Обмен валюты

ARS/LKR


Обменный курс на сегодня для ARS/LKR является 9.3833 ARS за LKR, это означает, что с 100 Аргентинское песо можете купить 938.33 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или LKR.
  


ARS в LKR обменного курса

Дата Обменный курс Вариация
not_changed 9,3833000000 0
decreased 9,3833000000 -0,1984
increased 9,5817000000 +0,0354
increased 9,5463000000 +0,0161
not_changed 9,5302000000 0
not_changed 9,5302000000 0
decreased 9,5302000000 -0,0279
decreased 9,5581000000 -0,075
increased 9,6331000000 +0,074
increased 9,5591000000 +0,0674
decreased 9,4917000000 -0,0646
decreased 9,5563000000 -0,2477
decreased 9,8040000000 -0,0219
not_changed 9,8259000000 0
decreased 9,8259000000 -0,0027
increased 9,8286000000 +0,089
increased 9,7396000000 +0,0043
decreased 9,7353000000 -0,0048
increased 9,7401000000 +0,0313
increased 9,7088000000 +0,0174
increased 9,6914000000 +0,003
increased 9,6884000000 +0,0323
increased 9,6561000000 +0,0152
decreased 9,6409000000 -0,0191
not_changed 9,6600000000 0
decreased 9,6600000000 -0,0008
decreased 9,6608000000 -0,0835
increased 9,7443000000 +0,0516
increased 9,6927000000 +0,0387
decreased 9,6540000000 -0,0293
decreased 9,6833000000 -0,0297
decreased 9,7130000000 -0,0528
decreased 9,7658000000 -0,0462
increased 9,8120000000 +0,0689
not_changed 9,7431000000 0
decreased 9,7431000000 -0,0066
decreased 9,7497000000 -0,1174
decreased 9,8671000000 -0,015
decreased 9,8821000000 -0,036
increased 9,9181000000 +0,0736
increased 9,8445000000 +0,0311
increased 9,8134000000 +0,0286
increased 9,7848000000 +0,0224
decreased 9,7624000000 -0,0326
decreased 9,7950000000 -0,1234
not_changed 9,9184000000 0
not_changed 9,9184000000 0
increased 9,9184000000 +0,0586
increased 9,8598000000 +0,0546
increased 9,8052000000 +0,1319
decreased 9,6733000000 -0,8602
increased 10,5335000000 +0,0957
increased 10,4378000000 +0,0397
decreased 10,3981000000 -0,1585
decreased 10,5566000000 -0,0181
not_changed 10,5747000000 0
increased 10,5747000000 +0,1245
decreased 10,4502000000 -0,1357
increased 10,5859000000 +0,0061
increased 10,5798000000 +0,1248
increased 10,4550000000 +0,0052
decreased 10,4498000000 -0,0021
increased 10,4519000000 +0,0358
increased 10,4161000000 +0,0961
decreased 10,3200000000 -0,0051
increased 10,3251000000 +0,0624
increased 10,2627000000 +0,0055
increased 10,2572000000 +0,0034
not_changed 10,2538000000 0
increased 10,2538000000 +0,07
increased 10,1838000000 +0,0079
decreased 10,1759000000 -0,028
decreased 10,2039000000 -0,1145
increased 10,3184000000 +0,0489
decreased 10,2695000000 -0,0211
decreased 10,2906000000 -0,0448
increased 10,3354000000 +0,3302
not_changed 10,0052000000 0
not_changed 10,0052000000 0
increased 10,0052000000 +0,1103
not_changed 9,8949000000 0
decreased 9,8949000000 -0,0902
increased 9,9851000000 +0,0014
decreased 9,9837000000 -0,1153
increased 10,0990000000 +0,3809
decreased 9,7181000000 -0,0073
decreased 9,7254000000 -0,215
increased 9,9404000000 +0,1361
decreased 9,8043000000 -0,007
increased 9,8113000000 +0,0888
not_changed 9,7225000000 0
increased 9,7225000000 +0,2938
increased 9,4287000000 +0,273
decreased 9,1557000000 -0,2138
decreased 9,3695000000 -0,0473
increased 9,4168000000 +0,0726
decreased 9,3442000000 -0,26
not_changed 9,6042000000 0
decreased 9,6042000000 -0,0441
decreased 9,6483000000 -0,0038
decreased 9,6521000000 -0,0722
decreased 9,7243000000 -0,1591
decreased 9,8834000000 -0,2042
increased 10,0876000000 +0,0559
decreased 10,0317000000 -0,1383
decreased 10,1700000000 -0,0156
decreased 10,1856000000 -0,321
decreased 10,5066000000 -0,1906
decreased 10,6972000000 -0,0568
increased 10,7540000000 +0,0902
decreased 10,6638000000 -0,1862
increased 10,8500000000 +0,1155
increased 10,7345000000 +0,0997
decreased 10,6348000000 -0,3692
decreased 11,0040000000 -0,1656
increased 11,1696000000 +0,0278
decreased 11,1418000000 -0,0417
increased 11,1835000000 +0,2954
decreased 10,8881000000 -0,398
increased 11,2861000000 +0,3727
increased 10,9134000000 +0,1351
decreased 10,7783000000 -0,0104
increased 10,7887000000 +0,0089
decreased 10,7798000000 -3,8313
decreased 14,6111000000 -0,125
decreased 14,7361000000 -0,0556
increased 14,7917000000 +0,5148
decreased 14,2769000000 -0,468
decreased 14,7449000000 -0,0033
increased 14,7482000000 +0,0065
decreased 14,7417000000 -0,0428
decreased 14,7845000000 -0,0026
decreased 14,7871000000 -0,0165
increased 14,8036000000 +0,1357
decreased 14,6679000000 -0,1287
not_changed 14,7966000000 0
not_changed 14,7966000000 0
increased 14,7966000000 +0,0161
decreased 14,7805000000 -0,0308
decreased 14,8113000000 -0,3028
increased 15,1141000000 +0,1873
increased 14,9268000000 +0,0592
decreased 14,8676000000 -0,0495
decreased 14,9171000000 -0,1153
increased 15,0324000000 +0,0571
decreased 14,9753000000 -0,0267
increased 15,0020000000 +0,0149
decreased 14,9871000000 -0,0264
decreased 15,0135000000 -0,0641
increased 15,0776000000 +0,0712
decreased 15,0064000000 -0,1072
increased 15,1136000000 +0,1554
decreased 14,9582000000 -0,0306
increased 14,9888000000 +0,2077
decreased 14,7811000000 -0,0235
increased 14,8046000000 +0,348
decreased 14,4566000000 10
decreased 14,4567000000 -0,0082
decreased 14,4649000000 -0,012
decreased 14,4769000000 -0,0319
increased 14,5088000000 +0,0283
increased 14,4805000000 +0,0095
decreased 14,4710000000 -0,1027
increased 14,5737000000 +0,0019
increased 14,5718000000 +0,0417
increased 14,5301000000 +0,0291
decreased 14,5010000000 -0,0498
not_changed 14,5508000000 0
decreased 14,5508000000 -0,0142
increased 14,5650000000 +0,0198
decreased 14,5452000000 -0,0644
decreased 14,6096000000 -0,0561
decreased 14,6657000000 -0,0938
decreased 14,7595000000 -0,0075
increased 14,7670000000 +0,1228
increased 14,6442000000 +0,04
decreased 14,6042000000 -0,0244
decreased 14,6286000000 -0,0616
decreased 14,6902000000 -0,0142
decreased 14,7044000000 -0,0155
increased 14,7199000000 +0,0559
decreased 14,6640000000 -0,1654
decreased 14,8294000000 -0,0076
increased 14,8370000000 +0,0168
not_changed 14,8202000000 0
not_changed 14,8202000000 0
increased 14,8202000000 +0,0173
decreased 14,8029000000 -0,0905
increased 14,8934000000 +0,0211
decreased 14,8723000000 -0,0409
increased 14,9132000000 +0,0368
decreased 14,8764000000 -0,0081
decreased 14,8845000000 -0,0313
decreased 14,9158000000 -0,0298
increased 14,9456000000 +0,0225
not_changed 14,9231000000 0
not_changed 14,9231000000 0
decreased 14,9231000000 -0,1504
increased 15,0735000000 +0,0007
increased 15,0728000000 +0,1472
increased 14,9256000000 +0,0881
decreased 14,8375000000 -0,0942
decreased 14,9317000000 -0,0739
increased 15,0056000000 +0,0159
increased 14,9897000000 +0,0776
decreased 14,9121000000 -0,0339
decreased 14,9460000000 -0,106
not_changed 15,0520000000 0
decreased 15,0520000000 -0,1241
increased 15,1761000000 +0,0798
increased 15,0963000000 +0,0029
decreased 15,0934000000 -0,0247
not_changed 15,1181000000 0
decreased 15,1181000000 -0,0205
not_changed 15,1386000000 0
decreased 15,1386000000 -0,0074
decreased 15,1460000000 -0,0605
decreased 15,2065000000 -0,0226
increased 15,2291000000 +0,0439
decreased 15,1852000000 -0,0023
not_changed 15,1875000000 0
decreased 15,1875000000 -0,0141
decreased 15,2016000000 -0,1432
increased 15,3448000000 +0,0814
decreased 15,2634000000 -0,0306
increased 15,2940000000 +0,0425
decreased 15,2515000000 -0,0525
decreased 15,3040000000 -0,0179
decreased 15,3219000000 -0,0028
decreased 15,3247000000 -0,2051
increased 15,5298000000 +0,1764
increased 15,3534000000 +0,0004
increased 15,3530000000 +0,0539
increased 15,2991000000 +0,0325
decreased 15,2666000000 -0,0491
decreased 15,3157000000 -0,0328
increased 15,3485000000 +0,0097
decreased 15,3388000000 -0,013
decreased 15,3518000000 -0,0396
decreased 15,3914000000 -0,0013
increased 15,3927000000 +0,0045
increased 15,3882000000 +0,0038
increased 15,3844000000 +0,0045
decreased 15,3799000000 -0,0342
decreased 15,4141000000 -0,0198
increased 15,4339000000 +0,0175
decreased 15,4164000000 -0,0573
decreased 15,4737000000 -0,0304
increased 15,5041000000 +0,0348
decreased 15,4693000000 -0,0258
decreased 15,4951000000 -0,0003
decreased 15,4954000000 -0,0175
decreased 15,5129000000 -0,212
decreased 15,7249000000 -0,0313
decreased 15,7562000000 -0,0882
decreased 15,8444000000 -0,0872
decreased 15,9316000000 -0,0439
decreased 15,9755000000 -0,0289
decreased 16,0044000000 -0,0168
increased 16,0212000000 +0,0023
increased 16,0189000000 +0,0225
decreased 15,9964000000 -0,1809
increased 16,1773000000 +0,0014
decreased 16,1759000000 -0,0924
decreased 16,2683000000 -0,0242
decreased 16,2925000000 -0,0321
not_changed 16,3246000000 0
not_changed 16,3246000000 0
decreased 16,3246000000 -0,0013
increased 16,3259000000 +0,0023
decreased 16,3236000000 10
increased 16,3237000000 +0,0049
decreased 16,3188000000 -0,0826
increased 16,4014000000 +0,0038
decreased 16,3976000000 -0,035
decreased 16,4326000000 -0,1133
decreased 16,5459000000 -0,0109
decreased 16,5568000000 -0,0205
decreased 16,5773000000 -2,5788
decreased 19,1561000000 -0,3275
decreased 19,4836000000 -0,4499
decreased 19,9335000000 -0,0024
decreased 19,9359000000 -0,8639
decreased 20,7998000000 -0,0643
decreased 20,8641000000 -0,0639
decreased 20,9280000000 -0,1855
decreased 21,1135000000 -0,261
decreased 21,3745000000 -0,6997295
decreased 22,0742295000 -0,4032279
decreased 22,4774574000 -0,4030391
not_changed 22,8804965000 0
decreased 22,8804965000 -0,0789165
not_changed 22,9594130000 0
decreased 22,9594130000 -0,1375318
decreased 23,0969448000 -0,2308913
decreased 23,3278361000 -0,1065073
decreased 23,4343434000 -0,138467
decreased 23,5728104000 -0,0241553
decreased 23,5969657000 -0,0281494
decreased 23,6251151000 -0,1561308
decreased 23,7812459000 -0,2304662
decreased 24,0117121000 -0,0061873
decreased 24,0178994000 -0,0853536
decreased 24,1032530000 -0,0746932
decreased 24,1779462000 -0,0195992
increased 24,1975454000 +0,154622
increased 24,0429234000 +0,138679
not_changed 23,9042444000 0
decreased 23,9042444000 -0,1798281
decreased 24,0840725000 -0,0321378
increased 24,1162103000 +0,0692734
increased 24,0469369000 +0,1241526
decreased 23,9227843000 -0,0784791
decreased 24,0012634000 -0,0488249
increased 24,0500883000 +0,0250694
decreased 24,0250189000 -0,1360184
increased 24,1610373000 +0,0359268
decreased 24,1251105000 -0,018432
decreased 24,1435425000 -0,140765
not_changed 24,2843075000 0
decreased 24,2843075000 -0,3233309
not_changed 24,6076384000 0
increased 24,6076384000 +0,1099828
increased 24,4976556000 +0,1268254
not_changed 24,3708302000 0
decreased 24,3708302000 -0,0305235
decreased 24,4013537000 -0,0343893
decreased 24,4357430000 -0,1593599
decreased 24,5951029000 -0,0537675
decreased 24,6488704000 -0,1248939
decreased 24,7737643000 -0,0308276
decreased 24,8045919000 -0,0918421
decreased 24,8964340000 -0,083318
decreased 24,9797520000 -0,1720485
decreased 25,1518005000 -0,1048581
decreased 25,2566586000 -0,0572667
increased 25,3139253000 +0,0038084
increased 25,3101169000 +0,0132439
not_changed 25,2968730000 0
not_changed 25,2968730000 0
not_changed 25,2968730000 0
not_changed 25,2968730000 0
increased 25,2968730000 +0,0192006
decreased 25,2776724000 -0,0120307
increased 25,2897031000 +0,0105922
not_changed 25,2791109000 0
not_changed 25,2791109000 0
decreased 25,2791109000 -0,0124402
decreased 25,2915511000 -0,2935553
increased 25,5851064000 +0,0214125
not_changed 25,5636939000 0
increased 25,5636939000 +0,0514097
decreased 25,5122842000 -0,476856
increased 25,9891402000 +0,0991211
decreased 25,8900191000 -0,0027066
decreased 25,8927257000 -0,0061821
decreased 25,8989078000 -0,4471374
decreased 26,3460452000 -0,0708682
decreased 26,4169134000 -0,7162462
decreased 27,1331596000 -0,2049511
increased 27,3381107000 +0,018147
decreased 27,3199637000 -0,8138438
decreased 28,1338075000 -0,4584371
decreased 28,5922446000 -0,0688775
decreased 28,6611221000 -0,7761114
increased 29,4372335000 +0,0781576
increased 29,3590759000 +0,3516656
increased 29,0074103000 +0,0123505
decreased 28,9950598000 -0,267651
increased 29,2627108000 +0,477133
decreased 28,7855778000 -1,420332
increased 30,2059098000 +1,6378588
decreased 28,5680510000 -0,7205215
decreased 29,2885725000 -0,2561303
increased 29,5447028000 +3,2743987
decreased 26,2703041000 -0,0091948
decreased 26,2794989000 -0,0820457
decreased 26,3615446000 -0,0443746
decreased 26,4059192000 -0,0568455
decreased 26,4627647000 -0,0498633
decreased 26,5126280000 -0,0816772
decreased 26,5943052000 -0,1416857
decreased 26,7359909000 -0,0219818
increased 26,7579727000 +0,7988788
decreased 25,9590939000 -0,00879
decreased 25,9678839000 -0,2109788
increased 26,1788627000 +0,025558
decreased 26,1533047000 -0,0343121
decreased 26,1876168000 -0,010512
increased 26,1981288000 +0,0064731
decreased 26,1916557000 -0,0331573
decreased 26,2248130000 -0,0028847
decreased 26,2276977000 -0,1140285
decreased 26,3417262000 -0,0031886
decreased 26,3449148000 -0,0652148
increased 26,4101296000 +0,0299761
not_changed 26,3801535000 0
not_changed 26,3801535000 0
Обратите внимание, что информация об обменного курса ARS в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Аргентинское песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Шри-Ланкийская рупия в течение 1939 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.