Обменный курс на сегодня для ARS/LBP является ARS за LBP, это означает, что с 100 Аргентинское песо можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или LBP.

ARS в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 15:20:33 +0000	74,4741000000	-0,1678
Sun, 04 Mar 2018 05:03:51 +0000	74,6419000000	0
Sun, 04 Mar 2018 00:35:39 +0000	74,6419000000	-10,7685
Wed, 01 Nov 2017 01:49:57 +0000	85,4104000000	-0,5249
Mon, 30 Oct 2017 11:35:54 +0000	85,9353000000	+0,3128
Sun, 29 Oct 2017 06:44:42 +0000	85,6225000000	0
Sat, 28 Oct 2017 13:10:41 +0000	85,6225000000	0
Sat, 28 Oct 2017 03:14:24 +0000	85,6225000000	+0,4052
Thu, 26 Oct 2017 22:45:48 +0000	85,2173000000	-1,1552
Wed, 25 Oct 2017 09:14:04 +0000	86,3725000000	-0,4217
Tue, 24 Oct 2017 09:49:12 +0000	86,7942000000	+0,1724
Mon, 23 Oct 2017 17:50:23 +0000	86,6218000000	+0,1493
Sun, 22 Oct 2017 10:01:26 +0000	86,4725000000	0
Sat, 21 Oct 2017 00:29:02 +0000	86,4725000000	-0,0004
Thu, 19 Oct 2017 19:15:09 +0000	86,4729000000	-0,722
Thu, 19 Oct 2017 02:05:59 +0000	87,1949000000	+0,3232
Sun, 15 Oct 2017 21:49:50 +0000	86,8717000000	0
Sat, 14 Oct 2017 14:27:46 +0000	86,8717000000	+0,4274
Mon, 09 Oct 2017 00:17:29 +0000	86,4443000000	0
Sat, 07 Oct 2017 10:54:09 +0000	86,4443000000	-0,6392
Sun, 01 Oct 2017 18:50:06 +0000	87,0835000000	0
Sat, 30 Sep 2017 19:28:27 +0000	87,0835000000	0
Fri, 29 Sep 2017 23:05:34 +0000	87,0835000000	+1,4415
Tue, 26 Sep 2017 15:50:29 +0000	85,6420000000	-0,6823
Mon, 25 Sep 2017 20:39:32 +0000	86,3243000000	-0,8322
Sun, 24 Sep 2017 01:02:58 +0000	87,1565000000	0
Sat, 23 Sep 2017 04:29:23 +0000	87,1565000000	-1,6473
Fri, 15 Sep 2017 21:03:23 +0000	88,8038000000	+0,0871
Fri, 15 Sep 2017 00:45:55 +0000	88,7167000000	+1,0474
Thu, 07 Sep 2017 18:54:42 +0000	87,6693000000	+0,2904
Wed, 06 Sep 2017 02:06:42 +0000	87,3789000000	-0,2089
Sun, 03 Sep 2017 08:45:25 +0000	87,5878000000	0
Fri, 01 Sep 2017 21:07:46 +0000	87,5878000000	+0,9927
Wed, 30 Aug 2017 17:04:24 +0000	86,5951000000	-0,9612
Mon, 28 Aug 2017 14:35:58 +0000	87,5563000000	+0,0327
Fri, 25 Aug 2017 12:53:41 +0000	87,5236000000	+0,647
Sat, 19 Aug 2017 05:53:43 +0000	86,8766000000	+0,0416
Fri, 18 Aug 2017 09:35:58 +0000	86,8350000000	+1,7436
Thu, 10 Aug 2017 11:05:21 +0000	85,0914000000	+0,0481
Wed, 09 Aug 2017 11:31:52 +0000	85,0433000000	-0,7263
Thu, 03 Aug 2017 02:15:28 +0000	85,7696000000	+0,0415
Wed, 02 Aug 2017 08:31:45 +0000	85,7281000000	+0,3014
Fri, 28 Jul 2017 11:53:57 +0000	85,4267000000	-0,6418
Thu, 27 Jul 2017 03:32:39 +0000	86,0685000000	-0,0783
Wed, 26 Jul 2017 20:38:10 +0000	86,1468000000	-0,0966
Wed, 26 Jul 2017 08:03:32 +0000	86,2434000000	+0,8002
Mon, 24 Jul 2017 17:30:10 +0000	85,4432000000	-1,2036
Sat, 22 Jul 2017 19:02:46 +0000	86,6468000000	-7,1915
Mon, 26 Jun 2017 03:57:11 +0000	93,8383000000	+0,413
Sun, 25 Jun 2017 19:01:26 +0000	93,4253000000	0
Sun, 25 Jun 2017 08:24:06 +0000	93,4253000000	+1,406
Wed, 21 Jun 2017 13:49:23 +0000	92,0193000000	-1,6416
Tue, 20 Jun 2017 13:55:42 +0000	93,6609000000	-0,6546
Sun, 18 Jun 2017 15:49:46 +0000	94,3155000000	0
Sun, 18 Jun 2017 12:08:21 +0000	94,3155000000	-0,6952
Sat, 10 Jun 2017 07:11:47 +0000	95,0107000000	+0,7971
Mon, 05 Jun 2017 05:23:07 +0000	94,2136000000	-0,2451
Sat, 27 May 2017 05:52:48 +0000	94,4587000000	+0,5326
Thu, 25 May 2017 01:37:39 +0000	93,9261000000	+0,5193
Mon, 22 May 2017 22:39:36 +0000	93,4068000000	-4,4615
Mon, 15 May 2017 11:31:33 +0000	97,8683000000	+0,0082
Sun, 14 May 2017 17:42:38 +0000	97,8601000000	+0,6865
Tue, 09 May 2017 16:09:05 +0000	97,1736000000	-1,2891
Fri, 05 May 2017 22:03:09 +0000	98,4627000000	-0,4033
Thu, 04 May 2017 00:40:47 +0000	98,8660000000	+0,0147
Tue, 02 May 2017 14:51:55 +0000	98,8513000000	+0,6272
Sat, 29 Apr 2017 08:40:39 +0000	98,2241000000	+0,5591
Thu, 27 Apr 2017 01:17:47 +0000	97,6650000000	-0,0575
Sat, 22 Apr 2017 14:58:09 +0000	97,7225000000	-1,2045
Wed, 19 Apr 2017 02:27:27 +0000	98,9270000000	-0,7428
Fri, 14 Apr 2017 18:25:12 +0000	99,6698000000	+0,195
Thu, 13 Apr 2017 04:55:20 +0000	99,4748000000	+0,9528
Sat, 08 Apr 2017 13:49:03 +0000	98,5220000000	-0,0246
Fri, 07 Apr 2017 18:18:11 +0000	98,5466000000	+0,4459
Thu, 06 Apr 2017 21:33:30 +0000	98,1007000000	-0,1966
Wed, 05 Apr 2017 11:00:10 +0000	98,2973000000	-0,0133
Sun, 02 Apr 2017 06:29:03 +0000	98,3106000000	+0,2625
Thu, 30 Mar 2017 22:35:39 +0000	98,0481000000	+1,0671
Sat, 25 Mar 2017 11:39:16 +0000	96,9810000000	-0,2484
Thu, 16 Mar 2017 02:22:28 +0000	97,2294000000	-0,5284
Sat, 11 Mar 2017 12:50:02 +0000	97,7578000000	+0,6062
Tue, 07 Mar 2017 20:19:03 +0000	97,1516000000	-0,6032
Mon, 06 Mar 2017 20:34:53 +0000	97,7548000000	-0,0636
Mon, 06 Mar 2017 09:33:56 +0000	97,8184000000	-0,038
Sun, 05 Mar 2017 18:10:44 +0000	97,8564000000	0
Sat, 04 Mar 2017 15:54:38 +0000	97,8564000000	+0,3521
Thu, 02 Mar 2017 10:46:51 +0000	97,5043000000	-0,0946
Thu, 02 Mar 2017 05:23:27 +0000	97,5989000000	+0,2483
Wed, 01 Mar 2017 07:12:37 +0000	97,3506000000	-0,1954
Tue, 28 Feb 2017 15:05:38 +0000	97,5460000000	-0,0005
Sun, 26 Feb 2017 17:39:39 +0000	97,5465000000	+0,1554
Thu, 23 Feb 2017 22:44:28 +0000	97,3911000000	+0,1599
Wed, 22 Feb 2017 17:24:04 +0000	97,2312000000	+0,381
Wed, 22 Feb 2017 12:56:12 +0000	96,8502000000	-0,6619
Tue, 14 Feb 2017 07:35:08 +0000	97,5121000000	+0,3751
Sat, 11 Feb 2017 20:13:57 +0000	97,1370000000	+2,1962
Sun, 29 Jan 2017 19:49:22 +0000	94,9408000000	0
Sun, 29 Jan 2017 06:37:48 +0000	94,9408000000	0
Sat, 28 Jan 2017 20:27:23 +0000	94,9408000000	+0,1338
Sat, 21 Jan 2017 12:28:00 +0000	94,8070000000	0
Fri, 20 Jan 2017 22:05:47 +0000	94,8070000000	-0,0417
Fri, 20 Jan 2017 03:28:37 +0000	94,8487000000	-0,028
Tue, 17 Jan 2017 11:10:01 +0000	94,8767000000	-0,3557
Thu, 12 Jan 2017 01:38:05 +0000	95,2324000000	+0,195
Wed, 11 Jan 2017 21:04:38 +0000	95,0374000000	-0,1736
Wed, 11 Jan 2017 04:47:57 +0000	95,2110000000	+0,7159
Thu, 05 Jan 2017 21:12:21 +0000	94,4951000000	-0,0804
Thu, 05 Jan 2017 15:20:24 +0000	94,5755000000	-0,148
Sun, 01 Jan 2017 20:12:09 +0000	94,7235000000	-2,6622
Sun, 25 Dec 2016 04:08:12 +0000	97,3857000000	+2,9316
Thu, 15 Dec 2016 05:54:52 +0000	94,4541000000	-0,418
Sun, 11 Dec 2016 11:19:11 +0000	94,8721000000	0
Sun, 11 Dec 2016 03:46:59 +0000	94,8721000000	+0,4121
Fri, 09 Dec 2016 18:12:23 +0000	94,4600000000	+0,1924
Thu, 08 Dec 2016 02:05:33 +0000	94,2676000000	-0,839
Tue, 06 Dec 2016 15:58:16 +0000	95,1066000000	-2,2735
Tue, 29 Nov 2016 12:39:28 +0000	97,3801000000	+0,0264
Sun, 27 Nov 2016 15:19:58 +0000	97,3537000000	0
Sun, 27 Nov 2016 10:30:44 +0000	97,3537000000	+0,3451
Mon, 21 Nov 2016 03:17:35 +0000	97,0086000000	-0,5353
Sat, 19 Nov 2016 09:59:29 +0000	97,5439000000	0
Sat, 19 Nov 2016 03:52:33 +0000	97,5439000000	+0,8273
Mon, 14 Nov 2016 23:59:06 +0000	96,7166000000	-3,3965
Mon, 07 Nov 2016 23:18:20 +0000	100,1131000000	-0,0759
Sat, 05 Nov 2016 12:42:14 +0000	100,1890000000	+0,2681
Thu, 03 Nov 2016 08:18:19 +0000	99,9209000000	-0,3784
Wed, 02 Nov 2016 05:38:32 +0000	100,2993000000	+0,8001
Tue, 01 Nov 2016 07:05:10 +0000	99,4992000000	+0,5236
Tue, 25 Oct 2016 20:53:06 +0000	98,9756000000	-0,5279
Thu, 20 Oct 2016 03:23:08 +0000	99,5035000000	+0,1519
Tue, 18 Oct 2016 20:16:15 +0000	99,3516000000	+0,135
Wed, 12 Oct 2016 12:33:52 +0000	99,2166000000	+0,0455
Tue, 04 Oct 2016 13:49:17 +0000	99,1711000000	-0,2544
Sun, 02 Oct 2016 04:51:23 +0000	99,4255000000	+0,4824
Tue, 27 Sep 2016 00:56:15 +0000	98,9431000000	-1,6043
Wed, 14 Sep 2016 02:01:39 +0000	100,5474000000	+0,7436
Sat, 10 Sep 2016 21:49:58 +0000	99,8038000000	0
Sat, 10 Sep 2016 16:48:23 +0000	99,8038000000	-1,2426
Fri, 02 Sep 2016 16:15:43 +0000	101,0464000000	-0,0203
Thu, 01 Sep 2016 14:33:27 +0000	101,0667000000	-0,3946
Fri, 26 Aug 2016 11:18:34 +0000	101,4613000000	+0,0847
Sun, 21 Aug 2016 06:16:57 +0000	101,3766000000	+0,4399
Thu, 18 Aug 2016 19:00:11 +0000	100,9367000000	-1,0478
Wed, 17 Aug 2016 20:36:56 +0000	101,9845000000	-0,8429
Sun, 14 Aug 2016 21:04:45 +0000	102,8274000000	+2,3403
Thu, 28 Jul 2016 10:21:00 +0000	100,4871000000	-0,0109
Sat, 23 Jul 2016 20:03:36 +0000	100,4980000000	+0,031
Wed, 20 Jul 2016 21:52:52 +0000	100,4670000000	+0,9783
Mon, 18 Jul 2016 18:43:22 +0000	99,4887000000	-2,1891
Sun, 17 Jul 2016 20:58:06 +0000	101,6778000000	-0,6946
Fri, 15 Jul 2016 15:02:34 +0000	102,3724000000	-0,2156
Fri, 15 Jul 2016 00:37:47 +0000	102,5880000000	+0,0783
Fri, 08 Jul 2016 07:52:58 +0000	102,5097000000	-5,4448
Wed, 22 Jun 2016 11:44:31 +0000	107,9545000000	-0,546
Mon, 20 Jun 2016 22:52:52 +0000	108,5005000000	-0,2543
Sat, 18 Jun 2016 15:27:21 +0000	108,7548000000	+0,3042
Fri, 17 Jun 2016 06:44:16 +0000	108,4506000000	-0,1809
Sat, 04 Jun 2016 12:28:02 +0000	108,6315000000	+0,0078
Sun, 29 May 2016 12:47:58 +0000	108,6237000000	+1,7308
Sun, 22 May 2016 06:05:42 +0000	106,8929000000	0
Sat, 21 May 2016 01:21:08 +0000	106,8929000000	+0,4006
Sun, 15 May 2016 22:12:18 +0000	106,4923000000	-0,2437
Sun, 15 May 2016 09:57:35 +0000	106,7360000000	+0,2854
Mon, 09 May 2016 19:50:50 +0000	106,4506000000	+0,3316
Wed, 04 May 2016 17:43:15 +0000	106,1190000000	+0,1474
Mon, 02 May 2016 02:40:47 +0000	105,9716000000	+0,6713
Mon, 25 Apr 2016 01:40:28 +0000	105,3003000000	-0,2688
Sat, 23 Apr 2016 11:48:43 +0000	105,5691000000	+1,3462
Sun, 10 Apr 2016 22:43:56 +0000	104,2229000000	0
Sun, 10 Apr 2016 19:02:54 +0000	104,2229000000	+0,9088
Thu, 07 Apr 2016 11:58:55 +0000	103,3141000000	+1,339
Mon, 04 Apr 2016 06:02:38 +0000	101,9751000000	-0,0207
Sun, 03 Apr 2016 21:36:06 +0000	101,9958000000	-1,493
Wed, 30 Mar 2016 16:29:37 +0000	103,4888000000	-0,9493
Mon, 28 Mar 2016 20:25:19 +0000	104,4381000000	+0,4255
Fri, 25 Mar 2016 05:07:35 +0000	104,0126000000	+0,0743
Thu, 24 Mar 2016 02:26:43 +0000	103,9383000000	+0,0526
Wed, 16 Mar 2016 10:46:45 +0000	103,8857000000	+0,1322
Tue, 15 Mar 2016 17:51:03 +0000	103,7535000000	+1,7511
Tue, 15 Mar 2016 00:26:55 +0000	102,0024000000	+0,4074
Sun, 13 Mar 2016 18:35:46 +0000	101,5950000000	0
Sun, 13 Mar 2016 15:21:04 +0000	101,5950000000	0
Sun, 13 Mar 2016 01:09:16 +0000	101,5950000000	+3,5131
Wed, 09 Mar 2016 13:55:31 +0000	98,0819000000	+2,5483
Wed, 02 Mar 2016 13:07:55 +0000	95,5336000000	-1,3313
Sun, 28 Feb 2016 04:28:26 +0000	96,8649000000	0
Sat, 27 Feb 2016 04:01:59 +0000	96,8649000000	-1,2571
Thu, 25 Feb 2016 20:41:24 +0000	98,1220000000	-0,2558
Thu, 25 Feb 2016 08:53:12 +0000	98,3778000000	-0,1121
Tue, 23 Feb 2016 22:34:07 +0000	98,4899000000	-2,3677
Sat, 20 Feb 2016 09:27:28 +0000	100,8576000000	+0,4845
Thu, 18 Feb 2016 17:41:52 +0000	100,3731000000	-1,5372
Mon, 15 Feb 2016 20:36:19 +0000	101,9103000000	-0,2415
Mon, 15 Feb 2016 08:30:32 +0000	102,1518000000	-2,8702
Wed, 10 Feb 2016 08:18:37 +0000	105,0220000000	-0,0219
Wed, 10 Feb 2016 02:46:28 +0000	105,0439000000	-1,1999
Thu, 04 Feb 2016 16:44:46 +0000	106,2438000000	-0,9121
Tue, 02 Feb 2016 16:38:17 +0000	107,1559000000	-2,1557
Thu, 28 Jan 2016 03:27:39 +0000	109,3116000000	+0,31
Wed, 27 Jan 2016 18:11:04 +0000	109,0016000000	-0,6459
Mon, 25 Jan 2016 17:21:25 +0000	109,6475000000	-2,2408
Tue, 19 Jan 2016 09:14:17 +0000	111,8883000000	-1,8223
Mon, 18 Jan 2016 01:30:35 +0000	113,7106000000	-0,1928
Sun, 17 Jan 2016 18:28:50 +0000	113,9034000000	0
Sun, 17 Jan 2016 02:30:36 +0000	113,9034000000	+2,805
Thu, 14 Jan 2016 13:28:52 +0000	111,0984000000	+1,7052
Sun, 10 Jan 2016 06:14:22 +0000	109,3932000000	-1,6816
Tue, 05 Jan 2016 19:47:04 +0000	111,0748000000	-4,8893
Mon, 04 Jan 2016 16:01:41 +0000	115,9641000000	-0,3116
Mon, 04 Jan 2016 03:57:13 +0000	116,2757000000	-0,2253
Wed, 30 Dec 2015 23:02:40 +0000	116,5010000000	+0,2514
Wed, 30 Dec 2015 15:14:03 +0000	116,2496000000	-0,1602
Mon, 28 Dec 2015 22:42:47 +0000	116,4098000000	-0,0073
Mon, 28 Dec 2015 01:26:07 +0000	116,4171000000	+1,5477
Sun, 20 Dec 2015 17:38:53 +0000	114,8694000000	0
Sun, 20 Dec 2015 03:02:30 +0000	114,8694000000	-39,4049
Wed, 16 Dec 2015 04:30:21 +0000	154,2743000000	-0,8894
Sun, 13 Dec 2015 21:27:40 +0000	155,1637000000	0
Sun, 13 Dec 2015 04:06:35 +0000	155,1637000000	-0,1512
Wed, 09 Dec 2015 06:11:41 +0000	155,3149000000	-0,3423
Sat, 05 Dec 2015 18:05:19 +0000	155,6572000000	-0,1624
Thu, 03 Dec 2015 03:27:24 +0000	155,8196000000	+0,6782
Mon, 30 Nov 2015 10:15:00 +0000	155,1414000000	-0,6749
Fri, 27 Nov 2015 08:07:56 +0000	155,8163000000	-0,0538
Thu, 26 Nov 2015 07:07:02 +0000	155,8701000000	-0,9762
Sun, 15 Nov 2015 08:40:49 +0000	156,8463000000	-0,2972
Thu, 12 Nov 2015 23:41:15 +0000	157,1435000000	-0,181
Tue, 10 Nov 2015 06:38:50 +0000	157,3245000000	-1,2451
Sat, 31 Oct 2015 20:06:36 +0000	158,5696000000	+0,278
Tue, 27 Oct 2015 06:25:00 +0000	158,2916000000	-0,1714
Sat, 24 Oct 2015 03:01:29 +0000	158,4630000000	-0,6049
Wed, 14 Oct 2015 08:42:40 +0000	159,0679000000	-0,6415
Mon, 05 Oct 2015 19:39:44 +0000	159,7094000000	-0,0246
Sun, 04 Oct 2015 21:04:46 +0000	159,7340000000	-0,0577
Fri, 02 Oct 2015 12:28:56 +0000	159,7917000000	-0,1714
Thu, 01 Oct 2015 03:53:52 +0000	159,9631000000	-0,2938
Mon, 28 Sep 2015 04:35:07 +0000	160,2569000000	-0,1643
Sun, 27 Sep 2015 13:46:02 +0000	160,4212000000	-0,2997
Fri, 25 Sep 2015 19:19:04 +0000	160,7209000000	+0,2962
Wed, 23 Sep 2015 08:14:37 +0000	160,4247000000	+0,0248
Sat, 19 Sep 2015 16:21:41 +0000	160,3999000000	-0,8056
Sun, 13 Sep 2015 19:37:42 +0000	161,2055000000	-0,1436
Sat, 05 Sep 2015 22:44:03 +0000	161,3491000000	-0,4879
Wed, 02 Sep 2015 17:56:25 +0000	161,8370000000	-1,0075
Sun, 23 Aug 2015 04:29:06 +0000	162,8445000000	-0,4706
Fri, 14 Aug 2015 12:44:10 +0000	163,3151000000	-0,2037
Tue, 11 Aug 2015 20:57:18 +0000	163,5188000000	-0,1997
Mon, 03 Aug 2015 10:16:21 +0000	163,7185000000	-0,1352
Sun, 02 Aug 2015 05:34:10 +0000	163,8537000000	0
Sat, 01 Aug 2015 07:47:08 +0000	163,8537000000	-1,3283
Mon, 13 Jul 2015 16:53:26 +0000	165,1820000000	+0,0725
Mon, 13 Jul 2015 13:45:06 +0000	165,1095000000	+0,1841
Sat, 11 Jul 2015 23:51:32 +0000	164,9254000000	-0,1362
Fri, 10 Jul 2015 12:00:53 +0000	165,0616000000	-0,1738
Thu, 09 Jul 2015 07:43:17 +0000	165,2354000000	-0,584
Thu, 02 Jul 2015 05:17:12 +0000	165,8194000000	+0,2692
Sat, 20 Jun 2015 01:28:59 +0000	165,5502000000	-1,2317
Sat, 13 Jun 2015 19:09:33 +0000	166,7819000000	-0,244
Wed, 10 Jun 2015 14:05:11 +0000	167,0259000000	+0,1885
Tue, 09 Jun 2015 12:48:58 +0000	166,8374000000	-0,0479
Sat, 06 Jun 2015 09:01:36 +0000	166,8853000000	-0,4483
Thu, 04 Jun 2015 04:16:41 +0000	167,3336000000	+0,1165
Tue, 02 Jun 2015 08:35:14 +0000	167,2171000000	-0,4923
Thu, 28 May 2015 00:24:54 +0000	167,7094000000	+0,065
Sat, 23 May 2015 15:18:28 +0000	167,6444000000	-0,7378
Sun, 17 May 2015 12:07:48 +0000	168,3822000000	-0,031
Wed, 13 May 2015 21:54:21 +0000	168,4132000000	-0,1463
Mon, 11 May 2015 06:18:48 +0000	168,5595000000	-0,0254
Sat, 09 May 2015 04:05:19 +0000	168,5849000000	-0,3047
Fri, 08 May 2015 10:38:45 +0000	168,8896000000	-0,0227
Fri, 08 May 2015 07:10:26 +0000	168,9123000000	+0,3239
Sat, 02 May 2015 21:30:07 +0000	168,5884000000	-0,202
Wed, 29 Apr 2015 12:32:45 +0000	168,7904000000	-0,6078
Mon, 27 Apr 2015 17:31:35 +0000	169,3982000000	+0,3472
Mon, 27 Apr 2015 08:52:06 +0000	169,0510000000	-0,5827
Thu, 23 Apr 2015 18:57:25 +0000	169,6337000000	-0,5002
Mon, 20 Apr 2015 12:27:10 +0000	170,1339000000	+0,2262
Sun, 19 Apr 2015 07:00:13 +0000	169,9077000000	-0,0667
Wed, 15 Apr 2015 09:07:24 +0000	169,9744000000	-0,5004
Fri, 10 Apr 2015 03:48:20 +0000	170,4748000000	-2,9827
Mon, 06 Apr 2015 11:19:00 +0000	173,4575000000	+3,1587
Mon, 30 Mar 2015 01:33:00 +0000	170,2988000000	-0,3054
Sat, 28 Mar 2015 17:30:31 +0000	170,6042000000	-0,6363
Mon, 23 Mar 2015 16:09:59 +0000	171,2405000000	+0,3571
Sun, 22 Mar 2015 11:55:02 +0000	170,8834000000	-0,0738
Thu, 19 Mar 2015 00:53:14 +0000	170,9572000000	+0,1951
Mon, 16 Mar 2015 09:26:33 +0000	170,7621000000	-0,5907
Thu, 12 Mar 2015 13:25:19 +0000	171,3528000000	-0,2522
Tue, 10 Mar 2015 08:22:49 +0000	171,6050000000	-0,2118
Sun, 08 Mar 2015 09:19:08 +0000	171,8168000000	-1,3656
Wed, 18 Feb 2015 15:34:11 +0000	173,1824000000	-0,7678
Wed, 11 Feb 2015 21:13:25 +0000	173,9502000000	-0,2122
Tue, 10 Feb 2015 18:19:33 +0000	174,1624000000	-0,2965
Mon, 09 Feb 2015 11:38:23 +0000	174,4589000000	+0,0483
Sat, 07 Feb 2015 08:40:17 +0000	174,4106000000	-0,2127
Thu, 05 Feb 2015 11:09:30 +0000	174,6233000000	-0,3408
Mon, 02 Feb 2015 13:02:50 +0000	174,9641000000	-0,2253
Sat, 24 Jan 2015 04:42:58 +0000	175,1894000000	-0,0803
Fri, 23 Jan 2015 21:19:36 +0000	175,2697000000	-1,6464
Thu, 25 Dec 2014 04:25:40 +0000	176,9161000000	-0,0171
Wed, 24 Dec 2014 06:36:37 +0000	176,9332000000	-0,7781
Sun, 16 Nov 2014 04:07:54 +0000	177,7113000000	-0,3524
Mon, 10 Nov 2014 21:32:19 +0000	178,0637000000	+0,1264
Sat, 01 Nov 2014 14:03:05 +0000	177,9373000000	-0,2934
Sat, 25 Oct 2014 09:00:25 +0000	178,2307000000	-0,021
Fri, 24 Oct 2014 03:27:28 +0000	178,2517000000	-1,8733
Tue, 16 Sep 2014 19:01:09 +0000	180,1250000000	+0,0868
Sun, 14 Sep 2014 17:35:18 +0000	180,0382000000	+0,0429
Thu, 11 Sep 2014 12:06:28 +0000	179,9953000000	0
Fri, 29 Aug 2014 15:09:50 +0000	179,9953000000	-2,2568
Sun, 17 Aug 2014 18:38:13 +0000	182,2521000000	-0,7365
Wed, 13 Aug 2014 11:17:43 +0000	182,9886000000	-0,0121
Wed, 13 Aug 2014 01:58:35 +0000	183,0007000000	-0,0221
Wed, 06 Aug 2014 03:36:02 +0000	183,0228000000	-1,8929
Sat, 26 Jul 2014 16:34:10 +0000	184,9157000000	-0,7741
Fri, 18 Jul 2014 06:25:41 +0000	185,6898000000	-0,1439
Sat, 05 Jul 2014 21:45:16 +0000	185,8337000000	+0,0684
Mon, 23 Jun 2014 16:25:53 +0000	185,7653000000	-1,8735
Sun, 25 May 2014 14:46:30 +0000	187,6388000000	-0,9102
Mon, 28 Apr 2014 18:15:47 +0000	188,5490000000	-0,0096
Wed, 16 Apr 2014 09:15:05 +0000	188,5586000000	-0,0114
Mon, 14 Apr 2014 00:05:51 +0000	188,5700000000	+0,0146
Sat, 12 Apr 2014 21:33:03 +0000	188,5554000000	+0,7555
Sat, 29 Mar 2014 23:32:53 +0000	187,7999000000	-2,8706
Sun, 16 Mar 2014 23:32:16 +0000	190,6705000000	-0,6205
Fri, 07 Mar 2014 16:12:28 +0000	191,2910000000	+0,295
Thu, 06 Mar 2014 14:41:18 +0000	190,9960000000	-1,0027
Sat, 08 Feb 2014 09:26:41 +0000	191,9987000000	0
Fri, 07 Feb 2014 23:21:08 +0000	191,9987000000	+1,2777
Fri, 07 Feb 2014 03:45:43 +0000	190,7210000000	-30,8227
Sat, 18 Jan 2014 03:32:52 +0000	221,5437000000	-6,1406
Wed, 08 Jan 2014 02:43:19 +0000	227,6843000000	-1,8802
Fri, 03 Jan 2014 02:31:50 +0000	229,5645000000	-3,8964
Tue, 24 Dec 2013 03:47:53 +0000	233,4609000000	-6,5837
Fri, 13 Dec 2013 05:52:12 +0000	240,0446000000	-14,800046
Sat, 02 Nov 2013 16:28:07 +0000	254,8446460000	-1,924236
Sun, 27 Oct 2013 00:11:01 +0000	256,7688820000	-1,413897
Sat, 19 Oct 2013 17:40:45 +0000	258,1827790000	-0,885197
Sat, 12 Oct 2013 09:21:23 +0000	259,0679760000	-2,675226
Sat, 28 Sep 2013 04:47:26 +0000	261,7432020000	0
Fri, 27 Sep 2013 06:57:44 +0000	261,7432020000	0
Tue, 24 Sep 2013 01:31:20 +0000	261,7432020000	-3,223565
Mon, 09 Sep 2013 03:43:18 +0000	264,9667670000	-3,770393
Sat, 24 Aug 2013 01:37:28 +0000	268,7371600000	-6,012085
Wed, 31 Jul 2013 22:21:42 +0000	274,7492450000	-0,912386
Mon, 29 Jul 2013 03:58:06 +0000	275,6616310000	-3,882176
Sat, 06 Jul 2013 02:40:42 +0000	279,5438070000	-0,409365
Fri, 05 Jul 2013 15:13:07 +0000	279,9531720000	-1,806647
Wed, 26 Jun 2013 13:04:45 +0000	281,7598190000	-0,696374
Sat, 22 Jun 2013 00:48:13 +0000	282,4561930000	+0,010574
Thu, 20 Jun 2013 06:02:11 +0000	282,4456190000	-1,366786
Sun, 16 Jun 2013 02:25:37 +0000	283,8124050000	0
Sat, 15 Jun 2013 22:32:37 +0000	283,8124050000	-3,548497
Sat, 18 May 2013 12:50:53 +0000	287,3609020000	-0,099248
Fri, 17 May 2013 09:17:16 +0000	287,4601500000	+0,252631
Wed, 15 May 2013 07:30:44 +0000	287,2075190000	-1,505263
Tue, 14 May 2013 10:39:31 +0000	288,7127820000	+1,132331
Mon, 13 May 2013 21:48:28 +0000	287,5804510000	-3,085714
Fri, 03 May 2013 13:25:28 +0000	290,6661650000	-0,13985
Wed, 24 Apr 2013 12:24:10 +0000	290,8060150000	-0,41203
Sat, 20 Apr 2013 12:30:45 +0000	291,2180450000	-1,569925
Tue, 09 Apr 2013 20:00:43 +0000	292,7879700000	-0,245113
Thu, 04 Apr 2013 09:40:33 +0000	293,0330830000	-1,926315
Fri, 22 Mar 2013 08:45:08 +0000	294,9593980000	-1,102256
Thu, 14 Mar 2013 20:33:47 +0000	296,0616540000	-0,765414
Mon, 11 Mar 2013 20:08:34 +0000	296,8270680000	-2,667669
Fri, 22 Feb 2013 03:43:31 +0000	299,4947370000	-0,986466
Sun, 17 Feb 2013 03:19:00 +0000	300,4812030000	0
Fri, 15 Feb 2013 12:47:39 +0000	300,4812030000	0
Fri, 15 Feb 2013 01:24:49 +0000	300,4812030000	-0,523308
Tue, 12 Feb 2013 10:46:40 +0000	301,0045110000	+0,01203
Tue, 12 Feb 2013 00:42:33 +0000	300,9924810000	0
Mon, 11 Feb 2013 05:30:13 +0000	300,9924810000	-2,887037
Wed, 23 Jan 2013 08:59:35 +0000	303,8795180000	-0,36747
Mon, 21 Jan 2013 11:31:57 +0000	304,2469880000	-0,091867
Wed, 16 Jan 2013 21:32:24 +0000	304,3388550000	-0,61747
Sat, 12 Jan 2013 01:58:30 +0000	304,9563250000	-1,394579
Wed, 02 Jan 2013 03:05:18 +0000	306,3509040000	-0,313253
Mon, 31 Dec 2012 12:56:08 +0000	306,6641570000	-0,5
Tue, 25 Dec 2012 17:36:54 +0000	307,1641570000	+0,043675
Sun, 23 Dec 2012 11:23:55 +0000	307,1204820000	-2,219879
Wed, 12 Dec 2012 21:37:30 +0000	309,3403610000	-4,010543
Wed, 21 Nov 2012 21:23:19 +0000	313,3509040000	0
Wed, 21 Nov 2012 05:05:58 +0000	313,3509040000	-0,816265
Fri, 16 Nov 2012 16:24:46 +0000	314,1671690000	-2,656626
Tue, 30 Oct 2012 23:54:13 +0000	316,8237950000	-0,153615
Mon, 29 Oct 2012 07:30:59 +0000	316,9774100000	+0,476658
Sun, 28 Oct 2012 04:25:22 +0000	316,5007520000	-5,216115
Thu, 20 Sep 2012 15:11:03 +0000	321,7168670000	-1,381025
Sun, 09 Sep 2012 01:35:35 +0000	323,0978920000	-2,744213
Sat, 18 Aug 2012 12:14:12 +0000	325,8421050000	-3,992232
Thu, 26 Jul 2012 20:30:23 +0000	329,8343370000	-2,341603
Sat, 30 Jun 2012 12:51:40 +0000	332,1759400000	-1,443609
Thu, 28 Jun 2012 13:32:48 +0000	333,6195490000	-0,014487
Tue, 26 Jun 2012 03:32:06 +0000	333,6340360000	-0,147591
Mon, 25 Jun 2012 03:02:12 +0000	333,7816270000	-0,907095
Sun, 17 Jun 2012 13:30:44 +0000	334,6887220000	0
Sat, 16 Jun 2012 14:28:16 +0000	334,6887220000	-0,668206
Fri, 15 Jun 2012 16:11:35 +0000	335,3569280000	-0,584337
Thu, 14 Jun 2012 07:13:58 +0000	335,9412650000	+0,557806
Sat, 09 Jun 2012 17:57:22 +0000	335,3834590000	-0,520155
Thu, 07 Jun 2012 22:00:52 +0000	335,9036140000	-0,713856
Wed, 06 Jun 2012 07:43:52 +0000	336,6174700000	-0,057718
Sat, 26 May 2012 09:58:27 +0000	336,6751880000	-4,081203
Thu, 26 Apr 2012 04:17:55 +0000	340,7563910000	-4,816541
Sat, 17 Mar 2012 07:49:02 +0000	345,5729320000	-1,636091
Mon, 06 Feb 2012 16:45:24 +0000	347,2090230000	0
Mon, 06 Feb 2012 05:26:35 +0000	347,2090230000	0
Sat, 04 Feb 2012 02:54:49 +0000	347,2090230000	-2,152423
Wed, 11 Jan 2012 07:55:12 +0000	349,3614460000	-2,677711
Thu, 08 Dec 2011 15:41:09 +0000	352,0391570000	-1,256024
Mon, 28 Nov 2011 20:34:12 +0000	353,2951810000	-0,314759
Mon, 14 Nov 2011 07:29:30 +0000	353,6099400000	+0,116707
Sun, 06 Nov 2011 00:51:22 +0000	353,4932330000	-2,079056
Wed, 02 Nov 2011 18:07:20 +0000	355,5722890000	-2,195783
Mon, 10 Oct 2011 12:38:22 +0000	357,7680720000	+1,090895
Sun, 09 Oct 2011 18:28:11 +0000	356,6771770000	-1,943305
Sun, 18 Sep 2011 06:11:20 +0000	358,6204820000	0
Sat, 17 Sep 2011 17:45:04 +0000	358,6204820000	+0,171687
Fri, 16 Sep 2011 19:48:51 +0000	358,4487950000	-0,614363
Tue, 30 Aug 2011 05:55:38 +0000	359,0631580000	-0,215037
Thu, 25 Aug 2011 15:15:05 +0000	359,2781950000	-1,446203
Wed, 24 Aug 2011 18:28:56 +0000	360,7243980000	+0,085844
Tue, 23 Aug 2011 22:27:46 +0000	360,6385540000	-3,204109
Sun, 14 Aug 2011 22:30:55 +0000	363,8426630000	-0,131618
Sat, 13 Aug 2011 08:45:28 +0000	363,9742810000	0

Обратите внимание, что информация об обменного курса ARS в LBP обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 15:20:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Ливанский фунт

Примечание: График курса обмена валют Аргентинское песо/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Ливанский фунт в течение 2398 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.