Обменный курс на сегодня для ARS/LKR является ARS за LKR, это означает, что с 100 Аргентинское песо можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или LKR.

ARS в LKR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:04:26 +0000	7,6843000000	+0,0479
Wed, 07 Mar 2018 15:21:28 +0000	7,6364000000	-1,0737
Wed, 01 Nov 2017 01:48:26 +0000	8,7101000000	-0,0216
Mon, 30 Oct 2017 08:53:37 +0000	8,7317000000	+0,0017
Sun, 29 Oct 2017 06:45:37 +0000	8,7300000000	0
Sat, 28 Oct 2017 10:22:54 +0000	8,7300000000	+0,0277
Fri, 27 Oct 2017 17:12:52 +0000	8,7023000000	+0,0049
Fri, 27 Oct 2017 11:11:40 +0000	8,6974000000	-0,1073
Thu, 26 Oct 2017 04:58:58 +0000	8,8047000000	-0,0264
Tue, 24 Oct 2017 11:55:25 +0000	8,8311000000	-0,0072
Mon, 23 Oct 2017 17:54:16 +0000	8,8383000000	+0,0153
Mon, 23 Oct 2017 01:58:33 +0000	8,8230000000	0
Sat, 21 Oct 2017 18:38:03 +0000	8,8230000000	0
Sat, 21 Oct 2017 06:53:30 +0000	8,8230000000	+0,0152
Fri, 20 Oct 2017 17:42:50 +0000	8,8078000000	0
Fri, 20 Oct 2017 04:19:49 +0000	8,8078000000	-0,0147
Thu, 19 Oct 2017 17:18:25 +0000	8,8225000000	-0,0413
Thu, 19 Oct 2017 10:44:05 +0000	8,8638000000	-0,0022
Mon, 16 Oct 2017 15:16:28 +0000	8,8660000000	-0,0035
Sun, 15 Oct 2017 21:46:20 +0000	8,8695000000	0
Sat, 14 Oct 2017 14:28:23 +0000	8,8695000000	+0,0058
Thu, 05 Oct 2017 13:38:01 +0000	8,8637000000	+0,0517
Wed, 04 Oct 2017 09:30:18 +0000	8,8120000000	-0,0008
Mon, 02 Oct 2017 19:45:07 +0000	8,8128000000	-0,0402
Sun, 01 Oct 2017 19:35:35 +0000	8,8530000000	+0,1317
Thu, 28 Sep 2017 03:43:49 +0000	8,7213000000	-0,0371
Tue, 26 Sep 2017 01:35:46 +0000	8,7584000000	-0,0685
Fri, 22 Sep 2017 17:58:52 +0000	8,8269000000	-0,1304
Tue, 19 Sep 2017 00:40:02 +0000	8,9573000000	-0,0503
Mon, 18 Sep 2017 03:54:05 +0000	9,0076000000	0
Sun, 17 Sep 2017 04:25:34 +0000	9,0076000000	+0,0016
Fri, 15 Sep 2017 00:07:39 +0000	9,0060000000	+0,0512
Tue, 12 Sep 2017 15:15:35 +0000	8,9548000000	+0,0671
Mon, 11 Sep 2017 03:59:45 +0000	8,8877000000	0
Sat, 09 Sep 2017 06:22:07 +0000	8,8877000000	+0,0152
Thu, 07 Sep 2017 20:07:11 +0000	8,8725000000	+0,0278
Tue, 05 Sep 2017 22:45:15 +0000	8,8447000000	+0,0021
Tue, 05 Sep 2017 11:18:00 +0000	8,8426000000	-0,0358
Sun, 03 Sep 2017 14:54:33 +0000	8,8784000000	0
Sat, 02 Sep 2017 22:34:44 +0000	8,8784000000	0
Sat, 02 Sep 2017 16:45:21 +0000	8,8784000000	0
Sat, 02 Sep 2017 00:56:11 +0000	8,8784000000	+0,0951
Wed, 30 Aug 2017 17:10:44 +0000	8,7833000000	-0,0169
Wed, 30 Aug 2017 07:00:27 +0000	8,8002000000	-0,0935
Sun, 27 Aug 2017 20:07:43 +0000	8,8937000000	-0,0103
Fri, 25 Aug 2017 08:23:13 +0000	8,9040000000	+0,0093
Wed, 23 Aug 2017 11:15:09 +0000	8,8947000000	+0,0041
Tue, 22 Aug 2017 14:54:31 +0000	8,8906000000	+0,0327
Sat, 19 Aug 2017 20:13:43 +0000	8,8579000000	0
Sat, 19 Aug 2017 03:41:00 +0000	8,8579000000	-0,0579
Wed, 16 Aug 2017 22:46:34 +0000	8,9158000000	-0,0613
Wed, 16 Aug 2017 07:03:53 +0000	8,9771000000	-0,0006
Wed, 16 Aug 2017 01:55:49 +0000	8,9777000000	-0,0179
Tue, 15 Aug 2017 16:47:48 +0000	8,9956000000	+0,3478
Mon, 14 Aug 2017 07:53:16 +0000	8,6478000000	+0,0029
Sun, 13 Aug 2017 05:32:50 +0000	8,6449000000	+0,0028
Sat, 12 Aug 2017 10:18:26 +0000	8,6421000000	-0,0109
Fri, 11 Aug 2017 05:22:14 +0000	8,6530000000	-0,0079
Fri, 11 Aug 2017 00:05:28 +0000	8,6609000000	-0,0338
Sat, 05 Aug 2017 17:48:49 +0000	8,6947000000	0
Sat, 05 Aug 2017 03:14:09 +0000	8,6947000000	0
Fri, 04 Aug 2017 23:45:28 +0000	8,6947000000	+0,0068
Mon, 31 Jul 2017 17:25:10 +0000	8,6879000000	+0,0516
Sat, 29 Jul 2017 03:54:35 +0000	8,6363000000	-0,1684
Wed, 26 Jul 2017 10:43:59 +0000	8,8047000000	-0,0205
Tue, 25 Jul 2017 16:26:22 +0000	8,8252000000	+0,0159
Mon, 24 Jul 2017 22:28:22 +0000	8,8093000000	-0,0217
Sun, 23 Jul 2017 18:17:33 +0000	8,8310000000	+0,0029
Sat, 22 Jul 2017 09:40:57 +0000	8,8281000000	0
Sat, 22 Jul 2017 02:15:15 +0000	8,8281000000	-0,1144
Fri, 21 Jul 2017 07:23:45 +0000	8,9425000000	+0,0066
Thu, 20 Jul 2017 19:24:59 +0000	8,9359000000	-0,0421
Thu, 20 Jul 2017 00:51:55 +0000	8,9780000000	-0,0819
Mon, 10 Jul 2017 00:07:49 +0000	9,0599000000	-0,0716
Tue, 04 Jul 2017 08:13:30 +0000	9,1315000000	-0,0059
Tue, 04 Jul 2017 04:20:33 +0000	9,1374000000	+0,0005
Mon, 03 Jul 2017 18:18:09 +0000	9,1369000000	-0,1043
Sun, 02 Jul 2017 14:54:30 +0000	9,2412000000	-0,2987
Sun, 18 Jun 2017 21:41:56 +0000	9,5399000000	0
Sun, 18 Jun 2017 17:28:59 +0000	9,5399000000	-0,0517
Thu, 15 Jun 2017 16:23:10 +0000	9,5916000000	-0,0382
Wed, 14 Jun 2017 17:03:27 +0000	9,6298000000	+0,0138
Wed, 14 Jun 2017 07:32:40 +0000	9,6160000000	+0,0302
Sat, 10 Jun 2017 07:11:50 +0000	9,5858000000	-0,0044
Fri, 09 Jun 2017 10:15:08 +0000	9,5902000000	+0,039
Mon, 05 Jun 2017 22:19:37 +0000	9,5512000000	+0,047
Fri, 02 Jun 2017 12:50:00 +0000	9,5042000000	-0,0513
Tue, 30 May 2017 10:39:38 +0000	9,5555000000	-0,0188
Mon, 29 May 2017 14:50:48 +0000	9,5743000000	+0,0505
Sun, 28 May 2017 22:44:02 +0000	9,5238000000	+0,0006
Sun, 28 May 2017 11:44:05 +0000	9,5232000000	-0,0237
Sat, 27 May 2017 20:14:50 +0000	9,5469000000	+0,0486
Thu, 25 May 2017 10:34:54 +0000	9,4983000000	-0,0309
Sat, 20 May 2017 19:56:51 +0000	9,5292000000	-0,2597
Wed, 17 May 2017 21:47:41 +0000	9,7889000000	-0,099
Sun, 14 May 2017 21:02:57 +0000	9,8879000000	+0,011
Sun, 14 May 2017 02:03:08 +0000	9,8769000000	-0,0006
Fri, 12 May 2017 18:32:10 +0000	9,8775000000	+0,033
Wed, 10 May 2017 22:28:53 +0000	9,8445000000	-0,0067
Tue, 09 May 2017 00:59:59 +0000	9,8512000000	-0,068
Sat, 06 May 2017 20:41:17 +0000	9,9192000000	-0,0214
Fri, 05 May 2017 09:33:35 +0000	9,9406000000	-0,4146
Wed, 03 May 2017 03:33:36 +0000	10,3552000000	+0,3958
Tue, 02 May 2017 23:16:12 +0000	9,9594000000	+0,0446
Mon, 01 May 2017 09:38:15 +0000	9,9148000000	+0,0247
Sat, 29 Apr 2017 19:27:40 +0000	9,8901000000	+0,0258
Fri, 28 Apr 2017 05:57:29 +0000	9,8643000000	+0,0478
Thu, 27 Apr 2017 05:53:35 +0000	9,8165000000	-0,0362
Wed, 26 Apr 2017 01:28:45 +0000	9,8527000000	-0,0497
Mon, 24 Apr 2017 19:58:13 +0000	9,9024000000	+0,0795
Sun, 23 Apr 2017 18:38:05 +0000	9,8229000000	0
Sat, 22 Apr 2017 22:15:03 +0000	9,8229000000	-0,0756
Fri, 21 Apr 2017 03:08:45 +0000	9,8985000000	-0,0432
Tue, 18 Apr 2017 19:32:49 +0000	9,9417000000	-0,0511
Mon, 17 Apr 2017 19:31:05 +0000	9,9928000000	-0,0554
Sun, 16 Apr 2017 21:25:24 +0000	10,0482000000	0
Sun, 16 Apr 2017 09:05:22 +0000	10,0482000000	+0,0092
Fri, 14 Apr 2017 19:00:43 +0000	10,0390000000	+0,0133
Thu, 13 Apr 2017 18:25:26 +0000	10,0257000000	+0,0046
Wed, 12 Apr 2017 20:35:01 +0000	10,0211000000	+0,0619
Mon, 10 Apr 2017 22:24:39 +0000	9,9592000000	+0,0726
Fri, 07 Apr 2017 18:07:18 +0000	9,8866000000	+0,0334
Fri, 07 Apr 2017 09:08:47 +0000	9,8532000000	-0,0013
Thu, 06 Apr 2017 21:33:36 +0000	9,8545000000	+0,0066
Thu, 06 Apr 2017 01:30:51 +0000	9,8479000000	-0,042
Wed, 05 Apr 2017 10:59:37 +0000	9,8899000000	+0,0173
Mon, 03 Apr 2017 19:32:06 +0000	9,8726000000	+0,0232
Thu, 30 Mar 2017 04:50:59 +0000	9,8494000000	+0,0619
Tue, 28 Mar 2017 21:57:07 +0000	9,7875000000	+0,0697
Sun, 26 Mar 2017 05:27:27 +0000	9,7178000000	-0,0006
Sat, 25 Mar 2017 13:10:33 +0000	9,7184000000	-0,0056
Fri, 24 Mar 2017 08:23:17 +0000	9,7240000000	+0,0051
Wed, 22 Mar 2017 03:07:15 +0000	9,7189000000	-0,0702
Mon, 20 Mar 2017 02:18:01 +0000	9,7891000000	0
Sat, 18 Mar 2017 20:47:32 +0000	9,7891000000	+0,012
Thu, 16 Mar 2017 22:32:42 +0000	9,7771000000	+0,0902
Thu, 09 Mar 2017 11:16:02 +0000	9,6869000000	-0,0326
Tue, 07 Mar 2017 20:19:07 +0000	9,7195000000	-0,0789
Sat, 04 Mar 2017 20:15:08 +0000	9,7984000000	-0,0159
Thu, 02 Mar 2017 10:30:02 +0000	9,8143000000	+0,047
Wed, 01 Mar 2017 10:49:22 +0000	9,7673000000	-0,0026
Wed, 01 Mar 2017 07:12:41 +0000	9,7699000000	-0,0084
Tue, 28 Feb 2017 15:05:41 +0000	9,7783000000	-0,0233
Sun, 26 Feb 2017 09:50:57 +0000	9,8016000000	+0,019
Thu, 23 Feb 2017 22:04:20 +0000	9,7826000000	+0,0294
Thu, 23 Feb 2017 02:28:51 +0000	9,7532000000	+0,0364
Wed, 22 Feb 2017 11:18:29 +0000	9,7168000000	+0,0964
Mon, 20 Feb 2017 01:36:57 +0000	9,6204000000	+0,0006
Sat, 18 Feb 2017 23:48:09 +0000	9,6198000000	-0,0006
Sat, 18 Feb 2017 17:05:06 +0000	9,6204000000	-0,1227
Wed, 15 Feb 2017 06:05:19 +0000	9,7431000000	+0,0506
Sat, 11 Feb 2017 17:05:59 +0000	9,6925000000	+0,0644
Thu, 09 Feb 2017 07:36:11 +0000	9,6281000000	+0,0026
Wed, 08 Feb 2017 23:36:01 +0000	9,6255000000	+0,0269
Fri, 03 Feb 2017 10:19:14 +0000	9,5986000000	+0,0128
Fri, 03 Feb 2017 03:18:31 +0000	9,5858000000	+0,1312
Mon, 30 Jan 2017 08:58:52 +0000	9,4546000000	+0,0082
Sun, 29 Jan 2017 19:49:27 +0000	9,4464000000	+0,0006
Sun, 29 Jan 2017 06:37:51 +0000	9,4458000000	+0,028
Tue, 24 Jan 2017 07:09:04 +0000	9,4178000000	+0,0238
Thu, 19 Jan 2017 14:41:50 +0000	9,3940000000	-0,0703
Tue, 17 Jan 2017 07:07:15 +0000	9,4643000000	+0,0094
Mon, 16 Jan 2017 19:31:03 +0000	9,4549000000	-0,0028
Mon, 16 Jan 2017 04:05:09 +0000	9,4577000000	-0,0012
Sun, 15 Jan 2017 03:53:38 +0000	9,4589000000	-0,0142
Thu, 12 Jan 2017 04:05:23 +0000	9,4731000000	-0,0177
Fri, 06 Jan 2017 23:06:58 +0000	9,4908000000	+0,1115
Wed, 04 Jan 2017 02:01:21 +0000	9,3793000000	-0,0032
Mon, 02 Jan 2017 19:30:05 +0000	9,3825000000	-0,0605
Mon, 02 Jan 2017 08:20:36 +0000	9,4430000000	-0,2179
Sun, 25 Dec 2016 08:03:22 +0000	9,6609000000	0
Sun, 25 Dec 2016 04:08:15 +0000	9,6609000000	+0,0367
Fri, 23 Dec 2016 16:51:10 +0000	9,6242000000	+0,2568
Fri, 16 Dec 2016 12:56:43 +0000	9,3674000000	+0,0565
Thu, 15 Dec 2016 21:30:56 +0000	9,3109000000	-0,0005
Thu, 15 Dec 2016 05:54:49 +0000	9,3114000000	+0,018
Sun, 11 Dec 2016 17:04:49 +0000	9,2934000000	+0,0005
Sun, 11 Dec 2016 11:19:13 +0000	9,2929000000	0
Sun, 11 Dec 2016 03:47:01 +0000	9,2929000000	+0,0053
Fri, 09 Dec 2016 09:07:03 +0000	9,2876000000	+0,0112
Fri, 09 Dec 2016 01:40:16 +0000	9,2764000000	-0,1069
Sat, 03 Dec 2016 20:11:54 +0000	9,3833000000	0
Sat, 03 Dec 2016 09:37:36 +0000	9,3833000000	0
Sat, 03 Dec 2016 04:58:14 +0000	9,3833000000	-0,1984
Tue, 29 Nov 2016 12:39:45 +0000	9,5817000000	+0,0354
Mon, 28 Nov 2016 23:12:33 +0000	9,5463000000	+0,0161
Sun, 27 Nov 2016 14:46:55 +0000	9,5302000000	0
Sun, 27 Nov 2016 09:52:06 +0000	9,5302000000	0
Sun, 27 Nov 2016 02:45:14 +0000	9,5302000000	-0,0279
Wed, 23 Nov 2016 18:48:24 +0000	9,5581000000	-0,075
Mon, 21 Nov 2016 15:44:59 +0000	9,6331000000	+0,074
Fri, 18 Nov 2016 15:25:18 +0000	9,5591000000	+0,0674
Wed, 16 Nov 2016 21:58:30 +0000	9,4917000000	-0,0646
Mon, 14 Nov 2016 23:40:35 +0000	9,5563000000	-0,2477
Sun, 13 Nov 2016 21:09:19 +0000	9,8040000000	-0,0219
Sat, 05 Nov 2016 12:42:21 +0000	9,8259000000	0
Fri, 04 Nov 2016 20:20:40 +0000	9,8259000000	-0,0027
Thu, 03 Nov 2016 20:58:12 +0000	9,8286000000	+0,089
Sun, 30 Oct 2016 07:35:02 +0000	9,7396000000	+0,0043
Fri, 28 Oct 2016 04:26:38 +0000	9,7353000000	-0,0048
Tue, 25 Oct 2016 20:53:09 +0000	9,7401000000	+0,0313
Sat, 15 Oct 2016 14:45:04 +0000	9,7088000000	+0,0174
Wed, 12 Oct 2016 12:34:21 +0000	9,6914000000	+0,003
Tue, 11 Oct 2016 20:51:11 +0000	9,6884000000	+0,0323
Mon, 10 Oct 2016 23:52:20 +0000	9,6561000000	+0,0152
Wed, 05 Oct 2016 16:38:52 +0000	9,6409000000	-0,0191
Sat, 24 Sep 2016 20:45:31 +0000	9,6600000000	0
Fri, 23 Sep 2016 15:21:44 +0000	9,6600000000	-0,0008
Thu, 22 Sep 2016 06:32:31 +0000	9,6608000000	-0,0835
Wed, 14 Sep 2016 02:01:41 +0000	9,7443000000	+0,0516
Sun, 11 Sep 2016 10:14:37 +0000	9,6927000000	+0,0387
Sat, 10 Sep 2016 15:28:04 +0000	9,6540000000	-0,0293
Wed, 07 Sep 2016 17:48:36 +0000	9,6833000000	-0,0297
Wed, 07 Sep 2016 06:49:21 +0000	9,7130000000	-0,0528
Sat, 03 Sep 2016 07:01:08 +0000	9,7658000000	-0,0462
Fri, 26 Aug 2016 11:18:36 +0000	9,8120000000	+0,0689
Sun, 21 Aug 2016 11:11:04 +0000	9,7431000000	0
Sun, 21 Aug 2016 06:17:00 +0000	9,7431000000	-0,0066
Fri, 19 Aug 2016 21:26:09 +0000	9,7497000000	-0,1174
Thu, 18 Aug 2016 19:00:13 +0000	9,8671000000	-0,015
Wed, 17 Aug 2016 18:01:22 +0000	9,8821000000	-0,036
Sun, 14 Aug 2016 21:04:53 +0000	9,9181000000	+0,0736
Sat, 06 Aug 2016 15:21:32 +0000	9,8445000000	+0,0311
Wed, 03 Aug 2016 19:24:20 +0000	9,8134000000	+0,0286
Wed, 03 Aug 2016 01:23:32 +0000	9,7848000000	+0,0224
Wed, 20 Jul 2016 21:53:03 +0000	9,7624000000	-0,0326
Mon, 18 Jul 2016 18:43:42 +0000	9,7950000000	-0,1234
Sun, 17 Jul 2016 20:58:52 +0000	9,9184000000	0
Sat, 16 Jul 2016 18:23:39 +0000	9,9184000000	0
Fri, 15 Jul 2016 15:02:42 +0000	9,9184000000	+0,0586
Fri, 08 Jul 2016 20:56:23 +0000	9,8598000000	+0,0546
Thu, 30 Jun 2016 07:44:10 +0000	9,8052000000	+0,1319
Tue, 28 Jun 2016 21:49:16 +0000	9,6733000000	-0,8602
Wed, 22 Jun 2016 11:44:43 +0000	10,5335000000	+0,0957
Sat, 18 Jun 2016 15:27:31 +0000	10,4378000000	+0,0397
Fri, 17 Jun 2016 04:19:22 +0000	10,3981000000	-0,1585
Wed, 15 Jun 2016 01:11:18 +0000	10,5566000000	-0,0181
Sun, 12 Jun 2016 19:20:18 +0000	10,5747000000	0
Sun, 12 Jun 2016 06:18:01 +0000	10,5747000000	+0,1245
Thu, 09 Jun 2016 04:45:00 +0000	10,4502000000	-0,1357
Tue, 31 May 2016 16:00:12 +0000	10,5859000000	+0,0061
Sun, 29 May 2016 12:48:00 +0000	10,5798000000	+0,1248
Wed, 25 May 2016 17:59:47 +0000	10,4550000000	+0,0052
Wed, 25 May 2016 14:44:19 +0000	10,4498000000	-0,0021
Tue, 24 May 2016 20:58:39 +0000	10,4519000000	+0,0358
Sat, 21 May 2016 01:21:09 +0000	10,4161000000	+0,0961
Sun, 15 May 2016 22:12:36 +0000	10,3200000000	-0,0051
Fri, 13 May 2016 17:11:27 +0000	10,3251000000	+0,0624
Thu, 12 May 2016 11:21:45 +0000	10,2627000000	+0,0055
Mon, 09 May 2016 19:50:52 +0000	10,2572000000	+0,0034
Sun, 08 May 2016 12:41:10 +0000	10,2538000000	0
Sat, 07 May 2016 06:59:34 +0000	10,2538000000	+0,07
Mon, 02 May 2016 02:40:49 +0000	10,1838000000	+0,0079
Fri, 29 Apr 2016 13:12:29 +0000	10,1759000000	-0,028
Sun, 24 Apr 2016 02:43:58 +0000	10,2039000000	-0,1145
Tue, 19 Apr 2016 21:34:22 +0000	10,3184000000	+0,0489
Mon, 18 Apr 2016 17:28:59 +0000	10,2695000000	-0,0211
Mon, 18 Apr 2016 13:56:59 +0000	10,2906000000	-0,0448
Mon, 18 Apr 2016 00:10:14 +0000	10,3354000000	+0,3302
Sun, 10 Apr 2016 22:40:25 +0000	10,0052000000	0
Sun, 10 Apr 2016 19:03:03 +0000	10,0052000000	0
Fri, 08 Apr 2016 21:35:53 +0000	10,0052000000	+0,1103
Sun, 03 Apr 2016 21:36:10 +0000	9,8949000000	0
Sat, 02 Apr 2016 02:24:20 +0000	9,8949000000	-0,0902
Fri, 01 Apr 2016 03:14:40 +0000	9,9851000000	+0,0014
Thu, 31 Mar 2016 23:44:18 +0000	9,9837000000	-0,1153
Thu, 24 Mar 2016 00:21:37 +0000	10,0990000000	+0,3809
Mon, 21 Mar 2016 07:03:28 +0000	9,7181000000	-0,0073
Sat, 19 Mar 2016 01:05:02 +0000	9,7254000000	-0,215
Tue, 15 Mar 2016 15:42:05 +0000	9,9404000000	+0,1361
Tue, 15 Mar 2016 11:23:31 +0000	9,8043000000	-0,007
Tue, 15 Mar 2016 00:26:57 +0000	9,8113000000	+0,0888
Sun, 13 Mar 2016 18:22:09 +0000	9,7225000000	0
Sat, 12 Mar 2016 22:54:18 +0000	9,7225000000	+0,2938
Wed, 09 Mar 2016 13:55:33 +0000	9,4287000000	+0,273
Wed, 02 Mar 2016 13:07:56 +0000	9,1557000000	-0,2138
Sat, 27 Feb 2016 02:34:54 +0000	9,3695000000	-0,0473
Thu, 25 Feb 2016 17:49:26 +0000	9,4168000000	+0,0726
Thu, 25 Feb 2016 09:38:08 +0000	9,3442000000	-0,26
Sun, 21 Feb 2016 15:36:46 +0000	9,6042000000	0
Sat, 20 Feb 2016 21:19:39 +0000	9,6042000000	-0,0441
Wed, 17 Feb 2016 19:19:42 +0000	9,6483000000	-0,0038
Wed, 17 Feb 2016 15:52:04 +0000	9,6521000000	-0,0722
Mon, 15 Feb 2016 20:36:21 +0000	9,7243000000	-0,1591
Fri, 12 Feb 2016 12:45:20 +0000	9,8834000000	-0,2042
Mon, 08 Feb 2016 21:08:18 +0000	10,0876000000	+0,0559
Sun, 07 Feb 2016 17:03:10 +0000	10,0317000000	-0,1383
Fri, 05 Feb 2016 00:22:41 +0000	10,1700000000	-0,0156
Wed, 03 Feb 2016 10:43:17 +0000	10,1856000000	-0,321
Fri, 22 Jan 2016 16:26:29 +0000	10,5066000000	-0,1906
Fri, 22 Jan 2016 00:59:37 +0000	10,6972000000	-0,0568
Wed, 20 Jan 2016 23:25:52 +0000	10,7540000000	+0,0902
Tue, 19 Jan 2016 09:17:13 +0000	10,6638000000	-0,1862
Sun, 17 Jan 2016 18:28:52 +0000	10,8500000000	+0,1155
Fri, 15 Jan 2016 13:35:51 +0000	10,7345000000	+0,0997
Wed, 13 Jan 2016 18:28:41 +0000	10,6348000000	-0,3692
Tue, 05 Jan 2016 01:05:14 +0000	11,0040000000	-0,1656
Mon, 04 Jan 2016 03:58:47 +0000	11,1696000000	+0,0278
Sun, 03 Jan 2016 15:30:11 +0000	11,1418000000	-0,0417
Fri, 01 Jan 2016 21:25:18 +0000	11,1835000000	+0,2954
Thu, 24 Dec 2015 20:41:08 +0000	10,8881000000	-0,398
Mon, 21 Dec 2015 15:48:20 +0000	11,2861000000	+0,3727
Sun, 20 Dec 2015 17:38:55 +0000	10,9134000000	+0,1351
Fri, 18 Dec 2015 17:39:14 +0000	10,7783000000	-0,0104
Fri, 18 Dec 2015 11:00:24 +0000	10,7887000000	+0,0089
Fri, 18 Dec 2015 04:29:04 +0000	10,7798000000	-3,8313
Thu, 10 Dec 2015 02:28:22 +0000	14,6111000000	-0,125
Wed, 09 Dec 2015 08:30:32 +0000	14,7361000000	-0,0556
Sat, 05 Dec 2015 00:55:25 +0000	14,7917000000	+0,5148
Fri, 04 Dec 2015 10:40:36 +0000	14,2769000000	-0,468
Thu, 03 Dec 2015 17:22:22 +0000	14,7449000000	-0,0033
Wed, 02 Dec 2015 10:09:43 +0000	14,7482000000	+0,0065
Thu, 26 Nov 2015 07:07:05 +0000	14,7417000000	-0,0428
Tue, 17 Nov 2015 16:04:34 +0000	14,7845000000	-0,0026
Mon, 16 Nov 2015 20:34:52 +0000	14,7871000000	-0,0165
Mon, 16 Nov 2015 06:26:02 +0000	14,8036000000	+0,1357
Fri, 13 Nov 2015 11:39:18 +0000	14,6679000000	-0,1287
Sun, 01 Nov 2015 08:56:52 +0000	14,7966000000	0
Sat, 31 Oct 2015 09:32:33 +0000	14,7966000000	0
Fri, 30 Oct 2015 07:26:04 +0000	14,7966000000	+0,0161
Tue, 27 Oct 2015 06:25:03 +0000	14,7805000000	-0,0308
Fri, 23 Oct 2015 21:35:22 +0000	14,8113000000	-0,3028
Fri, 23 Oct 2015 05:41:39 +0000	15,1141000000	+0,1873
Tue, 13 Oct 2015 05:54:17 +0000	14,9268000000	+0,0592
Mon, 12 Oct 2015 06:25:47 +0000	14,8676000000	-0,0495
Fri, 02 Oct 2015 00:55:57 +0000	14,9171000000	-0,1153
Thu, 01 Oct 2015 03:53:54 +0000	15,0324000000	+0,0571
Wed, 30 Sep 2015 17:30:19 +0000	14,9753000000	-0,0267
Tue, 29 Sep 2015 19:27:58 +0000	15,0020000000	+0,0149
Sun, 27 Sep 2015 13:43:31 +0000	14,9871000000	-0,0264
Fri, 25 Sep 2015 19:19:05 +0000	15,0135000000	-0,0641
Fri, 25 Sep 2015 08:22:51 +0000	15,0776000000	+0,0712
Thu, 24 Sep 2015 20:29:14 +0000	15,0064000000	-0,1072
Mon, 21 Sep 2015 06:46:44 +0000	15,1136000000	+0,1554
Sat, 19 Sep 2015 16:21:43 +0000	14,9582000000	-0,0306
Thu, 17 Sep 2015 16:34:37 +0000	14,9888000000	+0,2077
Sat, 05 Sep 2015 07:42:48 +0000	14,7811000000	-0,0235
Fri, 04 Sep 2015 13:30:17 +0000	14,8046000000	+0,348
Wed, 02 Sep 2015 12:52:21 +0000	14,4566000000	10
Sat, 29 Aug 2015 08:10:34 +0000	14,4567000000	-0,0082
Mon, 24 Aug 2015 11:08:30 +0000	14,4649000000	-0,012
Fri, 21 Aug 2015 23:26:09 +0000	14,4769000000	-0,0319
Tue, 18 Aug 2015 19:25:45 +0000	14,5088000000	+0,0283
Tue, 18 Aug 2015 04:11:43 +0000	14,4805000000	+0,0095
Mon, 17 Aug 2015 23:43:31 +0000	14,4710000000	-0,1027
Sat, 15 Aug 2015 13:57:26 +0000	14,5737000000	+0,0019
Fri, 14 Aug 2015 19:52:48 +0000	14,5718000000	+0,0417
Thu, 06 Aug 2015 22:36:51 +0000	14,5301000000	+0,0291
Tue, 04 Aug 2015 22:39:39 +0000	14,5010000000	-0,0498
Sun, 02 Aug 2015 12:36:57 +0000	14,5508000000	0
Sat, 01 Aug 2015 06:24:36 +0000	14,5508000000	-0,0142
Fri, 31 Jul 2015 00:33:21 +0000	14,5650000000	+0,0198
Mon, 27 Jul 2015 11:56:18 +0000	14,5452000000	-0,0644
Wed, 22 Jul 2015 19:07:22 +0000	14,6096000000	-0,0561
Sat, 18 Jul 2015 08:29:58 +0000	14,6657000000	-0,0938
Thu, 16 Jul 2015 01:16:43 +0000	14,7595000000	-0,0075
Tue, 14 Jul 2015 08:16:16 +0000	14,7670000000	+0,1228
Mon, 13 Jul 2015 21:42:30 +0000	14,6442000000	+0,04
Sat, 11 Jul 2015 23:51:35 +0000	14,6042000000	-0,0244
Fri, 10 Jul 2015 11:23:57 +0000	14,6286000000	-0,0616
Tue, 07 Jul 2015 13:21:50 +0000	14,6902000000	-0,0142
Sat, 04 Jul 2015 16:53:28 +0000	14,7044000000	-0,0155
Sat, 27 Jun 2015 00:19:54 +0000	14,7199000000	+0,0559
Sat, 20 Jun 2015 11:42:25 +0000	14,6640000000	-0,1654
Tue, 16 Jun 2015 14:06:14 +0000	14,8294000000	-0,0076
Mon, 15 Jun 2015 13:31:57 +0000	14,8370000000	+0,0168
Sun, 14 Jun 2015 20:00:36 +0000	14,8202000000	0
Sat, 13 Jun 2015 19:09:30 +0000	14,8202000000	0
Sat, 13 Jun 2015 02:22:14 +0000	14,8202000000	+0,0173
Wed, 10 Jun 2015 00:53:34 +0000	14,8029000000	-0,0905
Wed, 03 Jun 2015 17:03:35 +0000	14,8934000000	+0,0211
Mon, 01 Jun 2015 11:24:03 +0000	14,8723000000	-0,0409
Tue, 26 May 2015 21:39:50 +0000	14,9132000000	+0,0368
Mon, 25 May 2015 14:55:49 +0000	14,8764000000	-0,0081
Sat, 23 May 2015 23:19:05 +0000	14,8845000000	-0,0313
Wed, 13 May 2015 22:48:44 +0000	14,9158000000	-0,0298
Mon, 11 May 2015 08:45:59 +0000	14,9456000000	+0,0225
Sun, 10 May 2015 05:59:04 +0000	14,9231000000	0
Sun, 10 May 2015 01:54:05 +0000	14,9231000000	0
Sat, 09 May 2015 03:56:50 +0000	14,9231000000	-0,1504
Fri, 08 May 2015 10:38:50 +0000	15,0735000000	+0,0007
Fri, 08 May 2015 00:19:34 +0000	15,0728000000	+0,1472
Wed, 06 May 2015 23:55:12 +0000	14,9256000000	+0,0881
Sun, 03 May 2015 19:16:22 +0000	14,8375000000	-0,0942
Sat, 25 Apr 2015 09:49:48 +0000	14,9317000000	-0,0739
Tue, 21 Apr 2015 04:51:57 +0000	15,0056000000	+0,0159
Wed, 15 Apr 2015 21:16:18 +0000	14,9897000000	+0,0776
Wed, 15 Apr 2015 09:05:06 +0000	14,9121000000	-0,0339
Tue, 14 Apr 2015 09:08:02 +0000	14,9460000000	-0,106
Sun, 12 Apr 2015 14:37:05 +0000	15,0520000000	0
Sat, 11 Apr 2015 08:08:52 +0000	15,0520000000	-0,1241
Fri, 10 Apr 2015 02:00:29 +0000	15,1761000000	+0,0798
Mon, 06 Apr 2015 12:07:10 +0000	15,0963000000	+0,0029
Sat, 28 Mar 2015 13:07:04 +0000	15,0934000000	-0,0247
Sat, 21 Mar 2015 12:48:22 +0000	15,1181000000	0
Sat, 21 Mar 2015 09:23:54 +0000	15,1181000000	-0,0205
Sun, 15 Mar 2015 14:09:02 +0000	15,1386000000	0
Sat, 14 Mar 2015 10:02:38 +0000	15,1386000000	-0,0074
Fri, 13 Mar 2015 20:42:05 +0000	15,1460000000	-0,0605
Fri, 13 Mar 2015 03:21:03 +0000	15,2065000000	-0,0226
Tue, 10 Mar 2015 01:59:56 +0000	15,2291000000	+0,0439
Mon, 09 Mar 2015 17:56:14 +0000	15,1852000000	-0,0023
Sun, 08 Mar 2015 08:25:08 +0000	15,1875000000	0
Sun, 08 Mar 2015 02:30:25 +0000	15,1875000000	-0,0141
Wed, 04 Mar 2015 17:58:40 +0000	15,2016000000	-0,1432
Mon, 02 Mar 2015 11:55:55 +0000	15,3448000000	+0,0814
Sun, 22 Feb 2015 13:31:24 +0000	15,2634000000	-0,0306
Thu, 19 Feb 2015 20:58:41 +0000	15,2940000000	+0,0425
Thu, 19 Feb 2015 05:12:49 +0000	15,2515000000	-0,0525
Wed, 18 Feb 2015 16:40:23 +0000	15,3040000000	-0,0179
Wed, 11 Feb 2015 21:21:04 +0000	15,3219000000	-0,0028
Tue, 10 Feb 2015 04:33:30 +0000	15,3247000000	-0,2051
Mon, 09 Feb 2015 11:38:20 +0000	15,5298000000	+0,1764
Mon, 09 Feb 2015 01:02:55 +0000	15,3534000000	+0,0004
Sat, 07 Feb 2015 08:42:31 +0000	15,3530000000	+0,0539
Tue, 27 Jan 2015 02:46:03 +0000	15,2991000000	+0,0325
Mon, 19 Jan 2015 09:12:05 +0000	15,2666000000	-0,0491
Fri, 26 Dec 2014 10:00:32 +0000	15,3157000000	-0,0328
Wed, 24 Dec 2014 12:51:27 +0000	15,3485000000	+0,0097
Wed, 10 Dec 2014 22:14:27 +0000	15,3388000000	-0,013
Sun, 07 Dec 2014 16:09:20 +0000	15,3518000000	-0,0396
Fri, 28 Nov 2014 01:56:38 +0000	15,3914000000	-0,0013
Tue, 25 Nov 2014 09:36:07 +0000	15,3927000000	+0,0045
Sun, 16 Nov 2014 22:56:55 +0000	15,3882000000	+0,0038
Thu, 06 Nov 2014 18:34:43 +0000	15,3844000000	+0,0045
Sat, 01 Nov 2014 14:03:07 +0000	15,3799000000	-0,0342
Sat, 25 Oct 2014 13:36:39 +0000	15,4141000000	-0,0198
Mon, 06 Oct 2014 09:33:56 +0000	15,4339000000	+0,0175
Wed, 01 Oct 2014 04:43:07 +0000	15,4164000000	-0,0573
Thu, 25 Sep 2014 06:10:10 +0000	15,4737000000	-0,0304
Mon, 15 Sep 2014 00:29:47 +0000	15,5041000000	+0,0348
Mon, 08 Sep 2014 12:45:44 +0000	15,4693000000	-0,0258
Fri, 05 Sep 2014 18:49:10 +0000	15,4951000000	-0,0003
Tue, 02 Sep 2014 20:07:28 +0000	15,4954000000	-0,0175
Mon, 25 Aug 2014 11:22:23 +0000	15,5129000000	-0,212
Mon, 18 Aug 2014 19:26:26 +0000	15,7249000000	-0,0313
Wed, 13 Aug 2014 11:17:45 +0000	15,7562000000	-0,0882
Fri, 01 Aug 2014 14:56:26 +0000	15,8444000000	-0,0872
Sat, 26 Jul 2014 18:26:15 +0000	15,9316000000	-0,0439
Wed, 16 Jul 2014 15:24:03 +0000	15,9755000000	-0,0289
Sat, 05 Jul 2014 20:20:53 +0000	16,0044000000	-0,0168
Wed, 02 Jul 2014 13:14:53 +0000	16,0212000000	+0,0023
Mon, 16 Jun 2014 06:54:57 +0000	16,0189000000	+0,0225
Fri, 06 Jun 2014 17:09:26 +0000	15,9964000000	-0,1809
Sun, 25 May 2014 14:46:35 +0000	16,1773000000	+0,0014
Tue, 20 May 2014 20:55:59 +0000	16,1759000000	-0,0924
Tue, 13 May 2014 05:51:57 +0000	16,2683000000	-0,0242
Fri, 09 May 2014 19:53:08 +0000	16,2925000000	-0,0321
Tue, 29 Apr 2014 18:13:26 +0000	16,3246000000	0
Sun, 27 Apr 2014 19:27:00 +0000	16,3246000000	0
Mon, 21 Apr 2014 02:45:44 +0000	16,3246000000	-0,0013
Thu, 17 Apr 2014 09:10:06 +0000	16,3259000000	+0,0023
Fri, 11 Apr 2014 00:33:18 +0000	16,3236000000	10
Thu, 03 Apr 2014 16:14:54 +0000	16,3237000000	+0,0049
Wed, 26 Mar 2014 05:05:13 +0000	16,3188000000	-0,0826
Mon, 24 Mar 2014 08:13:52 +0000	16,4014000000	+0,0038
Sat, 22 Mar 2014 15:07:04 +0000	16,3976000000	-0,035
Wed, 19 Mar 2014 10:47:59 +0000	16,4326000000	-0,1133
Sun, 16 Mar 2014 10:34:52 +0000	16,5459000000	-0,0109
Thu, 06 Mar 2014 14:41:24 +0000	16,5568000000	-0,0205
Sun, 02 Mar 2014 09:11:38 +0000	16,5773000000	-2,5788
Tue, 21 Jan 2014 08:49:45 +0000	19,1561000000	-0,3275
Tue, 14 Jan 2014 21:02:06 +0000	19,4836000000	-0,4499
Mon, 06 Jan 2014 02:39:04 +0000	19,9335000000	-0,0024
Sat, 04 Jan 2014 01:41:27 +0000	19,9359000000	-0,8639
Sun, 15 Dec 2013 19:08:33 +0000	20,7998000000	-0,0643
Thu, 12 Dec 2013 07:37:08 +0000	20,8641000000	-0,0639
Tue, 10 Dec 2013 03:45:26 +0000	20,9280000000	-0,1855
Wed, 04 Dec 2013 23:20:40 +0000	21,1135000000	-0,261
Sun, 01 Dec 2013 14:41:27 +0000	21,3745000000	-0,6997295
Mon, 04 Nov 2013 23:19:15 +0000	22,0742295000	-0,4032279
Sat, 12 Oct 2013 09:33:08 +0000	22,4774574000	-0,4030391
Sat, 28 Sep 2013 11:56:11 +0000	22,8804965000	0
Thu, 26 Sep 2013 11:56:22 +0000	22,8804965000	-0,0789165
Sun, 22 Sep 2013 14:06:18 +0000	22,9594130000	0
Sun, 22 Sep 2013 04:39:41 +0000	22,9594130000	-0,1375318
Sun, 15 Sep 2013 12:20:04 +0000	23,0969448000	-0,2308913
Thu, 05 Sep 2013 07:55:19 +0000	23,3278361000	-0,1065073
Mon, 02 Sep 2013 06:26:39 +0000	23,4343434000	-0,138467
Sat, 24 Aug 2013 23:37:56 +0000	23,5728104000	-0,0241553
Tue, 20 Aug 2013 09:07:15 +0000	23,5969657000	-0,0281494
Thu, 15 Aug 2013 15:29:18 +0000	23,6251151000	-0,1561308
Sun, 11 Aug 2013 03:15:22 +0000	23,7812459000	-0,2304662
Mon, 29 Jul 2013 22:33:08 +0000	24,0117121000	-0,0061873
Sat, 27 Jul 2013 08:00:14 +0000	24,0178994000	-0,0853536
Wed, 24 Jul 2013 11:55:41 +0000	24,1032530000	-0,0746932
Sun, 07 Jul 2013 19:03:33 +0000	24,1779462000	-0,0195992
Fri, 05 Jul 2013 15:13:09 +0000	24,1975454000	+0,154622
Wed, 26 Jun 2013 03:11:47 +0000	24,0429234000	+0,138679
Thu, 20 Jun 2013 06:02:10 +0000	23,9042444000	0
Thu, 20 Jun 2013 00:59:14 +0000	23,9042444000	-0,1798281
Tue, 18 Jun 2013 20:30:33 +0000	24,0840725000	-0,0321378
Sun, 16 Jun 2013 02:25:34 +0000	24,1162103000	+0,0692734
Fri, 14 Jun 2013 00:24:31 +0000	24,0469369000	+0,1241526
Mon, 10 Jun 2013 14:36:19 +0000	23,9227843000	-0,0784791
Tue, 28 May 2013 00:15:21 +0000	24,0012634000	-0,0488249
Wed, 22 May 2013 12:33:36 +0000	24,0500883000	+0,0250694
Sat, 18 May 2013 08:30:06 +0000	24,0250189000	-0,1360184
Wed, 15 May 2013 07:33:19 +0000	24,1610373000	+0,0359268
Tue, 14 May 2013 01:36:45 +0000	24,1251105000	-0,018432
Mon, 13 May 2013 21:40:31 +0000	24,1435425000	-0,140765
Sun, 05 May 2013 20:52:46 +0000	24,2843075000	0
Sun, 05 May 2013 02:50:51 +0000	24,2843075000	-0,3233309
Fri, 03 May 2013 13:28:05 +0000	24,6076384000	0
Sun, 28 Apr 2013 05:24:05 +0000	24,6076384000	+0,1099828
Thu, 25 Apr 2013 19:51:11 +0000	24,4976556000	+0,1268254
Mon, 15 Apr 2013 22:14:47 +0000	24,3708302000	0
Mon, 15 Apr 2013 12:29:20 +0000	24,3708302000	-0,0305235
Wed, 10 Apr 2013 16:33:16 +0000	24,4013537000	-0,0343893
Tue, 09 Apr 2013 20:08:09 +0000	24,4357430000	-0,1593599
Thu, 04 Apr 2013 09:26:30 +0000	24,5951029000	-0,0537675
Wed, 03 Apr 2013 22:29:41 +0000	24,6488704000	-0,1248939
Tue, 26 Mar 2013 10:01:08 +0000	24,7737643000	-0,0308276
Fri, 15 Mar 2013 14:46:49 +0000	24,8045919000	-0,0918421
Thu, 14 Mar 2013 06:39:38 +0000	24,8964340000	-0,083318
Sun, 10 Mar 2013 03:24:31 +0000	24,9797520000	-0,1720485
Fri, 08 Mar 2013 01:00:57 +0000	25,1518005000	-0,1048581
Mon, 04 Mar 2013 06:00:22 +0000	25,2566586000	-0,0572667
Tue, 26 Feb 2013 03:07:55 +0000	25,3139253000	+0,0038084
Fri, 22 Feb 2013 01:30:48 +0000	25,3101169000	+0,0132439
Mon, 18 Feb 2013 11:48:33 +0000	25,2968730000	0
Sun, 17 Feb 2013 03:19:00 +0000	25,2968730000	0
Sat, 16 Feb 2013 20:01:13 +0000	25,2968730000	0
Fri, 15 Feb 2013 23:26:44 +0000	25,2968730000	0
Fri, 15 Feb 2013 18:03:46 +0000	25,2968730000	+0,0192006
Fri, 15 Feb 2013 01:24:49 +0000	25,2776724000	-0,0120307
Tue, 12 Feb 2013 10:47:02 +0000	25,2897031000	+0,0105922
Tue, 12 Feb 2013 00:42:29 +0000	25,2791109000	0
Mon, 11 Feb 2013 04:56:21 +0000	25,2791109000	0
Sun, 10 Feb 2013 08:09:18 +0000	25,2791109000	-0,0124402
Thu, 07 Feb 2013 16:54:16 +0000	25,2915511000	-0,2935553
Mon, 21 Jan 2013 16:03:19 +0000	25,5851064000	+0,0214125
Wed, 16 Jan 2013 18:35:34 +0000	25,5636939000	0
Wed, 16 Jan 2013 08:37:44 +0000	25,5636939000	+0,0514097
Sat, 12 Jan 2013 01:58:29 +0000	25,5122842000	-0,476856
Tue, 01 Jan 2013 17:43:00 +0000	25,9891402000	+0,0991211
Mon, 31 Dec 2012 12:55:31 +0000	25,8900191000	-0,0027066
Wed, 26 Dec 2012 22:28:27 +0000	25,8927257000	-0,0061821
Sun, 23 Dec 2012 11:21:20 +0000	25,8989078000	-0,4471374
Fri, 14 Dec 2012 06:54:29 +0000	26,3460452000	-0,0708682
Wed, 12 Dec 2012 21:13:41 +0000	26,4169134000	-0,7162462
Tue, 20 Nov 2012 16:23:42 +0000	27,1331596000	-0,2049511
Sat, 03 Nov 2012 07:36:18 +0000	27,3381107000	+0,018147
Sat, 27 Oct 2012 22:50:06 +0000	27,3199637000	-0,8138438
Thu, 20 Sep 2012 09:53:27 +0000	28,1338075000	-0,4584371
Thu, 30 Aug 2012 01:20:37 +0000	28,5922446000	-0,0688775
Fri, 17 Aug 2012 00:09:33 +0000	28,6611221000	-0,7761114
Sat, 30 Jun 2012 22:55:35 +0000	29,4372335000	+0,0781576
Tue, 19 Jun 2012 16:10:26 +0000	29,3590759000	+0,3516656
Mon, 11 Jun 2012 07:05:41 +0000	29,0074103000	+0,0123505
Sun, 10 Jun 2012 15:17:11 +0000	28,9950598000	-0,267651
Sat, 26 May 2012 06:23:42 +0000	29,2627108000	+0,477133
Mon, 07 May 2012 12:04:19 +0000	28,7855778000	-1,420332
Thu, 26 Apr 2012 00:10:42 +0000	30,2059098000	+1,6378588
Wed, 04 Apr 2012 11:15:32 +0000	28,5680510000	-0,7205215
Sat, 31 Mar 2012 19:09:48 +0000	29,2885725000	-0,2561303
Thu, 29 Mar 2012 06:10:43 +0000	29,5447028000	+3,2743987
Fri, 27 Jan 2012 19:59:57 +0000	26,2703041000	-0,0091948
Wed, 25 Jan 2012 13:08:33 +0000	26,2794989000	-0,0820457
Tue, 24 Jan 2012 03:33:57 +0000	26,3615446000	-0,0443746
Fri, 13 Jan 2012 04:14:37 +0000	26,4059192000	-0,0568455
Thu, 29 Dec 2011 10:01:05 +0000	26,4627647000	-0,0498633
Mon, 26 Dec 2011 23:57:10 +0000	26,5126280000	-0,0816772
Fri, 09 Dec 2011 01:31:17 +0000	26,5943052000	-0,1416857
Tue, 29 Nov 2011 11:45:31 +0000	26,7359909000	-0,0219818
Wed, 23 Nov 2011 13:42:47 +0000	26,7579727000	+0,7988788
Mon, 31 Oct 2011 22:17:24 +0000	25,9590939000	-0,00879
Thu, 27 Oct 2011 01:53:16 +0000	25,9678839000	-0,2109788
Sun, 09 Oct 2011 12:36:16 +0000	26,1788627000	+0,025558
Mon, 03 Oct 2011 07:06:07 +0000	26,1533047000	-0,0343121
Sat, 17 Sep 2011 12:55:37 +0000	26,1876168000	-0,010512
Fri, 16 Sep 2011 21:56:55 +0000	26,1981288000	+0,0064731
Sat, 10 Sep 2011 06:26:23 +0000	26,1916557000	-0,0331573
Fri, 09 Sep 2011 06:38:39 +0000	26,2248130000	-0,0028847
Fri, 02 Sep 2011 23:38:22 +0000	26,2276977000	-0,1140285
Mon, 22 Aug 2011 20:09:37 +0000	26,3417262000	-0,0031886
Mon, 22 Aug 2011 00:29:31 +0000	26,3449148000	-0,0652148
Wed, 17 Aug 2011 12:13:34 +0000	26,4101296000	+0,0299761
Sat, 13 Aug 2011 09:32:09 +0000	26,3801535000	0
Sat, 13 Aug 2011 01:46:49 +0000	26,3801535000	0

Обратите внимание, что информация об обменного курса ARS в LKR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:04:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Аргентинское песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Шри-Ланкийская рупия в течение 2401 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.