Обменный курс на сегодня для ARS/LTL является ARS за LTL, это означает, что с 100 Аргентинское песо можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или LTL.

ARS в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 06:10:49 +0000	0,1713000000	-0,0016
Wed, 01 Nov 2017 15:31:32 +0000	0,1729000000	+0,0005
Tue, 31 Oct 2017 08:43:20 +0000	0,1724000000	-0,001
Sun, 29 Oct 2017 11:55:20 +0000	0,1734000000	0
Sun, 29 Oct 2017 01:23:21 +0000	0,1734000000	+10
Fri, 27 Oct 2017 18:19:58 +0000	0,1733000000	-0,0012
Thu, 26 Oct 2017 12:12:12 +0000	0,1745000000	+10
Tue, 24 Oct 2017 17:32:39 +0000	0,1744000000	-0,0007
Sun, 22 Oct 2017 12:30:49 +0000	0,1751000000	0
Sat, 21 Oct 2017 14:27:19 +0000	0,1751000000	+0,0003
Thu, 19 Oct 2017 22:14:16 +0000	0,1748000000	-0,0011
Wed, 18 Oct 2017 02:22:42 +0000	0,1759000000	0
Mon, 16 Oct 2017 09:53:10 +0000	0,1759000000	0
Mon, 16 Oct 2017 04:09:46 +0000	0,1759000000	0
Sun, 15 Oct 2017 15:38:01 +0000	0,1759000000	0
Sat, 14 Oct 2017 21:07:19 +0000	0,1759000000	+0,0012
Tue, 10 Oct 2017 00:48:37 +0000	0,1747000000	-0,0003
Sun, 08 Oct 2017 07:46:46 +0000	0,1750000000	+0,0004
Fri, 06 Oct 2017 17:10:14 +0000	0,1746000000	-0,0012
Thu, 05 Oct 2017 05:03:05 +0000	0,1758000000	+0,0018
Fri, 29 Sep 2017 10:17:19 +0000	0,1740000000	+0,0003
Thu, 28 Sep 2017 12:47:51 +0000	0,1737000000	0
Wed, 27 Sep 2017 10:24:31 +0000	0,1737000000	-0,0012
Mon, 25 Sep 2017 17:48:01 +0000	0,1749000000	-0,0015
Sun, 24 Sep 2017 04:15:17 +0000	0,1764000000	-0,0032
Fri, 15 Sep 2017 01:05:04 +0000	0,1796000000	+0,0009
Wed, 13 Sep 2017 15:31:12 +0000	0,1787000000	+0,0074
Fri, 08 Sep 2017 12:11:08 +0000	0,1713000000	0
Fri, 08 Sep 2017 01:11:20 +0000	0,1713000000	0
Tue, 05 Sep 2017 22:43:59 +0000	0,1713000000	0
Sat, 02 Sep 2017 08:52:20 +0000	0,1713000000	0
Fri, 01 Sep 2017 15:19:52 +0000	0,1713000000	0
Wed, 30 Aug 2017 23:34:35 +0000	0,1713000000	0
Sun, 27 Aug 2017 23:53:21 +0000	0,1713000000	0
Fri, 25 Aug 2017 02:01:28 +0000	0,1713000000	0
Thu, 24 Aug 2017 18:19:02 +0000	0,1713000000	0
Thu, 24 Aug 2017 04:40:35 +0000	0,1713000000	0
Sun, 20 Aug 2017 09:48:27 +0000	0,1713000000	0
Sat, 19 Aug 2017 14:40:37 +0000	0,1713000000	0
Thu, 17 Aug 2017 00:25:17 +0000	0,1713000000	0
Tue, 15 Aug 2017 11:52:13 +0000	0,1713000000	0
Thu, 10 Aug 2017 17:26:40 +0000	0,1713000000	0
Mon, 31 Jul 2017 01:46:24 +0000	0,1713000000	-0,0029
Thu, 27 Jul 2017 09:24:33 +0000	0,1742000000	0
Thu, 27 Jul 2017 03:29:16 +0000	0,1742000000	-0,001
Mon, 24 Jul 2017 04:49:49 +0000	0,1752000000	0
Sun, 23 Jul 2017 17:03:50 +0000	0,1752000000	-0,0032
Wed, 19 Jul 2017 11:57:33 +0000	0,1784000000	-0,0026
Sun, 16 Jul 2017 04:27:39 +0000	0,1810000000	+0,0011
Thu, 13 Jul 2017 22:16:38 +0000	0,1799000000	+0,0006
Tue, 11 Jul 2017 17:54:12 +0000	0,1793000000	-0,0004
Sun, 09 Jul 2017 17:07:36 +0000	0,1797000000	-0,0052
Fri, 30 Jun 2017 05:41:46 +0000	0,1849000000	-0,0009
Thu, 29 Jun 2017 06:16:38 +0000	0,1858000000	0
Thu, 29 Jun 2017 01:12:37 +0000	0,1858000000	-0,0026
Sun, 25 Jun 2017 01:25:35 +0000	0,1884000000	-0,0005
Tue, 20 Jun 2017 01:10:48 +0000	0,1889000000	-0,003
Thu, 15 Jun 2017 13:31:40 +0000	0,1919000000	-0,0002
Wed, 14 Jun 2017 18:50:28 +0000	0,1921000000	+10
Tue, 13 Jun 2017 15:17:18 +0000	0,1920000000	+0,0004
Mon, 12 Jun 2017 02:03:37 +0000	0,1916000000	0
Sat, 10 Jun 2017 17:08:49 +0000	0,1916000000	0
Sat, 10 Jun 2017 07:11:53 +0000	0,1916000000	0
Fri, 09 Jun 2017 22:51:13 +0000	0,1916000000	+0,0015
Mon, 05 Jun 2017 06:47:46 +0000	0,1901000000	+0,0007
Thu, 01 Jun 2017 08:51:04 +0000	0,1894000000	-0,0011
Sun, 28 May 2017 23:15:36 +0000	0,1905000000	0
Sat, 27 May 2017 12:53:25 +0000	0,1905000000	0
Fri, 26 May 2017 22:49:31 +0000	0,1905000000	+0,0011
Wed, 24 May 2017 15:10:28 +0000	0,1894000000	-0,001
Sun, 21 May 2017 14:09:39 +0000	0,1904000000	-0,005
Thu, 18 May 2017 03:08:34 +0000	0,1954000000	-0,0004
Wed, 17 May 2017 09:11:11 +0000	0,1958000000	-0,0017
Sun, 14 May 2017 17:23:59 +0000	0,1975000000	+0,0008
Wed, 10 May 2017 23:59:27 +0000	0,1967000000	-0,0019
Sat, 06 May 2017 22:03:22 +0000	0,1986000000	+0,0004
Tue, 02 May 2017 06:06:35 +0000	0,1982000000	0
Tue, 02 May 2017 02:22:04 +0000	0,1982000000	+10
Sun, 30 Apr 2017 15:21:05 +0000	0,1981000000	0
Sun, 30 Apr 2017 03:34:55 +0000	0,1981000000	0
Sat, 29 Apr 2017 21:32:14 +0000	0,1981000000	+0,0012
Thu, 27 Apr 2017 01:16:25 +0000	0,1969000000	-0,0008
Tue, 25 Apr 2017 22:11:31 +0000	0,1977000000	-0,0004
Tue, 25 Apr 2017 05:54:03 +0000	0,1981000000	+0,0011
Sun, 23 Apr 2017 08:25:03 +0000	0,1970000000	-0,0041
Sun, 16 Apr 2017 21:27:52 +0000	0,2011000000	0
Sun, 16 Apr 2017 02:49:44 +0000	0,2011000000	0
Fri, 14 Apr 2017 21:51:12 +0000	0,2011000000	0
Fri, 14 Apr 2017 18:25:15 +0000	0,2011000000	+10
Thu, 13 Apr 2017 16:29:44 +0000	0,2010000000	+0,0018
Mon, 10 Apr 2017 16:11:40 +0000	0,1992000000	+0,0005
Fri, 07 Apr 2017 18:05:06 +0000	0,1987000000	+0,0006
Fri, 07 Apr 2017 14:51:49 +0000	0,1981000000	+0,0003
Fri, 07 Apr 2017 00:54:57 +0000	0,1978000000	0
Thu, 06 Apr 2017 21:33:40 +0000	0,1978000000	-0,0005
Wed, 05 Apr 2017 11:00:14 +0000	0,1983000000	+0,0002
Mon, 03 Apr 2017 21:47:52 +0000	0,1981000000	+0,002
Tue, 28 Mar 2017 18:53:20 +0000	0,1961000000	+0,0007
Sat, 25 Mar 2017 11:33:52 +0000	0,1954000000	0
Fri, 24 Mar 2017 10:09:48 +0000	0,1954000000	+10
Fri, 24 Mar 2017 01:30:53 +0000	0,1953000000	-0,0006
Sat, 18 Mar 2017 21:33:02 +0000	0,1959000000	-0,0001
Thu, 16 Mar 2017 02:40:08 +0000	0,1960000000	-0,0011
Sat, 11 Mar 2017 17:50:55 +0000	0,1971000000	0
Sat, 11 Mar 2017 14:23:55 +0000	0,1971000000	+0,0022
Thu, 09 Mar 2017 14:46:39 +0000	0,1949000000	-0,0002
Thu, 09 Mar 2017 06:45:14 +0000	0,1951000000	-0,0008
Wed, 08 Mar 2017 01:01:28 +0000	0,1959000000	+10
Tue, 07 Mar 2017 20:19:11 +0000	0,1958000000	-0,0013
Tue, 07 Mar 2017 04:39:50 +0000	0,1971000000	-0,0004
Sat, 04 Mar 2017 23:26:56 +0000	0,1975000000	0
Fri, 03 Mar 2017 19:08:44 +0000	0,1975000000	+0,0002
Thu, 02 Mar 2017 01:21:17 +0000	0,1973000000	+0,0003
Wed, 01 Mar 2017 07:12:47 +0000	0,1970000000	0
Tue, 28 Feb 2017 12:56:43 +0000	0,1970000000	0
Sat, 25 Feb 2017 06:14:21 +0000	0,1970000000	+0,0014
Wed, 22 Feb 2017 12:52:43 +0000	0,1956000000	0
Tue, 21 Feb 2017 17:28:29 +0000	0,1956000000	+0,0013
Tue, 21 Feb 2017 00:37:33 +0000	0,1943000000	-0,0034
Thu, 16 Feb 2017 21:05:51 +0000	0,1977000000	-0,0007
Wed, 15 Feb 2017 23:53:19 +0000	0,1984000000	+0,002
Sun, 12 Feb 2017 11:35:56 +0000	0,1964000000	0
Sun, 12 Feb 2017 02:04:50 +0000	0,1964000000	0
Fri, 10 Feb 2017 20:59:45 +0000	0,1964000000	+0,0029
Tue, 07 Feb 2017 14:28:47 +0000	0,1935000000	-0,0017
Fri, 03 Feb 2017 23:50:16 +0000	0,1952000000	+0,0033
Mon, 30 Jan 2017 04:04:49 +0000	0,1919000000	0
Sun, 29 Jan 2017 19:49:30 +0000	0,1919000000	0
Sun, 29 Jan 2017 06:37:55 +0000	0,1919000000	+0,0003
Fri, 27 Jan 2017 13:26:28 +0000	0,1916000000	-0,0001
Mon, 23 Jan 2017 10:15:02 +0000	0,1917000000	0
Sat, 21 Jan 2017 17:18:15 +0000	0,1917000000	+0,0007
Thu, 19 Jan 2017 11:13:21 +0000	0,1910000000	-0,0008
Wed, 18 Jan 2017 10:22:18 +0000	0,1918000000	-0,0007
Thu, 12 Jan 2017 08:35:30 +0000	0,1925000000	+0,0026
Mon, 09 Jan 2017 06:00:47 +0000	0,1899000000	-0,0014
Tue, 03 Jan 2017 23:03:13 +0000	0,1913000000	-0,0011
Mon, 02 Jan 2017 19:10:55 +0000	0,1924000000	+0,0015
Sat, 31 Dec 2016 01:34:46 +0000	0,1909000000	-0,0059
Sun, 25 Dec 2016 08:07:31 +0000	0,1968000000	0
Sun, 25 Dec 2016 04:08:18 +0000	0,1968000000	0
Fri, 23 Dec 2016 19:54:16 +0000	0,1968000000	+0,0059
Thu, 15 Dec 2016 05:54:46 +0000	0,1909000000	+0,0002
Sun, 11 Dec 2016 21:36:22 +0000	0,1907000000	0
Sun, 11 Dec 2016 11:19:16 +0000	0,1907000000	0
Sun, 11 Dec 2016 03:47:13 +0000	0,1907000000	+0,0001
Fri, 09 Dec 2016 13:13:01 +0000	0,1906000000	0
Fri, 09 Dec 2016 05:40:45 +0000	0,1906000000	-0,0008
Mon, 05 Dec 2016 08:21:19 +0000	0,1914000000	+10
Sat, 03 Dec 2016 03:38:42 +0000	0,1913000000	-0,0055
Tue, 29 Nov 2016 12:39:54 +0000	0,1968000000	+0,0007
Mon, 28 Nov 2016 15:49:46 +0000	0,1961000000	-0,0004
Sun, 27 Nov 2016 15:57:55 +0000	0,1965000000	0
Sun, 27 Nov 2016 10:30:51 +0000	0,1965000000	+0,0002
Wed, 23 Nov 2016 17:10:04 +0000	0,1963000000	-0,0067
Sun, 06 Nov 2016 06:53:29 +0000	0,2030000000	0
Sat, 05 Nov 2016 12:42:24 +0000	0,2030000000	+0,0027
Tue, 25 Oct 2016 20:53:12 +0000	0,2003000000	-0,0013
Fri, 21 Oct 2016 14:30:10 +0000	0,2016000000	+0,0007
Thu, 20 Oct 2016 15:42:30 +0000	0,2009000000	-0,0002
Fri, 14 Oct 2016 18:58:54 +0000	0,2011000000	-0,0005
Fri, 14 Oct 2016 06:59:53 +0000	0,2016000000	+0,0008
Wed, 12 Oct 2016 12:35:37 +0000	0,2008000000	+0,0006
Thu, 06 Oct 2016 16:22:28 +0000	0,2002000000	-0,0009
Wed, 05 Oct 2016 11:19:16 +0000	0,2011000000	+0,0004
Mon, 03 Oct 2016 22:20:25 +0000	0,2007000000	-0,0001
Mon, 03 Oct 2016 16:26:18 +0000	0,2008000000	+0,0009
Sat, 01 Oct 2016 22:01:16 +0000	0,1999000000	-0,0015
Thu, 22 Sep 2016 22:08:39 +0000	0,2014000000	0
Thu, 22 Sep 2016 12:44:05 +0000	0,2014000000	-0,002
Wed, 14 Sep 2016 14:54:32 +0000	0,2034000000	0
Wed, 14 Sep 2016 02:01:43 +0000	0,2034000000	-0,0011
Tue, 13 Sep 2016 03:50:29 +0000	0,2045000000	+0,002
Fri, 09 Sep 2016 08:39:05 +0000	0,2025000000	-0,0005
Wed, 07 Sep 2016 11:26:49 +0000	0,2030000000	-0,0005
Sat, 03 Sep 2016 09:16:14 +0000	0,2035000000	-0,0001
Mon, 29 Aug 2016 02:39:36 +0000	0,2036000000	+0,0003
Sun, 28 Aug 2016 01:38:59 +0000	0,2033000000	-0,002
Fri, 26 Aug 2016 11:18:38 +0000	0,2053000000	+0,0012
Mon, 22 Aug 2016 07:41:52 +0000	0,2041000000	-0,0002
Sun, 21 Aug 2016 17:36:39 +0000	0,2043000000	0
Sun, 21 Aug 2016 06:17:02 +0000	0,2043000000	+0,0001
Thu, 18 Aug 2016 19:00:17 +0000	0,2042000000	-0,0021
Wed, 17 Aug 2016 18:00:13 +0000	0,2063000000	-0,0017
Sun, 14 Aug 2016 21:05:02 +0000	0,2080000000	0
Sat, 13 Aug 2016 07:13:05 +0000	0,2080000000	+0,0047
Wed, 20 Jul 2016 21:53:20 +0000	0,2033000000	+0,002
Mon, 18 Jul 2016 18:44:02 +0000	0,2013000000	-0,0038
Sun, 17 Jul 2016 20:59:15 +0000	0,2051000000	-0,0015
Fri, 15 Jul 2016 15:02:49 +0000	0,2066000000	-0,0006
Thu, 14 Jul 2016 20:16:55 +0000	0,2072000000	-0,0021
Tue, 12 Jul 2016 21:08:02 +0000	0,2093000000	+0,0018
Thu, 07 Jul 2016 01:39:39 +0000	0,2075000000	+0,0045
Sat, 02 Jul 2016 04:48:14 +0000	0,2030000000	-0,0137
Thu, 23 Jun 2016 01:46:09 +0000	0,2167000000	-0,0018
Wed, 22 Jun 2016 11:44:54 +0000	0,2185000000	-0,001
Sat, 18 Jun 2016 15:27:40 +0000	0,2195000000	+0,0002
Fri, 17 Jun 2016 04:40:20 +0000	0,2193000000	-0,0014
Mon, 13 Jun 2016 18:54:02 +0000	0,2207000000	+0,0001
Thu, 09 Jun 2016 20:08:02 +0000	0,2206000000	+0,0014
Sun, 29 May 2016 12:48:02 +0000	0,2192000000	+0,0029
Mon, 23 May 2016 01:49:30 +0000	0,2163000000	0
Sat, 21 May 2016 01:21:12 +0000	0,2163000000	+0,0007
Wed, 18 May 2016 02:52:16 +0000	0,2156000000	+0,0002
Sun, 15 May 2016 22:12:55 +0000	0,2154000000	0
Sat, 14 May 2016 21:28:14 +0000	0,2154000000	0
Fri, 13 May 2016 20:08:10 +0000	0,2154000000	+0,0007
Thu, 12 May 2016 16:26:21 +0000	0,2147000000	+0,0005
Mon, 09 May 2016 19:50:55 +0000	0,2142000000	+10
Thu, 05 May 2016 13:37:24 +0000	0,2141000000	-0,0009
Tue, 03 May 2016 09:07:53 +0000	0,2150000000	+0,0008
Mon, 02 May 2016 02:40:53 +0000	0,2142000000	+0,0012
Tue, 26 Apr 2016 03:57:39 +0000	0,2130000000	+10
Mon, 25 Apr 2016 02:26:29 +0000	0,2129000000	0
Sun, 24 Apr 2016 03:10:27 +0000	0,2129000000	-0,0007
Thu, 21 Apr 2016 20:00:41 +0000	0,2136000000	-0,0023
Tue, 19 Apr 2016 08:27:10 +0000	0,2159000000	+0,0002
Mon, 18 Apr 2016 21:04:02 +0000	0,2157000000	+0,0025
Fri, 15 Apr 2016 17:09:20 +0000	0,2132000000	+0,0025
Sun, 10 Apr 2016 19:03:13 +0000	0,2107000000	+0,002
Thu, 07 Apr 2016 10:47:33 +0000	0,2087000000	+0,0025
Sun, 03 Apr 2016 21:36:12 +0000	0,2062000000	0
Sat, 02 Apr 2016 05:42:29 +0000	0,2062000000	-0,0043
Fri, 25 Mar 2016 06:04:30 +0000	0,2105000000	+0,0003
Thu, 24 Mar 2016 02:26:47 +0000	0,2102000000	-0,0018
Wed, 23 Mar 2016 07:13:08 +0000	0,2120000000	+0,0078
Sat, 19 Mar 2016 12:19:54 +0000	0,2042000000	-0,0022
Fri, 18 Mar 2016 21:24:56 +0000	0,2064000000	+0,002
Thu, 17 Mar 2016 20:56:56 +0000	0,2044000000	-0,0018
Tue, 15 Mar 2016 00:26:59 +0000	0,2062000000	+0,0011
Sun, 13 Mar 2016 18:35:57 +0000	0,2051000000	0
Sun, 13 Mar 2016 02:21:06 +0000	0,2051000000	+0,0068
Wed, 09 Mar 2016 13:55:35 +0000	0,1983000000	+0,0035
Thu, 03 Mar 2016 12:24:52 +0000	0,1948000000	+0,0018
Wed, 02 Mar 2016 13:07:59 +0000	0,1930000000	-0,0028
Sun, 28 Feb 2016 04:32:23 +0000	0,1958000000	-0,0028
Wed, 24 Feb 2016 21:17:37 +0000	0,1986000000	-0,0004
Wed, 24 Feb 2016 02:27:04 +0000	0,1990000000	-0,0046
Sun, 21 Feb 2016 09:07:17 +0000	0,2036000000	-0,0016
Wed, 17 Feb 2016 14:07:53 +0000	0,2052000000	-0,0006
Mon, 15 Feb 2016 20:36:23 +0000	0,2058000000	-0,0031
Sat, 13 Feb 2016 20:09:42 +0000	0,2089000000	-0,0015
Thu, 11 Feb 2016 08:15:48 +0000	0,2104000000	-0,005
Fri, 05 Feb 2016 06:00:13 +0000	0,2154000000	-0,0102
Fri, 22 Jan 2016 06:33:34 +0000	0,2256000000	-0,0018
Tue, 19 Jan 2016 16:47:47 +0000	0,2274000000	+0,0019
Tue, 19 Jan 2016 09:15:40 +0000	0,2255000000	-0,0047
Sun, 17 Jan 2016 18:28:58 +0000	0,2302000000	+0,0097
Mon, 11 Jan 2016 03:28:03 +0000	0,2205000000	+0,0002
Thu, 07 Jan 2016 08:48:28 +0000	0,2203000000	+0,0003
Wed, 06 Jan 2016 21:01:00 +0000	0,2200000000	-0,0113
Tue, 05 Jan 2016 12:06:10 +0000	0,2313000000	0
Tue, 05 Jan 2016 06:08:02 +0000	0,2313000000	-0,0035
Sat, 02 Jan 2016 08:39:06 +0000	0,2348000000	-0,0007
Thu, 31 Dec 2015 02:57:09 +0000	0,2355000000	-0,0002
Sun, 27 Dec 2015 19:42:43 +0000	0,2357000000	0
Sun, 27 Dec 2015 11:42:00 +0000	0,2357000000	0
Sat, 26 Dec 2015 18:44:04 +0000	0,2357000000	+0,0006
Thu, 24 Dec 2015 00:44:03 +0000	0,2351000000	+0,001
Wed, 23 Dec 2015 18:46:03 +0000	0,2341000000	+0,0019
Sun, 20 Dec 2015 17:38:57 +0000	0,2322000000	0
Sun, 20 Dec 2015 08:33:42 +0000	0,2322000000	0
Sat, 19 Dec 2015 23:24:53 +0000	0,2322000000	0
Sat, 19 Dec 2015 03:36:34 +0000	0,2322000000	+0,0032
Fri, 18 Dec 2015 05:17:30 +0000	0,2290000000	-0,0831
Tue, 15 Dec 2015 03:44:32 +0000	0,3121000000	+0,0004
Mon, 14 Dec 2015 17:38:07 +0000	0,3117000000	-0,002
Thu, 10 Dec 2015 03:04:23 +0000	0,3137000000	-0,0006
Wed, 09 Dec 2015 08:30:34 +0000	0,3143000000	-0,0004
Mon, 07 Dec 2015 00:25:23 +0000	0,3147000000	+10
Sun, 06 Dec 2015 04:15:47 +0000	0,3146000000	-0,0002
Wed, 02 Dec 2015 09:23:07 +0000	0,3148000000	-0,0003
Sat, 28 Nov 2015 03:06:39 +0000	0,3151000000	+10
Fri, 27 Nov 2015 00:59:38 +0000	0,3150000000	-0,0004
Thu, 26 Nov 2015 07:07:07 +0000	0,3154000000	0
Thu, 26 Nov 2015 00:47:26 +0000	0,3154000000	-0,0004
Wed, 25 Nov 2015 00:04:50 +0000	0,3158000000	-0,0013
Sat, 14 Nov 2015 18:57:37 +0000	0,3171000000	-0,0014
Wed, 11 Nov 2015 21:20:52 +0000	0,3185000000	-0,0011
Fri, 06 Nov 2015 12:03:24 +0000	0,3196000000	-0,0007
Tue, 27 Oct 2015 06:25:06 +0000	0,3203000000	0
Sat, 24 Oct 2015 11:38:16 +0000	0,3203000000	-0,0026
Mon, 05 Oct 2015 19:23:36 +0000	0,3229000000	0
Sun, 04 Oct 2015 16:43:14 +0000	0,3229000000	-0,0006
Thu, 01 Oct 2015 03:53:56 +0000	0,3235000000	-0,0003
Tue, 29 Sep 2015 17:32:02 +0000	0,3238000000	+10
Mon, 28 Sep 2015 04:26:18 +0000	0,3237000000	-0,0002
Sun, 27 Sep 2015 13:42:47 +0000	0,3239000000	-0,0006
Fri, 25 Sep 2015 19:19:07 +0000	0,3245000000	10
Sat, 19 Sep 2015 16:21:45 +0000	0,3246000000	-0,0014
Sun, 13 Sep 2015 13:52:47 +0000	0,3260000000	-0,0022
Fri, 28 Aug 2015 10:11:41 +0000	0,3282000000	0
Fri, 28 Aug 2015 05:19:20 +0000	0,3282000000	-0,0009
Sat, 22 Aug 2015 14:44:03 +0000	0,3291000000	-0,0012
Wed, 12 Aug 2015 13:49:01 +0000	0,3303000000	+10
Sun, 09 Aug 2015 06:20:56 +0000	0,3302000000	-0,0015
Sun, 26 Jul 2015 04:18:03 +0000	0,3317000000	0
Sat, 25 Jul 2015 02:16:51 +0000	0,3317000000	-0,0011
Wed, 22 Jul 2015 14:47:29 +0000	0,3328000000	+0,0006
Wed, 22 Jul 2015 04:40:29 +0000	0,3322000000	-0,0018
Sun, 19 Jul 2015 01:30:10 +0000	0,3340000000	10
Tue, 14 Jul 2015 08:20:47 +0000	0,3341000000	+0,0006
Sun, 12 Jul 2015 22:03:52 +0000	0,3335000000	0
Sat, 11 Jul 2015 23:51:38 +0000	0,3335000000	-0,0006
Fri, 10 Jul 2015 11:23:23 +0000	0,3341000000	0
Sat, 20 Jun 2015 01:27:54 +0000	0,3341000000	-0,0048
Sat, 13 Jun 2015 19:09:27 +0000	0,3389000000	-0,0013
Fri, 12 Jun 2015 06:14:03 +0000	0,3402000000	-0,0009
Thu, 04 Jun 2015 22:41:20 +0000	0,3411000000	+0,0143
Wed, 27 May 2015 11:27:04 +0000	0,3268000000	+10
Tue, 26 May 2015 18:08:30 +0000	0,3267000000	+0,0004
Sat, 23 May 2015 18:59:47 +0000	0,3263000000	-0,0014
Sat, 16 May 2015 21:33:25 +0000	0,3277000000	10
Wed, 13 May 2015 22:18:38 +0000	0,3278000000	-0,0005
Sun, 10 May 2015 09:17:48 +0000	0,3283000000	-0,0004
Fri, 08 May 2015 10:38:52 +0000	0,3287000000	0
Fri, 08 May 2015 00:52:44 +0000	0,3287000000	+0,0005
Thu, 07 May 2015 04:13:44 +0000	0,3282000000	-0,0014
Thu, 30 Apr 2015 01:30:54 +0000	0,3296000000	+0,0002
Wed, 29 Apr 2015 12:42:18 +0000	0,3294000000	-0,0017
Wed, 15 Apr 2015 09:07:56 +0000	0,3311000000	10
Tue, 14 Apr 2015 11:00:43 +0000	0,3312000000	10
Mon, 13 Apr 2015 12:57:58 +0000	0,3313000000	-0,0004
Sat, 11 Apr 2015 22:15:04 +0000	0,3317000000	-0,0059
Mon, 06 Apr 2015 11:22:05 +0000	0,3376000000	+0,0023
Sun, 08 Mar 2015 09:37:08 +0000	0,3353000000	-0,0031
Wed, 11 Feb 2015 21:28:45 +0000	0,3384000000	-0,0004
Mon, 09 Feb 2015 11:38:28 +0000	0,3388000000	0
Sat, 07 Feb 2015 09:43:19 +0000	0,3388000000	-0,002
Sat, 10 Jan 2015 12:48:50 +0000	0,3408000000	+0,0168
Sun, 14 Dec 2014 06:59:40 +0000	0,3240000000	-0,003
Sat, 22 Nov 2014 19:11:28 +0000	0,3270000000	+0,0021
Wed, 05 Nov 2014 18:16:50 +0000	0,3249000000	+0,0005
Sat, 01 Nov 2014 14:03:13 +0000	0,3244000000	+0,0052
Sun, 19 Oct 2014 06:29:37 +0000	0,3192000000	-0,0031
Fri, 26 Sep 2014 23:15:50 +0000	0,3223000000	+0,0047
Mon, 15 Sep 2014 04:24:32 +0000	0,3176000000	+10
Fri, 12 Sep 2014 23:09:56 +0000	0,3175000000	+0,0003
Mon, 08 Sep 2014 04:25:30 +0000	0,3172000000	+0,0046
Wed, 13 Aug 2014 11:17:48 +0000	0,3126000000	10
Wed, 13 Aug 2014 01:58:33 +0000	0,3127000000	-0,0018
Tue, 29 Jul 2014 18:10:04 +0000	0,3145000000	0
Tue, 29 Jul 2014 12:13:17 +0000	0,3145000000	+0,0002
Mon, 28 Jul 2014 16:52:52 +0000	0,3143000000	-0,0003
Mon, 28 Jul 2014 04:29:13 +0000	0,3146000000	+10
Sun, 27 Jul 2014 15:31:03 +0000	0,3145000000	+0,0035
Tue, 15 Jul 2014 02:27:56 +0000	0,3110000000	-0,0028
Sat, 14 Jun 2014 19:49:34 +0000	0,3138000000	-0,0004
Sun, 25 May 2014 14:46:39 +0000	0,3142000000	+0,0047
Tue, 06 May 2014 12:35:34 +0000	0,3095000000	-0,0015
Mon, 05 May 2014 20:56:16 +0000	0,3110000000	-0,0007
Wed, 16 Apr 2014 09:15:00 +0000	0,3117000000	-0,0027
Fri, 04 Apr 2014 01:17:30 +0000	0,3144000000	+0,0007
Wed, 02 Apr 2014 20:44:28 +0000	0,3137000000	0
Sat, 29 Mar 2014 05:22:21 +0000	0,3137000000	+0,0004
Mon, 17 Mar 2014 21:58:32 +0000	0,3133000000	-0,0013
Sun, 16 Mar 2014 10:42:53 +0000	0,3146000000	-0,0007
Wed, 12 Mar 2014 20:53:54 +0000	0,3153000000	-0,0017
Thu, 06 Mar 2014 14:41:30 +0000	0,3170000000	-0,0065
Tue, 11 Feb 2014 08:49:17 +0000	0,3235000000	+0,0045
Mon, 03 Feb 2014 07:47:44 +0000	0,3190000000	-0,0502
Wed, 22 Jan 2014 14:32:27 +0000	0,3692000000	-0,0063
Sun, 19 Jan 2014 03:02:48 +0000	0,3755000000	-0,012
Sat, 04 Jan 2014 10:56:25 +0000	0,3875000000	-0,0037
Wed, 25 Dec 2013 12:48:36 +0000	0,3912000000	-0,0007
Tue, 24 Dec 2013 10:30:14 +0000	0,3919000000	-0,0011
Mon, 23 Dec 2013 04:33:15 +0000	0,3930000000	10
Sun, 22 Dec 2013 12:52:36 +0000	0,3931000000	-0,007
Fri, 13 Dec 2013 05:52:25 +0000	0,4001000000	-0,01
Wed, 04 Dec 2013 22:18:54 +0000	0,4101000000	-0,0013
Wed, 04 Dec 2013 15:44:56 +0000	0,4114000000	-0,020028824
Sun, 20 Oct 2013 06:30:41 +0000	0,4314288240	-0,005474743
Sat, 12 Oct 2013 09:44:10 +0000	0,4369035670	-0,000275301
Mon, 07 Oct 2013 13:14:09 +0000	0,4371788680	-0,005241661
Thu, 26 Sep 2013 22:04:09 +0000	0,4424205290	-0,000901018
Tue, 24 Sep 2013 01:31:22 +0000	0,4433215470	-0,009491617
Mon, 16 Sep 2013 08:09:04 +0000	0,4528131640	-0,000332513
Sun, 15 Sep 2013 11:23:51 +0000	0,4531456770	-0,006594563
Tue, 27 Aug 2013 17:38:34 +0000	0,4597402400	+0,000694744
Sat, 24 Aug 2013 18:09:32 +0000	0,4590454960	-0,004107356
Tue, 20 Aug 2013 09:05:34 +0000	0,4631528520	-0,004182752
Sun, 11 Aug 2013 03:09:21 +0000	0,4673356040	-0,002209216
Wed, 07 Aug 2013 13:19:56 +0000	0,4695448200	-0,001903052
Tue, 06 Aug 2013 13:08:37 +0000	0,4714478720	-0,008104766
Fri, 26 Jul 2013 07:53:46 +0000	0,4795526380	-0,001340747
Tue, 23 Jul 2013 11:34:02 +0000	0,4808933850	-0,003530922
Thu, 18 Jul 2013 14:30:52 +0000	0,4844243070	-0,010329847
Thu, 11 Jul 2013 08:33:09 +0000	0,4947541540	-0,003237014
Sat, 06 Jul 2013 09:24:49 +0000	0,4979911680	+0,001198504
Fri, 05 Jul 2013 15:13:10 +0000	0,4967926640	+0,010646778
Thu, 20 Jun 2013 06:39:40 +0000	0,4861458860	+0,003212857
Wed, 19 Jun 2013 12:36:11 +0000	0,4829330290	-0,000691873
Tue, 18 Jun 2013 20:30:37 +0000	0,4836249020	-0,001921299
Sun, 16 Jun 2013 02:25:34 +0000	0,4855462010	-0,007340498
Mon, 10 Jun 2013 14:36:24 +0000	0,4928866990	+0,000262316
Sat, 08 Jun 2013 10:37:36 +0000	0,4926243830	-0,009675654
Mon, 03 Jun 2013 16:49:22 +0000	0,5023000370	-0,004520443
Tue, 28 May 2013 00:15:23 +0000	0,5068204800	-0,004783096
Tue, 21 May 2013 20:33:35 +0000	0,5116035760	-0,001162239
Sat, 18 May 2013 11:13:21 +0000	0,5127658150	+0,002547722
Wed, 15 May 2013 07:29:28 +0000	0,5102180930	+0,001522661
Tue, 14 May 2013 01:34:44 +0000	0,5086954320	-0,000388653
Mon, 13 May 2013 21:47:00 +0000	0,5090840850	+0,002457452
Sun, 05 May 2013 23:33:44 +0000	0,5066266330	0
Sun, 05 May 2013 02:43:46 +0000	0,5066266330	-0,005638493
Fri, 03 May 2013 14:08:42 +0000	0,5122651260	0
Mon, 29 Apr 2013 23:28:30 +0000	0,5122651260	0
Sun, 28 Apr 2013 05:24:00 +0000	0,5122651260	+0,001363157
Thu, 25 Apr 2013 20:12:19 +0000	0,5109019690	-0,000999489
Sun, 21 Apr 2013 09:02:08 +0000	0,5119014580	-0,004064813
Tue, 09 Apr 2013 20:08:35 +0000	0,5159662710	0
Tue, 09 Apr 2013 13:58:41 +0000	0,5159662710	-0,00074144
Mon, 08 Apr 2013 16:26:33 +0000	0,5167077110	-0,007639972
Thu, 04 Apr 2013 10:17:50 +0000	0,5243476830	-0,001548581
Sun, 31 Mar 2013 19:50:30 +0000	0,5258962640	0
Sun, 31 Mar 2013 16:16:10 +0000	0,5258962640	+0,005568401
Sat, 23 Mar 2013 14:01:16 +0000	0,5203278630	-0,004426678
Fri, 22 Mar 2013 17:47:26 +0000	0,5247545410	+0,001480897
Thu, 21 Mar 2013 04:10:55 +0000	0,5232736440	-0,002878181
Wed, 20 Mar 2013 10:30:23 +0000	0,5261518250	-0,000726056
Wed, 20 Mar 2013 04:47:55 +0000	0,5268778810	+0,003034799
Tue, 19 Mar 2013 14:12:56 +0000	0,5238430820	+0,000659848
Mon, 18 Mar 2013 15:11:35 +0000	0,5231832340	+0,003698971
Sat, 16 Mar 2013 20:25:44 +0000	0,5194842630	-0,00272686
Tue, 12 Mar 2013 07:59:43 +0000	0,5222111230	-0,001938419
Sun, 10 Mar 2013 15:36:23 +0000	0,5241495420	-0,001189814
Mon, 04 Mar 2013 05:13:31 +0000	0,5253393560	+0,000860103
Tue, 26 Feb 2013 02:37:25 +0000	0,5244792530	+0,003417879
Mon, 25 Feb 2013 01:26:55 +0000	0,5210613740	+0,000131579
Thu, 21 Feb 2013 18:22:18 +0000	0,5209297950	+0,008762464
Wed, 20 Feb 2013 09:20:37 +0000	0,5121673310	-0,00346791
Mon, 18 Feb 2013 00:24:14 +0000	0,5156352410	0
Sun, 17 Feb 2013 19:32:00 +0000	0,5156352410	0
Sun, 17 Feb 2013 09:34:00 +0000	0,5156352410	0
Sun, 17 Feb 2013 03:19:00 +0000	0,5156352410	-0,000679499
Fri, 15 Feb 2013 01:24:54 +0000	0,5163147400	+0,003096454
Thu, 14 Feb 2013 05:45:12 +0000	0,5132182860	-0,002935368
Tue, 12 Feb 2013 10:38:16 +0000	0,5161536540	+6,6500000007
Tue, 12 Feb 2013 00:42:29 +0000	0,5161529890	-0,000799841
Mon, 11 Feb 2013 04:57:21 +0000	0,5169528300	-0,000260482
Sun, 10 Feb 2013 08:03:49 +0000	0,5172133120	+0,00652268
Thu, 07 Feb 2013 17:42:49 +0000	0,5106906320	-0,001986901
Sat, 02 Feb 2013 23:23:37 +0000	0,5126775330	-0,004080026
Wed, 30 Jan 2013 00:49:09 +0000	0,5167575590	-0,005461034
Fri, 25 Jan 2013 00:46:42 +0000	0,5222185930	-0,000663457
Wed, 23 Jan 2013 04:53:20 +0000	0,5228820500	-0,000646416
Sat, 19 Jan 2013 02:24:37 +0000	0,5235284660	-0,003373344
Sat, 12 Jan 2013 01:58:21 +0000	0,5269018100	-0,009101478
Tue, 01 Jan 2013 21:24:55 +0000	0,5360032880	+0,001344424
Mon, 24 Dec 2012 06:06:34 +0000	0,5346588640	-0,006758225
Fri, 14 Dec 2012 08:03:55 +0000	0,5414170890	-0,000120658
Thu, 13 Dec 2012 23:55:31 +0000	0,5415377470	-0,023708896
Sun, 18 Nov 2012 06:26:31 +0000	0,5652466430	+8,4612
Fri, 16 Nov 2012 16:37:02 +0000	0,5651620310	-0,003893445
Sat, 10 Nov 2012 05:52:44 +0000	0,5690554760	+0,002296332
Fri, 09 Nov 2012 04:28:55 +0000	0,5667591440	+0,004775474
Sun, 28 Oct 2012 07:57:12 +0000	0,5619836700	+0,002798612
Tue, 23 Oct 2012 19:00:27 +0000	0,5591850580	-0,006468897
Sun, 14 Oct 2012 09:07:29 +0000	0,5656539550	-0,001871156
Sat, 22 Sep 2012 12:57:08 +0000	0,5675251110	-0,001056204
Fri, 21 Sep 2012 18:11:37 +0000	0,5685813150	-0,027631673
Sat, 25 Aug 2012 10:34:55 +0000	0,5962129880	-0,000516867
Fri, 24 Aug 2012 23:05:31 +0000	0,5967298550	-0,000323983
Thu, 23 Aug 2012 01:32:17 +0000	0,5970538380	-0,010184201
Sat, 18 Aug 2012 11:59:57 +0000	0,6072380390	-0,003215369
Sat, 11 Aug 2012 14:41:05 +0000	0,6104534080	-0,015211488
Mon, 23 Jul 2012 12:29:26 +0000	0,6256648960	+0,00024081
Mon, 23 Jul 2012 08:50:57 +0000	0,6254240860	+0,005218234
Wed, 11 Jul 2012 15:53:10 +0000	0,6202058520	+0,017732103
Sat, 30 Jun 2012 14:01:37 +0000	0,6024737490	-0,020195096
Mon, 25 Jun 2012 19:27:09 +0000	0,6226688450	+0,01218576
Mon, 25 Jun 2012 07:42:50 +0000	0,6104830850	5,2079999999
Fri, 22 Jun 2012 15:06:39 +0000	0,6104882930	+0,005659865
Wed, 20 Jun 2012 13:33:58 +0000	0,6048284280	-0,010912543
Sun, 10 Jun 2012 11:40:52 +0000	0,6157409710	-0,005673263
Tue, 05 Jun 2012 14:10:53 +0000	0,6214142340	+0,003838812
Sat, 26 May 2012 20:24:38 +0000	0,6175754220	+0,007995409
Wed, 23 May 2012 07:54:45 +0000	0,6095800130	+0,007670819
Sun, 13 May 2012 08:59:29 +0000	0,6019091940	+0,010448433
Sun, 01 Apr 2012 15:04:02 +0000	0,5914607610	-0,004735574
Fri, 23 Mar 2012 15:19:24 +0000	0,5961963350	-0,00710394
Mon, 05 Mar 2012 04:36:27 +0000	0,6033002750	+0,002631363
Wed, 08 Feb 2012 21:20:18 +0000	0,6006689120	-0,006667766
Tue, 07 Feb 2012 04:15:03 +0000	0,6073366780	+0,001447672
Mon, 06 Feb 2012 20:45:53 +0000	0,6058890060	+0,000416271
Fri, 03 Feb 2012 15:50:34 +0000	0,6054727350	-0,025727979
Mon, 16 Jan 2012 19:47:23 +0000	0,6312007140	+0,014397875
Mon, 26 Dec 2011 04:00:28 +0000	0,6168028390	+0,007615823
Mon, 12 Dec 2011 20:27:40 +0000	0,6091870160	+0,007640051
Sun, 11 Dec 2011 21:27:34 +0000	0,6015469650	-0,006310291
Wed, 30 Nov 2011 13:03:55 +0000	0,6078572560	+0,008256472
Thu, 17 Nov 2011 19:02:08 +0000	0,5996007840	+0,023750811
Sat, 29 Oct 2011 10:58:23 +0000	0,5758499730	-0,009978021
Wed, 26 Oct 2011 19:39:49 +0000	0,5858279940	-0,008639052
Thu, 13 Oct 2011 06:22:13 +0000	0,5944670460	-0,030167178
Thu, 06 Oct 2011 11:09:27 +0000	0,6246342240	+0,008462036
Mon, 03 Oct 2011 17:56:26 +0000	0,6161721880	+0,014102226
Tue, 13 Sep 2011 05:54:21 +0000	0,6020699620	+0,023260521
Sun, 11 Sep 2011 11:11:39 +0000	0,5788094410	-0,022617249
Sat, 10 Sep 2011 18:22:16 +0000	0,6014266900	+0,008562426
Fri, 09 Sep 2011 19:29:44 +0000	0,5928642640	+0,020152437
Sat, 03 Sep 2011 15:40:13 +0000	0,5727118270	-0,001365575
Mon, 22 Aug 2011 12:56:10 +0000	0,5740774020	-0,000955477
Sun, 21 Aug 2011 13:36:06 +0000	0,5750328790	-0,001639762
Thu, 18 Aug 2011 18:52:50 +0000	0,5766726410	-0,006462547
Sat, 13 Aug 2011 09:19:06 +0000	0,5831351880	+0,004817331
Thu, 11 Aug 2011 00:35:19 +0000	0,5783178570	0

Обратите внимание, что информация об обменного курса ARS в LTL обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 06:10:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Литовский лит

Примечание: График курса обмена валют Аргентинское песо/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Литовский лит в течение 2447 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).