreased 22,8139000000 -0,2984
decreased 23,1123000000 -0,3983
decreased 23,5106000000 -0,1193
decreased 23,6299000000 -0,0983
increased 23,7282000000 +0,8296
increased 22,8986000000 +0,2127
increased 22,6859000000 +0,3069
decreased 22,3790000000 -0,6528
increased 23,0318000000 +0,0385
decreased 22,9933000000 -0,0071
increased 23,0004000000 +0,8413
decreased 22,1591000000 -1,2926
decreased 23,4517000000 -0,7028
decreased 24,1545000000 -0,2067
increased 24,3612000000 +0,0193
decreased 24,3419000000 -0,0234
not_changed 24,3653000000 0
decreased 24,3653000000 -0,2303
increased 24,5956000000 +0,4912
decreased 24,1044000000 -0,2383
increased 24,3427000000 +0,063
increased 24,2797000000 +0,1512
decreased 24,1285000000 -0,0452
not_changed 24,1737000000 0
increased 24,1737000000 +0,3473
increased 23,8264000000 +0,2025
decreased 23,6239000000 -0,4374
increased 24,0613000000 +0,212
increased 23,8493000000 +0,6114
increased 23,2379000000 +0,3243
decreased 22,9136000000 -0,0129
increased 22,9265000000 +0,0578
decreased 22,8687000000 -0,8813
decreased 23,7500000000 -0,0065
increased 23,7565000000 +0,2353
increased 23,5212000000 +0,1404
increased 23,3808000000 +0,2151
decreased 23,1657000000 -0,7135
not_changed 23,8792000000 0
not_changed 23,8792000000 0
increased 23,8792000000 +0,0322
increased 23,8470000000 +0,6244
increased 23,2226000000 +0,1489
increased 23,0737000000 +0,7704
increased 22,3033000000 +0,3579
decreased 21,9454000000 -0,6779
decreased 22,6233000000 -0,1094
decreased 22,7327000000 -1,8
decreased 24,5327000000 -0,1332
increased 24,6659000000 +0,2012
decreased 24,4647000000 -1,0065
decreased 25,4712000000 -2,611
increased 28,0822000000 +0,1124
increased 27,9698000000 +0,7261
increased 27,2437000000 +1,2463
decreased 25,9974000000 -0,3215
increased 26,3189000000 +0,5302
increased 25,7887000000 +1,2186
decreased 24,5701000000 -1,5558
decreased 26,1259000000 -5,5592
decreased 31,6851000000 -0,0083
decreased 31,6934000000 -0,0852
increased 31,7786000000 +0,0327
increased 31,7459000000 +0,0758
decreased 31,6701000000 -0,3554
increased 32,0255000000 +0,2577
decreased 31,7678000000 -0,9048
increased 32,6726000000 +3,4594
decreased 29,2132000000 -0,008
increased 29,2212000000 +0,0183
increased 29,2029000000 +0,0027
increased 29,2002000000 +0,0283
increased 29,1719000000 +0,0311
increased 29,1408000000 +0,1126
decreased 29,0282000000 -0,119
increased 29,1472000000 +0,3835
not_changed 28,7637000000 0
decreased 28,7637000000 -0,2004
increased 28,9641000000 +0,1161
increased 28,8480000000 +0,1206
not_changed 28,7274000000 0
decreased 28,7274000000 -0,0537
increased 28,7811000000 +0,113
increased 28,6681000000 +0,7052
decreased 27,9629000000 -1,4132
increased 29,3761000000 +0,6388
decreased 28,7373000000 -1,7133
increased 30,4506000000 +0,4238
increased 30,0268000000 +0,2287
increased 29,7981000000 +1,5048
increased 28,2933000000 +2,5107
decreased 25,7826000000 -1,111
increased 26,8936000000 +6,523
decreased 20,3706000000 -0,0111
decreased 20,3817000000 -0,0253
decreased 20,4070000000 -0,0361
increased 20,4431000000 +0,0982
decreased 20,3449000000 -0,1259
increased 20,4708000000 +0,1296
decreased 20,3412000000 -0,068
not_changed 20,4092000000 0
decreased 20,4092000000 -0,0325
increased 20,4417000000 +0,0054
decreased 20,4363000000 -0,0142
decreased 20,4505000000 -0,0183
decreased 20,4688000000 -0,1094
decreased 20,5782000000 -0,0226
decreased 20,6008000000 -0,0757
decreased 20,6765000000 -0,0907
decreased 20,7672000000 -0,0415
decreased 20,8087000000 -0,0192
decreased 20,8279000000 -0,0024
increased 20,8303000000 +0,0183
decreased 20,8120000000 -0,0487
decreased 20,8607000000 -0,035
not_changed 20,8957000000 0
decreased 20,8957000000 -0,0168
decreased 20,9125000000 -0,0373
decreased 20,9498000000 -0,0236
decreased 20,9734000000 -0,0024
decreased 20,9758000000 -0,423
increased 21,3988000000 +0,4247
decreased 20,9741000000 -0,0051
decreased 20,9792000000 -0,1043
decreased 21,0835000000 -0,0965
increased 21,1800000000 +0,0381
not_changed 21,1419000000 0
increased 21,1419000000 +0,0321
decreased 21,1098000000 -0,0077
decreased 21,1175000000 -0,0084
decreased 21,1259000000 -0,0131
decreased 21,1390000000 -0,0464
decreased 21,1854000000 -0,0024
decreased 21,1878000000 -0,0948
decreased 21,2826000000 -0,0143
decreased 21,2969000000 -0,0412
decreased 21,3381000000 -0,0207
not_changed 21,3588000000 0
decreased 21,3588000000 -0,0278
increased 21,3866000000 +0,015
decreased 21,3716000000 -0,0015
increased 21,3731000000 +0,0004
increased 21,3727000000 +0,0062
decreased 21,3665000000 -0,0443
increased 21,4108000000 +0,1141
increased 21,2967000000 +0,0489
decreased 21,2478000000 10
decreased 21,2479000000 10
decreased 21,2480000000 -0,0381
decreased 21,2861000000 -0,0058
decreased 21,2919000000 -0,1299
decreased 21,4218000000 -0,046
decreased 21,4678000000 -0,1249
decreased 21,5927000000 -0,0699
increased 21,6626000000 +0,0076
decreased 21,6550000000 -0,0051
increased 21,6601000000 +0,0366
decreased 21,6235000000 -0,0218
decreased 21,6453000000 -0,3577
decreased 22,0030000000 -0,0224
increased 22,0254000000 +0,0048
decreased 22,0206000000 -0,0026
decreased 22,0232000000 -0,3976
decreased 22,4208000000 -0,1283
decreased 22,5491000000 -0,0259
decreased 22,5750000000 -0,1566
increased 22,7316000000 +0,04
increased 22,6916000000 +0,1086
decreased 22,5830000000 -0,1117
decreased 22,6947000000 -0,0537
decreased 22,7484000000 -0,0045
decreased 22,7529000000 -0,1417
decreased 22,8946000000 -0,1015
decreased 22,9961000000 -0,1816
decreased 23,1777000000 -0,0132
increased 23,1909000000 +0,116
increased 23,0749000000 +3,6508
decreased 19,4241000000 -3,4915
decreased 22,9156000000 -0,3082
decreased 23,2238000000 -0,1213
decreased 23,3451000000 -0,0983
decreased 23,4434000000 -0,4758
not_changed 23,9192000000 0
decreased 23,9192000000 -0,6324
decreased 24,5516000000 -1,5761581
decreased 26,1277581000 -0,0570329
decreased 26,1847910000 -0,1395375
decreased 26,3243285000 -0,3086257
not_changed 26,6329542000 0
not_changed 26,6329542000 0
increased 26,6329542000 +0,1222443
decreased 26,5107099000 -0,0720239
decreased 26,5827338000 -0,5206041
decreased 27,1033379000 -0,0763997
increased 27,1797376000 +0,0082916
decreased 27,1714460000 -0,687345
decreased 27,8587910000 -0,1381495
decreased 27,9969405000 -0,119594
decreased 28,1165345000 -0,0832525
decreased 28,1997870000 -0,1357184
increased 28,3355054000 +0,0524922
decreased 28,2830132000 -0,1025217
decreased 28,3855349000 -0,1719886
decreased 28,5575235000 -0,0577913
decreased 28,6153148000 -0,0464233
decreased 28,6617381000 -0,2209705
decreased 28,8827086000 -0,0143902
decreased 28,8970988000 -0,3233094
not_changed 29,2204082000 0
increased 29,2204082000 +0,0248184
decreased 29,1955898000 -0,0054676
decreased 29,2010574000 -0,1837902
decreased 29,3848476000 -0,0201622
decreased 29,4050098000 -0,0857868
decreased 29,4907966000 -0,1191325
decreased 29,6099291000 -0,0040742
not_changed 29,6140033000 0
increased 29,6140033000 +0,0197589
decreased 29,5942444000 -0,2748175
decreased 29,8690619000 -0,054304
decreased 29,9233659000 -0,1383161
decreased 30,0616820000 -0,0090479
decreased 30,0707299000 -0,0523702
decreased 30,1231001000 -0,0214782
increased 30,1445783000 +0,0090769
decreased 30,1355014000 -0,1774607
decreased 30,3129621000 -0,0473874
increased 30,3603495000 +0,0150128
decreased 30,3453367000 -0,0301532
decreased 30,3754899000 -0,078521
decreased 30,4540109000 -0,1152826
increased 30,5692935000 +0,031098
decreased 30,5381955000 -0,0508271
decreased 30,5890226000 -0,3231894
decreased 30,9122120000 -0,2846644
decreased 31,1968764000 -0,1441284
decreased 31,3410048000 -0,1190403
decreased 31,4600451000 -0,1917878
decreased 31,6518329000 -0,1356351
decreased 31,7874680000 -0,1658523
increased 31,9533203000 +0,0469954
decreased 31,9063249000 -0,1398797
decreased 32,0462046000 -0,2204025
decreased 32,2666071000 -0,6833629
decreased 32,9499700000 -0,104282
decreased 33,0542520000 -0,1004745
decreased 33,1547265000 -0,0320295
decreased 33,1867560000 -0,0891112
not_changed 33,2758672000 0
increased 33,2758672000 +0,0148553
increased 33,2610119000 +0,0779258
not_changed 33,1830861000 0
not_changed 33,1830861000 0
increased 33,1830861000 +0,0932799
increased 33,0898062000 +0,0205959
decreased 33,0692103000 -0,2578607
increased 33,3270710000 +0,0083783
decreased 33,3186927000 -0,0289341
decreased 33,3476268000 -0,3216971
decreased 33,6693239000 -0,6282668
decreased 34,2975907000 -0,0338141
increased 34,3314048000 +0,0128391
decreased 34,3185657000 -0,1976064
decreased 34,5161721000 -0,0849814
increased 34,6011535000 +0,0010062
decreased 34,6001473000 -0,1729632
increased 34,7731105000 +0,0045069
decreased 34,7686036000 -0,0605495
decreased 34,8291531000 -0,216919
decreased 35,0460721000 -0,1576508
decreased 35,2037229000 -0,0275686
increased 35,2312915000 +0,1494572
increased 35,0818343000 +0,0568085
increased 35,0250258000 +0,078236
decreased 34,9467898000 -0,0341765
decreased 34,9809663000 -0,0777281
decreased 35,0586944000 -0,0161116
decreased 35,0748060000 -0,3316693
not_changed 35,4064753000 0
not_changed 35,4064753000 0
Обратите внимание, что информация об обменного курса ARS в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Казахский тенге

Примечание: График курса обмена валют Аргентинское песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Казахский тенге в течение 1945 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.