Обмен валюты

ARS/LTL


Обменный курс на сегодня для ARS/LTL является 0.1906 ARS за LTL, это означает, что с 100 Аргентинское песо можете купить 19.06 Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или LTL.
  


ARS в LTL обменного курса

Дата Обменный курс Вариация
decreased 0,1906000000 -0,0008
increased 0,1914000000 +10
decreased 0,1913000000 -0,0055
increased 0,1968000000 +0,0007
decreased 0,1961000000 -0,0004
not_changed 0,1965000000 0
increased 0,1965000000 +0,0002
decreased 0,1963000000 -0,0067
not_changed 0,2030000000 0
increased 0,2030000000 +0,0027
decreased 0,2003000000 -0,0013
increased 0,2016000000 +0,0007
decreased 0,2009000000 -0,0002
decreased 0,2011000000 -0,0005
increased 0,2016000000 +0,0008
increased 0,2008000000 +0,0006
decreased 0,2002000000 -0,0009
increased 0,2011000000 +0,0004
decreased 0,2007000000 -0,0001
increased 0,2008000000 +0,0009
decreased 0,1999000000 -0,0015
not_changed 0,2014000000 0
decreased 0,2014000000 -0,002
not_changed 0,2034000000 0
decreased 0,2034000000 -0,0011
increased 0,2045000000 +0,002
decreased 0,2025000000 -0,0005
decreased 0,2030000000 -0,0005
decreased 0,2035000000 -0,0001
increased 0,2036000000 +0,0003
decreased 0,2033000000 -0,002
increased 0,2053000000 +0,0012
decreased 0,2041000000 -0,0002
not_changed 0,2043000000 0
increased 0,2043000000 +0,0001
decreased 0,2042000000 -0,0021
decreased 0,2063000000 -0,0017
not_changed 0,2080000000 0
increased 0,2080000000 +0,0047
increased 0,2033000000 +0,002
decreased 0,2013000000 -0,0038
decreased 0,2051000000 -0,0015
decreased 0,2066000000 -0,0006
decreased 0,2072000000 -0,0021
increased 0,2093000000 +0,0018
increased 0,2075000000 +0,0045
decreased 0,2030000000 -0,0137
decreased 0,2167000000 -0,0018
decreased 0,2185000000 -0,001
increased 0,2195000000 +0,0002
decreased 0,2193000000 -0,0014
increased 0,2207000000 +0,0001
increased 0,2206000000 +0,0014
increased 0,2192000000 +0,0029
not_changed 0,2163000000 0
increased 0,2163000000 +0,0007
increased 0,2156000000 +0,0002
not_changed 0,2154000000 0
not_changed 0,2154000000 0
increased 0,2154000000 +0,0007
increased 0,2147000000 +0,0005
increased 0,2142000000 +10
decreased 0,2141000000 -0,0009
increased 0,2150000000 +0,0008
increased 0,2142000000 +0,0012
increased 0,2130000000 +10
not_changed 0,2129000000 0
decreased 0,2129000000 -0,0007
decreased 0,2136000000 -0,0023
increased 0,2159000000 +0,0002
increased 0,2157000000 +0,0025
increased 0,2132000000 +0,0025
increased 0,2107000000 +0,002
increased 0,2087000000 +0,0025
not_changed 0,2062000000 0
decreased 0,2062000000 -0,0043
increased 0,2105000000 +0,0003
decreased 0,2102000000 -0,0018
increased 0,2120000000 +0,0078
decreased 0,2042000000 -0,0022
increased 0,2064000000 +0,002
decreased 0,2044000000 -0,0018
increased 0,2062000000 +0,0011
not_changed 0,2051000000 0
increased 0,2051000000 +0,0068
increased 0,1983000000 +0,0035
increased 0,1948000000 +0,0018
decreased 0,1930000000 -0,0028
decreased 0,1958000000 -0,0028
decreased 0,1986000000 -0,0004
decreased 0,1990000000 -0,0046
decreased 0,2036000000 -0,0016
decreased 0,2052000000 -0,0006
decreased 0,2058000000 -0,0031
decreased 0,2089000000 -0,0015
decreased 0,2104000000 -0,005
decreased 0,2154000000 -0,0102
decreased 0,2256000000 -0,0018
increased 0,2274000000 +0,0019
decreased 0,2255000000 -0,0047
increased 0,2302000000 +0,0097
increased 0,2205000000 +0,0002
increased 0,2203000000 +0,0003
decreased 0,2200000000 -0,0113
not_changed 0,2313000000 0
decreased 0,2313000000 -0,0035
decreased 0,2348000000 -0,0007
decreased 0,2355000000 -0,0002
not_changed 0,2357000000 0
not_changed 0,2357000000 0
increased 0,2357000000 +0,0006
increased 0,2351000000 +0,001
increased 0,2341000000 +0,0019
not_changed 0,2322000000 0
not_changed 0,2322000000 0
not_changed 0,2322000000 0
increased 0,2322000000 +0,0032
decreased 0,2290000000 -0,0831
increased 0,3121000000 +0,0004
decreased 0,3117000000 -0,002
decreased 0,3137000000 -0,0006
decreased 0,3143000000 -0,0004
increased 0,3147000000 +10
decreased 0,3146000000 -0,0002
decreased 0,3148000000 -0,0003
increased 0,3151000000 +10
decreased 0,3150000000 -0,0004
not_changed 0,3154000000 0
decreased 0,3154000000 -0,0004
decreased 0,3158000000 -0,0013
decreased 0,3171000000 -0,0014
decreased 0,3185000000 -0,0011
decreased 0,3196000000 -0,0007
not_changed 0,3203000000 0
decreased 0,3203000000 -0,0026
not_changed 0,3229000000 0
decreased 0,3229000000 -0,0006
decreased 0,3235000000 -0,0003
increased 0,3238000000 +10
decreased 0,3237000000 -0,0002
decreased 0,3239000000 -0,0006
decreased 0,3245000000 10
decreased 0,3246000000 -0,0014
decreased 0,3260000000 -0,0022
not_changed 0,3282000000 0
decreased 0,3282000000 -0,0009
decreased 0,3291000000 -0,0012
increased 0,3303000000 +10
decreased 0,3302000000 -0,0015
not_changed 0,3317000000 0
decreased 0,3317000000 -0,0011
increased 0,3328000000 +0,0006
decreased 0,3322000000 -0,0018
decreased 0,3340000000 10
increased 0,3341000000 +0,0006
not_changed 0,3335000000 0
decreased 0,3335000000 -0,0006
not_changed 0,3341000000 0
decreased 0,3341000000 -0,0048
decreased 0,3389000000 -0,0013
decreased 0,3402000000 -0,0009
increased 0,3411000000 +0,0143
increased 0,3268000000 +10
increased 0,3267000000 +0,0004
decreased 0,3263000000 -0,0014
decreased 0,3277000000 10
decreased 0,3278000000 -0,0005
decreased 0,3283000000 -0,0004
not_changed 0,3287000000 0
increased 0,3287000000 +0,0005
decreased 0,3282000000 -0,0014
increased 0,3296000000 +0,0002
decreased 0,3294000000 -0,0017
decreased 0,3311000000 10
decreased 0,3312000000 10
decreased 0,3313000000 -0,0004
decreased 0,3317000000 -0,0059
increased 0,3376000000 +0,0023
decreased 0,3353000000 -0,0031
decreased 0,3384000000 -0,0004
not_changed 0,3388000000 0
decreased 0,3388000000 -0,002
increased 0,3408000000 +0,0168
decreased 0,3240000000 -0,003
increased 0,3270000000 +0,0021
increased 0,3249000000 +0,0005
increased 0,3244000000 +0,0052
decreased 0,3192000000 -0,0031
increased 0,3223000000 +0,0047
increased 0,3176000000 +10
increased 0,3175000000 +0,0003
increased 0,3172000000 +0,0046
decreased 0,3126000000 10
decreased 0,3127000000 -0,0018
not_changed 0,3145000000 0
increased 0,3145000000 +0,0002
decreased 0,3143000000 -0,0003
increased 0,3146000000 +10
increased 0,3145000000 +0,0035
decreased 0,3110000000 -0,0028
decreased 0,3138000000 -0,0004
increased 0,3142000000 +0,0047
decreased 0,3095000000 -0,0015
decreased 0,3110000000 -0,0007
decreased 0,3117000000 -0,0027
increased 0,3144000000 +0,0007
not_changed 0,3137000000 0
increased 0,3137000000 +0,0004
decreased 0,3133000000 -0,0013
decreased 0,3146000000 -0,0007
decreased 0,3153000000 -0,0017
decreased 0,3170000000 -0,0065
increased 0,3235000000 +0,0045
decreased 0,3190000000 -0,0502
decreased 0,3692000000 -0,0063
decreased 0,3755000000 -0,012
decreased 0,3875000000 -0,0037
decreased 0,3912000000 -0,0007
decreased 0,3919000000 -0,0011
decreased 0,3930000000 10
decreased 0,3931000000 -0,007
decreased 0,4001000000 -0,01
decreased 0,4101000000 -0,0013
decreased 0,4114000000 -0,020028824
decreased 0,4314288240 -0,005474743
decreased 0,4369035670 -0,000275301
decreased 0,4371788680 -0,005241661
decreased 0,4424205290 -0,000901018
decreased 0,4433215470 -0,009491617
decreased 0,4528131640 -0,000332513
decreased 0,4531456770 -0,006594563
increased 0,4597402400 +0,000694744
decreased 0,4590454960 -0,004107356
decreased 0,4631528520 -0,004182752
decreased 0,4673356040 -0,002209216
decreased 0,4695448200 -0,001903052
decreased 0,4714478720 -0,008104766
decreased 0,4795526380 -0,001340747
decreased 0,4808933850 -0,003530922
decreased 0,4844243070 -0,010329847
decreased 0,4947541540 -0,003237014
increased 0,4979911680 +0,001198504
increased 0,4967926640 +0,010646778
increased 0,4861458860 +0,003212857
decreased 0,4829330290 -0,000691873
decreased 0,4836249020 -0,001921299
decreased 0,4855462010 -0,007340498
increased 0,4928866990 +0,000262316
decreased 0,4926243830 -0,009675654
decreased 0,5023000370 -0,004520443
decreased 0,5068204800 -0,004783096
decreased 0,5116035760 -0,001162239
increased 0,5127658150 +0,002547722
increased 0,5102180930 +0,001522661
decreased 0,5086954320 -0,000388653
increased 0,5090840850 +0,002457452
not_changed 0,5066266330 0
decreased 0,5066266330 -0,005638493
not_changed 0,5122651260 0
not_changed 0,5122651260 0
increased 0,5122651260 +0,001363157
decreased 0,5109019690 -0,000999489
decreased 0,5119014580 -0,004064813
not_changed 0,5159662710 0
decreased 0,5159662710 -0,00074144
decreased 0,5167077110 -0,007639972
decreased 0,5243476830 -0,001548581
not_changed 0,5258962640 0
increased 0,5258962640 +0,005568401
decreased 0,5203278630 -0,004426678
increased 0,5247545410 +0,001480897
decreased 0,5232736440 -0,002878181
decreased 0,5261518250 -0,000726056
increased 0,5268778810 +0,003034799
increased 0,5238430820 +0,000659848
increased 0,5231832340 +0,003698971
decreased 0,5194842630 -0,00272686
decreased 0,5222111230 -0,001938419
decreased 0,5241495420 -0,001189814
increased 0,5253393560 +0,000860103
increased 0,5244792530 +0,003417879
increased 0,5210613740 +0,000131579
increased 0,5209297950 +0,008762464
decreased 0,5121673310 -0,00346791
not_changed 0,5156352410 0
not_changed 0,5156352410 0
not_changed 0,5156352410 0
decreased 0,5156352410 -0,000679499
increased 0,5163147400 +0,003096454
decreased 0,5132182860 -0,002935368
increased 0,5161536540 +6,6500000007
decreased 0,5161529890 -0,000799841
decreased 0,5169528300 -0,000260482
increased 0,5172133120 +0,00652268
decreased 0,5106906320 -0,001986901
decreased 0,5126775330 -0,004080026
decreased 0,5167575590 -0,005461034
decreased 0,5222185930 -0,000663457
decreased 0,5228820500 -0,000646416
decreased 0,5235284660 -0,003373344
decreased 0,5269018100 -0,009101478
increased 0,5360032880 +0,001344424
decreased 0,5346588640 -0,006758225
decreased 0,5414170890 -0,000120658
decreased 0,5415377470 -0,023708896
increased 0,5652466430 +8,4612
decreased 0,5651620310 -0,003893445
increased 0,5690554760 +0,002296332
increased 0,5667591440 +0,004775474
increased 0,5619836700 +0,002798612
decreased 0,5591850580 -0,006468897
decreased 0,5656539550 -0,001871156
decreased 0,5675251110 -0,001056204
decreased 0,5685813150 -0,027631673
decreased 0,5962129880 -0,000516867
decreased 0,5967298550 -0,000323983
decreased 0,5970538380 -0,010184201
decreased 0,6072380390 -0,003215369
decreased 0,6104534080 -0,015211488
increased 0,6256648960 +0,00024081
increased 0,6254240860 +0,005218234
increased 0,6202058520 +0,017732103
decreased 0,6024737490 -0,020195096
increased 0,6226688450 +0,01218576
decreased 0,6104830850 5,2079999999
increased 0,6104882930 +0,005659865
decreased 0,6048284280 -0,010912543
decreased 0,6157409710 -0,005673263
increased 0,6214142340 +0,003838812
increased 0,6175754220 +0,007995409
increased 0,6095800130 +0,007670819
increased 0,6019091940 +0,010448433
decreased 0,5914607610 -0,004735574
decreased 0,5961963350 -0,00710394
increased 0,6033002750 +0,002631363
decreased 0,6006689120 -0,006667766
increased 0,6073366780 +0,001447672
increased 0,6058890060 +0,000416271
decreased 0,6054727350 -0,025727979
increased 0,6312007140 +0,014397875
increased 0,6168028390 +0,007615823
increased 0,6091870160 +0,007640051
decreased 0,6015469650 -0,006310291
increased 0,6078572560 +0,008256472
increased 0,5996007840 +0,023750811
decreased 0,5758499730 -0,009978021
decreased 0,5858279940 -0,008639052
decreased 0,5944670460 -0,030167178
increased 0,6246342240 +0,008462036
increased 0,6161721880 +0,014102226
increased 0,6020699620 +0,023260521
decreased 0,5788094410 -0,022617249
increased 0,6014266900 +0,008562426
increased 0,5928642640 +0,020152437
decreased 0,5727118270 -0,001365575
decreased 0,5740774020 -0,000955477
decreased 0,5750328790 -0,001639762
decreased 0,5766726410 -0,006462547
increased 0,5831351880 +0,004817331
not_changed 0,5783178570 0
Обратите внимание, что информация об обменного курса ARS в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Литовский лит

Примечание: График курса обмена валют Аргентинское песо/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Литовский лит в течение 1947 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).