Обменный курс на сегодня для ARS/MAD является ARS за MAD, это означает, что с 100 Аргентинское песо можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MAD.

ARS в MAD обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 06:05:45 +0000	0,4574000000	+0,0028
Sat, 24 Mar 2018 00:17:17 +0000	0,4546000000	-0,084
Wed, 01 Nov 2017 16:00:11 +0000	0,5386000000	-0,0002
Wed, 01 Nov 2017 01:48:35 +0000	0,5388000000	+0,0021
Tue, 31 Oct 2017 17:17:10 +0000	0,5367000000	-0,0039
Mon, 30 Oct 2017 11:38:04 +0000	0,5406000000	-0,0002
Sun, 29 Oct 2017 06:45:49 +0000	0,5408000000	0
Sat, 28 Oct 2017 03:11:24 +0000	0,5408000000	+0,0031
Thu, 26 Oct 2017 22:45:19 +0000	0,5377000000	-0,0013
Wed, 25 Oct 2017 09:13:06 +0000	0,5390000000	-0,0043
Mon, 23 Oct 2017 17:50:20 +0000	0,5433000000	+0,0015
Thu, 19 Oct 2017 13:30:45 +0000	0,5418000000	-0,0022
Wed, 18 Oct 2017 02:12:18 +0000	0,5440000000	-0,0006
Tue, 17 Oct 2017 16:23:17 +0000	0,5446000000	-0,0003
Tue, 17 Oct 2017 11:20:30 +0000	0,5449000000	+0,0009
Tue, 17 Oct 2017 04:52:48 +0000	0,5440000000	+0,0005
Mon, 16 Oct 2017 13:25:02 +0000	0,5435000000	+0,0013
Sun, 15 Oct 2017 05:57:28 +0000	0,5422000000	+0,0025
Fri, 13 Oct 2017 05:26:23 +0000	0,5397000000	-0,0075
Thu, 05 Oct 2017 13:35:40 +0000	0,5472000000	+0,0051
Wed, 04 Oct 2017 05:19:48 +0000	0,5421000000	-0,0037
Mon, 02 Oct 2017 12:33:30 +0000	0,5458000000	+0,01
Fri, 29 Sep 2017 13:07:37 +0000	0,5358000000	-0,0041
Mon, 25 Sep 2017 06:41:08 +0000	0,5399000000	-0,0064
Mon, 18 Sep 2017 21:04:43 +0000	0,5463000000	-0,0044
Sun, 17 Sep 2017 19:04:19 +0000	0,5507000000	+0,0006
Fri, 15 Sep 2017 17:28:52 +0000	0,5501000000	-0,0011
Thu, 14 Sep 2017 19:35:07 +0000	0,5512000000	+0,0119
Sat, 09 Sep 2017 03:33:43 +0000	0,5393000000	-0,0047
Sun, 03 Sep 2017 21:37:25 +0000	0,5440000000	0
Sun, 03 Sep 2017 18:23:56 +0000	0,5440000000	0
Sun, 03 Sep 2017 06:44:16 +0000	0,5440000000	0
Fri, 01 Sep 2017 21:21:03 +0000	0,5440000000	+0,0039
Fri, 01 Sep 2017 01:16:33 +0000	0,5401000000	+0,0022
Wed, 30 Aug 2017 17:06:31 +0000	0,5379000000	-0,0036
Mon, 28 Aug 2017 22:40:29 +0000	0,5415000000	-0,0051
Fri, 25 Aug 2017 15:33:34 +0000	0,5466000000	-0,0007
Sun, 20 Aug 2017 05:01:06 +0000	0,5473000000	0
Sat, 19 Aug 2017 14:03:29 +0000	0,5473000000	0
Sat, 19 Aug 2017 03:35:07 +0000	0,5473000000	-0,0015
Thu, 17 Aug 2017 02:07:25 +0000	0,5488000000	-0,0068
Wed, 16 Aug 2017 06:40:28 +0000	0,5556000000	+0,0225
Sun, 13 Aug 2017 21:43:29 +0000	0,5331000000	0
Sat, 12 Aug 2017 18:47:42 +0000	0,5331000000	-0,0027
Thu, 10 Aug 2017 06:07:39 +0000	0,5358000000	0
Sat, 05 Aug 2017 16:01:05 +0000	0,5358000000	-0,0085
Wed, 26 Jul 2017 13:31:52 +0000	0,5443000000	-0,0029
Sun, 23 Jul 2017 03:16:37 +0000	0,5472000000	0
Sat, 22 Jul 2017 09:36:38 +0000	0,5472000000	0
Sat, 22 Jul 2017 01:26:16 +0000	0,5472000000	+0,0009
Fri, 21 Jul 2017 18:28:04 +0000	0,5463000000	-0,0052
Fri, 21 Jul 2017 14:49:31 +0000	0,5515000000	-0,0194
Fri, 14 Jul 2017 19:02:52 +0000	0,5709000000	-0,004
Tue, 04 Jul 2017 12:11:45 +0000	0,5749000000	-0,007
Mon, 03 Jul 2017 12:49:08 +0000	0,5819000000	+0,0019
Sat, 01 Jul 2017 05:41:04 +0000	0,5800000000	-0,0043
Fri, 30 Jun 2017 02:35:47 +0000	0,5843000000	-0,0041
Thu, 29 Jun 2017 06:30:01 +0000	0,5884000000	-0,0213
Mon, 19 Jun 2017 15:02:32 +0000	0,6097000000	+0,0006
Mon, 19 Jun 2017 08:37:30 +0000	0,6091000000	-0,0003
Sun, 18 Jun 2017 14:47:40 +0000	0,6094000000	0
Sat, 17 Jun 2017 20:13:22 +0000	0,6094000000	-0,0042
Sat, 10 Jun 2017 07:11:59 +0000	0,6136000000	+0,0067
Tue, 06 Jun 2017 23:05:58 +0000	0,6069000000	-0,0004
Tue, 06 Jun 2017 09:47:39 +0000	0,6073000000	-0,0011
Mon, 05 Jun 2017 18:52:01 +0000	0,6084000000	+0,0004
Sat, 03 Jun 2017 12:55:20 +0000	0,6080000000	+0,0033
Thu, 01 Jun 2017 01:42:43 +0000	0,6047000000	-0,0083
Tue, 30 May 2017 00:27:21 +0000	0,6130000000	+0,0015
Mon, 29 May 2017 16:01:31 +0000	0,6115000000	+0,001
Sat, 27 May 2017 04:07:45 +0000	0,6105000000	+0,0042
Thu, 25 May 2017 22:48:11 +0000	0,6063000000	-0,0354
Sat, 13 May 2017 13:41:35 +0000	0,6417000000	-0,008
Thu, 04 May 2017 07:46:11 +0000	0,6497000000	+0,003
Tue, 02 May 2017 15:13:35 +0000	0,6467000000	+0,0017
Sat, 29 Apr 2017 09:34:15 +0000	0,6450000000	+0,0021
Fri, 28 Apr 2017 15:14:54 +0000	0,6429000000	-0,0019
Fri, 28 Apr 2017 06:45:28 +0000	0,6448000000	+0,0021
Mon, 24 Apr 2017 09:20:39 +0000	0,6427000000	-0,0032
Mon, 24 Apr 2017 01:07:09 +0000	0,6459000000	-0,0014
Fri, 21 Apr 2017 22:45:32 +0000	0,6473000000	-0,0043
Wed, 19 Apr 2017 20:44:12 +0000	0,6516000000	-0,0064
Tue, 18 Apr 2017 17:23:30 +0000	0,6580000000	-0,0071
Fri, 14 Apr 2017 06:33:17 +0000	0,6651000000	+0,0036
Thu, 13 Apr 2017 04:09:22 +0000	0,6615000000	-0,0003
Wed, 12 Apr 2017 22:30:15 +0000	0,6618000000	+0,0039
Sat, 08 Apr 2017 17:53:03 +0000	0,6579000000	+10
Fri, 07 Apr 2017 18:05:07 +0000	0,6578000000	+0,0049
Thu, 06 Apr 2017 21:33:50 +0000	0,6529000000	-0,0008
Wed, 05 Apr 2017 11:00:19 +0000	0,6537000000	+0,0013
Mon, 03 Apr 2017 19:46:44 +0000	0,6524000000	+0,0007
Thu, 30 Mar 2017 14:44:10 +0000	0,6517000000	+0,0124
Wed, 29 Mar 2017 01:59:04 +0000	0,6393000000	10
Sun, 26 Mar 2017 02:31:00 +0000	0,6394000000	0
Sat, 25 Mar 2017 09:15:50 +0000	0,6394000000	+0,0004
Wed, 22 Mar 2017 11:22:58 +0000	0,6390000000	+0,0011
Tue, 21 Mar 2017 23:06:19 +0000	0,6379000000	-0,0051
Sat, 18 Mar 2017 09:24:05 +0000	0,6430000000	-0,0016
Thu, 16 Mar 2017 08:49:35 +0000	0,6446000000	+0,0007
Thu, 16 Mar 2017 05:24:43 +0000	0,6439000000	-0,0047
Mon, 13 Mar 2017 22:52:46 +0000	0,6486000000	-0,001
Sat, 11 Mar 2017 20:00:42 +0000	0,6496000000	-0,0003
Fri, 10 Mar 2017 07:22:25 +0000	0,6499000000	+0,0008
Tue, 07 Mar 2017 20:19:20 +0000	0,6491000000	-0,0094
Thu, 02 Mar 2017 18:21:31 +0000	0,6585000000	+0,0032
Thu, 02 Mar 2017 00:47:10 +0000	0,6553000000	+0,0013
Wed, 01 Mar 2017 07:12:55 +0000	0,6540000000	+0,0025
Tue, 28 Feb 2017 15:05:48 +0000	0,6515000000	-0,0015
Sun, 26 Feb 2017 19:11:13 +0000	0,6530000000	0
Sun, 26 Feb 2017 12:28:39 +0000	0,6530000000	0
Sat, 25 Feb 2017 22:40:08 +0000	0,6530000000	+0,0018
Thu, 23 Feb 2017 23:26:08 +0000	0,6512000000	+0,0086
Mon, 20 Feb 2017 18:13:44 +0000	0,6426000000	-0,0008
Mon, 20 Feb 2017 01:39:25 +0000	0,6434000000	-0,0078
Tue, 14 Feb 2017 13:46:59 +0000	0,6512000000	+0,0011
Mon, 13 Feb 2017 04:20:01 +0000	0,6501000000	+0,0078
Fri, 10 Feb 2017 02:18:12 +0000	0,6423000000	+0,0017
Mon, 06 Feb 2017 02:24:44 +0000	0,6406000000	+0,0007
Fri, 03 Feb 2017 22:22:44 +0000	0,6399000000	+0,0011
Fri, 03 Feb 2017 13:39:01 +0000	0,6388000000	+0,0084
Sun, 29 Jan 2017 19:49:35 +0000	0,6304000000	0
Sun, 29 Jan 2017 06:38:03 +0000	0,6304000000	-0,0008
Fri, 27 Jan 2017 17:54:17 +0000	0,6312000000	+10
Thu, 19 Jan 2017 14:57:01 +0000	0,6311000000	-0,0006
Tue, 17 Jan 2017 09:03:34 +0000	0,6317000000	-0,0027
Mon, 16 Jan 2017 00:18:18 +0000	0,6344000000	+0,0002
Sun, 15 Jan 2017 04:27:51 +0000	0,6342000000	-0,0049
Wed, 11 Jan 2017 05:21:04 +0000	0,6391000000	+10
Tue, 03 Jan 2017 09:21:22 +0000	0,6390000000	+0,0009
Mon, 02 Jan 2017 04:37:41 +0000	0,6381000000	-0,0194
Sun, 25 Dec 2016 04:08:23 +0000	0,6575000000	+0,0221
Thu, 15 Dec 2016 05:54:40 +0000	0,6354000000	+0,0028
Sun, 11 Dec 2016 11:19:21 +0000	0,6326000000	0
Sun, 11 Dec 2016 03:47:18 +0000	0,6326000000	+0,0018
Fri, 09 Dec 2016 03:30:17 +0000	0,6308000000	+0,007
Thu, 08 Dec 2016 02:02:38 +0000	0,6238000000	-0,0002
Wed, 07 Dec 2016 21:05:18 +0000	0,6240000000	-0,0052
Sat, 03 Dec 2016 04:30:35 +0000	0,6292000000	0
Sat, 03 Dec 2016 00:34:04 +0000	0,6292000000	-0,0059
Thu, 01 Dec 2016 09:41:35 +0000	0,6351000000	-0,0155
Tue, 29 Nov 2016 12:41:00 +0000	0,6506000000	-0,0035
Mon, 28 Nov 2016 03:10:44 +0000	0,6541000000	+0,004
Sun, 27 Nov 2016 21:58:50 +0000	0,6501000000	0
Sun, 27 Nov 2016 15:08:26 +0000	0,6501000000	0
Sun, 27 Nov 2016 10:30:59 +0000	0,6501000000	0
Sat, 26 Nov 2016 01:22:15 +0000	0,6501000000	-0,0006
Wed, 23 Nov 2016 14:11:08 +0000	0,6507000000	+0,0019
Fri, 18 Nov 2016 11:16:30 +0000	0,6488000000	-0,003
Sun, 06 Nov 2016 17:49:48 +0000	0,6518000000	0
Sat, 05 Nov 2016 12:42:30 +0000	0,6518000000	-0,0027
Sun, 30 Oct 2016 22:37:15 +0000	0,6545000000	0
Sun, 30 Oct 2016 06:32:05 +0000	0,6545000000	0
Sat, 29 Oct 2016 05:52:10 +0000	0,6545000000	+0,0029
Tue, 25 Oct 2016 20:53:18 +0000	0,6516000000	+0,0046
Sat, 15 Oct 2016 14:25:23 +0000	0,6470000000	-0,0014
Wed, 12 Oct 2016 12:38:08 +0000	0,6484000000	+0,0061
Fri, 07 Oct 2016 02:45:44 +0000	0,6423000000	+0,0055
Sun, 02 Oct 2016 07:15:49 +0000	0,6368000000	-0,004
Fri, 23 Sep 2016 20:09:17 +0000	0,6408000000	-0,0036
Fri, 23 Sep 2016 01:12:56 +0000	0,6444000000	+0,0005
Mon, 19 Sep 2016 23:58:43 +0000	0,6439000000	+0,002
Sat, 17 Sep 2016 11:00:11 +0000	0,6419000000	-0,0024
Wed, 14 Sep 2016 02:01:47 +0000	0,6443000000	0
Fri, 09 Sep 2016 23:34:20 +0000	0,6443000000	-0,0007
Fri, 09 Sep 2016 12:24:49 +0000	0,6450000000	-0,0015
Wed, 07 Sep 2016 08:07:17 +0000	0,6465000000	-0,0056
Fri, 26 Aug 2016 11:18:43 +0000	0,6521000000	+0,0058
Mon, 22 Aug 2016 01:35:57 +0000	0,6463000000	-0,0018
Sun, 21 Aug 2016 06:17:08 +0000	0,6481000000	10
Thu, 18 Aug 2016 19:00:22 +0000	0,6482000000	-0,0073
Wed, 17 Aug 2016 20:36:47 +0000	0,6555000000	-0,009
Mon, 15 Aug 2016 22:21:23 +0000	0,6645000000	-0,0009
Sun, 14 Aug 2016 21:05:22 +0000	0,6654000000	0
Sat, 13 Aug 2016 02:41:45 +0000	0,6654000000	+0,0029
Tue, 09 Aug 2016 21:09:56 +0000	0,6625000000	+0,0052
Wed, 20 Jul 2016 21:53:55 +0000	0,6573000000	+0,0103
Mon, 18 Jul 2016 18:44:41 +0000	0,6470000000	-0,0139
Sun, 17 Jul 2016 21:00:04 +0000	0,6609000000	0
Sun, 17 Jul 2016 04:25:09 +0000	0,6609000000	-0,0044
Fri, 15 Jul 2016 15:03:05 +0000	0,6653000000	-0,0006
Mon, 11 Jul 2016 16:27:47 +0000	0,6659000000	+0,0162
Mon, 04 Jul 2016 18:16:40 +0000	0,6497000000	+0,0028
Fri, 01 Jul 2016 13:42:55 +0000	0,6469000000	-0,0038
Thu, 30 Jun 2016 20:43:39 +0000	0,6507000000	+0,0086
Wed, 29 Jun 2016 08:35:07 +0000	0,6421000000	-0,053
Wed, 22 Jun 2016 11:45:18 +0000	0,6951000000	-0,0025
Sat, 18 Jun 2016 15:27:58 +0000	0,6976000000	-0,0086
Thu, 16 Jun 2016 07:10:12 +0000	0,7062000000	-0,0039
Wed, 15 Jun 2016 01:28:32 +0000	0,7101000000	+0,0036
Tue, 14 Jun 2016 16:36:51 +0000	0,7065000000	+0,0057
Sun, 12 Jun 2016 14:37:56 +0000	0,7008000000	+0,003
Wed, 08 Jun 2016 17:34:32 +0000	0,6978000000	+0,0016
Wed, 08 Jun 2016 13:03:48 +0000	0,6962000000	-0,0036
Tue, 07 Jun 2016 10:15:48 +0000	0,6998000000	-0,002
Mon, 06 Jun 2016 18:53:37 +0000	0,7018000000	+0,0079
Mon, 06 Jun 2016 12:06:46 +0000	0,6939000000	+0,0002
Sat, 04 Jun 2016 13:11:04 +0000	0,6937000000	-0,0082
Sun, 29 May 2016 12:48:06 +0000	0,7019000000	+0,0055
Fri, 27 May 2016 12:45:04 +0000	0,6964000000	+0,0068
Thu, 26 May 2016 14:04:08 +0000	0,6896000000	-0,0042
Wed, 25 May 2016 05:27:12 +0000	0,6938000000	+0,0042
Sat, 21 May 2016 01:21:16 +0000	0,6896000000	+0,0063
Sun, 15 May 2016 22:13:20 +0000	0,6833000000	0
Fri, 13 May 2016 15:10:17 +0000	0,6833000000	+0,0061
Mon, 09 May 2016 19:51:00 +0000	0,6772000000	+0,0018
Sun, 08 May 2016 01:52:49 +0000	0,6754000000	+0,0008
Mon, 02 May 2016 02:40:57 +0000	0,6746000000	-0,0028
Sun, 24 Apr 2016 19:00:06 +0000	0,6774000000	0
Sat, 23 Apr 2016 08:31:24 +0000	0,6774000000	-0,0013
Fri, 22 Apr 2016 08:26:47 +0000	0,6787000000	+0,004
Thu, 21 Apr 2016 06:17:04 +0000	0,6747000000	-0,0058
Wed, 20 Apr 2016 11:23:11 +0000	0,6805000000	+0,0007
Wed, 20 Apr 2016 01:08:23 +0000	0,6798000000	-0,0035
Tue, 19 Apr 2016 14:41:01 +0000	0,6833000000	-0,0069
Mon, 18 Apr 2016 04:34:24 +0000	0,6902000000	10
Sun, 17 Apr 2016 05:42:40 +0000	0,6903000000	+0,013
Fri, 15 Apr 2016 02:29:42 +0000	0,6773000000	+0,0037
Wed, 13 Apr 2016 22:54:16 +0000	0,6736000000	+0,0114
Tue, 12 Apr 2016 04:30:02 +0000	0,6622000000	-0,0033
Sun, 10 Apr 2016 19:03:32 +0000	0,6655000000	+0,0091
Wed, 06 Apr 2016 08:27:58 +0000	0,6564000000	+0,0046
Sun, 03 Apr 2016 21:36:16 +0000	0,6518000000	0
Sat, 02 Apr 2016 23:09:15 +0000	0,6518000000	-0,0089
Thu, 31 Mar 2016 06:06:06 +0000	0,6607000000	+0,0011
Wed, 30 Mar 2016 09:46:47 +0000	0,6596000000	-0,0162
Mon, 28 Mar 2016 15:29:58 +0000	0,6758000000	+0,0047
Sat, 26 Mar 2016 01:49:01 +0000	0,6711000000	-0,0008
Thu, 24 Mar 2016 02:26:53 +0000	0,6719000000	-0,001
Wed, 23 Mar 2016 15:50:04 +0000	0,6729000000	-0,002
Tue, 22 Mar 2016 19:27:42 +0000	0,6749000000	+0,0282
Sat, 19 Mar 2016 02:56:38 +0000	0,6467000000	-0,0149
Tue, 15 Mar 2016 00:27:03 +0000	0,6616000000	+0,0046
Sun, 13 Mar 2016 18:36:02 +0000	0,6570000000	0
Fri, 11 Mar 2016 22:51:13 +0000	0,6570000000	+0,0192
Fri, 11 Mar 2016 11:35:29 +0000	0,6378000000	-0,0068
Thu, 10 Mar 2016 12:49:53 +0000	0,6446000000	+0,0042
Wed, 09 Mar 2016 13:55:40 +0000	0,6404000000	+0,0028
Mon, 07 Mar 2016 15:58:46 +0000	0,6376000000	-0,0093
Fri, 04 Mar 2016 19:28:04 +0000	0,6469000000	+0,02
Wed, 02 Mar 2016 13:08:06 +0000	0,6269000000	-0,001
Wed, 02 Mar 2016 04:43:47 +0000	0,6279000000	-0,0076
Fri, 26 Feb 2016 07:34:05 +0000	0,6355000000	-0,0053
Wed, 24 Feb 2016 23:18:02 +0000	0,6408000000	-0,0139
Thu, 18 Feb 2016 12:11:14 +0000	0,6547000000	+0,0004
Wed, 17 Feb 2016 21:13:52 +0000	0,6543000000	-0,0047
Tue, 16 Feb 2016 04:08:04 +0000	0,6590000000	+0,0002
Mon, 15 Feb 2016 20:36:28 +0000	0,6588000000	-0,0045
Sat, 13 Feb 2016 18:31:56 +0000	0,6633000000	-0,0004
Fri, 12 Feb 2016 11:48:14 +0000	0,6637000000	-0,0132
Tue, 09 Feb 2016 17:34:29 +0000	0,6769000000	-0,0103
Fri, 05 Feb 2016 09:43:41 +0000	0,6872000000	-0,0257
Mon, 01 Feb 2016 06:00:09 +0000	0,7129000000	-0,0024
Fri, 29 Jan 2016 15:39:20 +0000	0,7153000000	-0,0179
Sat, 23 Jan 2016 01:27:44 +0000	0,7332000000	+0,0016
Tue, 19 Jan 2016 12:59:10 +0000	0,7316000000	-0,0123
Sun, 17 Jan 2016 18:29:03 +0000	0,7439000000	0
Sat, 16 Jan 2016 11:41:38 +0000	0,7439000000	0
Sat, 16 Jan 2016 06:27:13 +0000	0,7439000000	+0,012
Tue, 05 Jan 2016 22:55:59 +0000	0,7319000000	-0,0324
Mon, 04 Jan 2016 11:46:06 +0000	0,7643000000	+0,0004
Thu, 31 Dec 2015 23:52:07 +0000	0,7639000000	+0,0003
Thu, 31 Dec 2015 11:05:48 +0000	0,7636000000	+0,009
Sun, 20 Dec 2015 17:39:01 +0000	0,7546000000	-0,2638
Wed, 09 Dec 2015 08:30:39 +0000	1,0184000000	-0,021
Fri, 27 Nov 2015 04:21:02 +0000	1,0394000000	-0,0005
Thu, 26 Nov 2015 07:07:11 +0000	1,0399000000	+0,001
Mon, 23 Nov 2015 17:10:44 +0000	1,0389000000	+0,0006
Fri, 13 Nov 2015 08:53:15 +0000	1,0383000000	+0,0027
Fri, 30 Oct 2015 18:59:12 +0000	1,0356000000	+0,0062
Tue, 27 Oct 2015 06:25:12 +0000	1,0294000000	-0,002
Mon, 26 Oct 2015 06:20:01 +0000	1,0314000000	+0,0002
Fri, 23 Oct 2015 15:03:13 +0000	1,0312000000	+0,0164
Sun, 18 Oct 2015 02:26:43 +0000	1,0148000000	-0,014
Thu, 08 Oct 2015 21:14:05 +0000	1,0288000000	+0,003
Wed, 07 Oct 2015 00:52:59 +0000	1,0258000000	-0,0047
Mon, 05 Oct 2015 19:18:06 +0000	1,0305000000	+0,0021
Sun, 04 Oct 2015 07:13:29 +0000	1,0284000000	+0,0004
Fri, 02 Oct 2015 17:08:10 +0000	1,0280000000	-0,0062
Thu, 01 Oct 2015 03:54:00 +0000	1,0342000000	+0,0012
Sun, 27 Sep 2015 13:42:49 +0000	1,0330000000	-0,0029
Fri, 25 Sep 2015 19:19:12 +0000	1,0359000000	0
Fri, 25 Sep 2015 00:27:24 +0000	1,0359000000	+0,0012
Thu, 24 Sep 2015 07:12:41 +0000	1,0347000000	+0,005
Sat, 19 Sep 2015 16:21:48 +0000	1,0297000000	-0,0021
Fri, 11 Sep 2015 19:01:10 +0000	1,0318000000	-0,0129
Mon, 07 Sep 2015 16:56:52 +0000	1,0447000000	-0,0005
Fri, 21 Aug 2015 02:41:50 +0000	1,0452000000	-0,0117
Fri, 14 Aug 2015 23:35:06 +0000	1,0569000000	-0,0093
Tue, 11 Aug 2015 05:17:22 +0000	1,0662000000	+0,0003
Sun, 09 Aug 2015 17:01:27 +0000	1,0659000000	-0,0009
Mon, 03 Aug 2015 01:58:29 +0000	1,0668000000	+0,0019
Sun, 02 Aug 2015 06:15:57 +0000	1,0649000000	0
Sat, 01 Aug 2015 09:59:06 +0000	1,0649000000	-0,0043
Fri, 31 Jul 2015 16:41:17 +0000	1,0692000000	-0,0036
Fri, 31 Jul 2015 09:05:15 +0000	1,0728000000	+0,0011
Thu, 30 Jul 2015 14:20:33 +0000	1,0717000000	+0,0085
Mon, 27 Jul 2015 13:13:10 +0000	1,0632000000	-0,0083
Fri, 24 Jul 2015 05:31:56 +0000	1,0715000000	+0,0075
Sat, 11 Jul 2015 23:51:48 +0000	1,0640000000	0
Sat, 11 Jul 2015 19:41:21 +0000	1,0640000000	+0,0017
Fri, 10 Jul 2015 11:50:47 +0000	1,0623000000	-0,0095
Sun, 05 Jul 2015 19:16:41 +0000	1,0718000000	0
Sat, 04 Jul 2015 06:18:18 +0000	1,0718000000	-0,0009
Fri, 03 Jul 2015 03:46:19 +0000	1,0727000000	-0,0002
Thu, 02 Jul 2015 05:17:04 +0000	1,0729000000	+0,0051
Sat, 27 Jun 2015 01:40:57 +0000	1,0678000000	-0,0009
Thu, 25 Jun 2015 14:27:26 +0000	1,0687000000	-0,0009
Mon, 15 Jun 2015 14:35:17 +0000	1,0696000000	+0,0006
Sat, 13 Jun 2015 19:09:21 +0000	1,0690000000	-0,0218
Tue, 26 May 2015 01:00:24 +0000	1,0908000000	-0,0014
Sat, 23 May 2015 03:27:29 +0000	1,0922000000	+0,0007
Fri, 22 May 2015 18:17:55 +0000	1,0915000000	+0,0226
Sat, 16 May 2015 22:03:09 +0000	1,0689000000	-0,0068
Wed, 13 May 2015 22:13:20 +0000	1,0757000000	-0,0089
Tue, 12 May 2015 22:56:34 +0000	1,0846000000	-0,0028
Sun, 10 May 2015 01:23:42 +0000	1,0874000000	0
Sat, 09 May 2015 18:58:13 +0000	1,0874000000	0
Sat, 09 May 2015 04:06:59 +0000	1,0874000000	+0,0037
Fri, 08 May 2015 00:46:34 +0000	1,0837000000	-0,0114
Wed, 29 Apr 2015 19:24:45 +0000	1,0951000000	-0,006
Wed, 29 Apr 2015 12:42:16 +0000	1,1011000000	-0,0133
Thu, 23 Apr 2015 18:55:37 +0000	1,1144000000	-0,0031
Sun, 19 Apr 2015 15:14:33 +0000	1,1175000000	0
Sun, 19 Apr 2015 06:46:26 +0000	1,1175000000	-0,0217
Wed, 15 Apr 2015 09:07:49 +0000	1,1392000000	+0,002
Fri, 10 Apr 2015 18:11:11 +0000	1,1372000000	+0,0048
Thu, 09 Apr 2015 22:11:46 +0000	1,1324000000	+0,01
Wed, 08 Apr 2015 15:35:29 +0000	1,1224000000	-0,0024
Mon, 06 Apr 2015 10:58:20 +0000	1,1248000000	+0,0019
Thu, 26 Mar 2015 23:10:30 +0000	1,1229000000	+0,0029
Wed, 25 Mar 2015 00:15:51 +0000	1,1200000000	-0,0074
Sun, 22 Mar 2015 23:25:45 +0000	1,1274000000	0
Sun, 22 Mar 2015 18:41:46 +0000	1,1274000000	+0,0021
Fri, 20 Mar 2015 20:27:30 +0000	1,1253000000	-0,0037
Thu, 19 Mar 2015 04:47:25 +0000	1,1290000000	-0,0147
Wed, 18 Mar 2015 03:35:32 +0000	1,1437000000	-0,0038
Tue, 17 Mar 2015 02:38:17 +0000	1,1475000000	-0,0005
Mon, 16 Mar 2015 23:22:13 +0000	1,1480000000	-0,0004
Mon, 16 Mar 2015 10:48:50 +0000	1,1484000000	-0,0037
Sun, 15 Mar 2015 16:04:46 +0000	1,1521000000	0
Sat, 14 Mar 2015 23:15:30 +0000	1,1521000000	0
Sat, 14 Mar 2015 00:29:34 +0000	1,1521000000	+0,0082
Thu, 12 Mar 2015 18:14:42 +0000	1,1439000000	+0,0051
Wed, 11 Mar 2015 00:39:51 +0000	1,1388000000	+0,0084
Mon, 09 Mar 2015 14:20:30 +0000	1,1304000000	+0,0034
Sun, 08 Mar 2015 09:26:38 +0000	1,1270000000	0
Sun, 08 Mar 2015 02:26:38 +0000	1,1270000000	0
Sat, 07 Mar 2015 07:28:51 +0000	1,1270000000	+0,0159
Wed, 04 Mar 2015 20:16:02 +0000	1,1111000000	+0,0046
Wed, 04 Mar 2015 13:21:40 +0000	1,1065000000	+0,0014
Tue, 03 Mar 2015 10:55:36 +0000	1,1051000000	+0,0027
Mon, 02 Mar 2015 12:51:03 +0000	1,1024000000	-0,0038
Sun, 01 Mar 2015 15:04:17 +0000	1,1062000000	+0,0014
Fri, 27 Feb 2015 17:54:13 +0000	1,1048000000	+0,012
Thu, 26 Feb 2015 02:55:48 +0000	1,0928000000	-0,0016
Wed, 25 Feb 2015 14:18:06 +0000	1,0944000000	-0,0024
Tue, 24 Feb 2015 03:29:03 +0000	1,0968000000	+0,0031
Sun, 22 Feb 2015 16:03:38 +0000	1,0937000000	0
Sun, 22 Feb 2015 12:49:34 +0000	1,0937000000	0
Sat, 21 Feb 2015 13:17:45 +0000	1,0937000000	0
Sat, 21 Feb 2015 02:14:07 +0000	1,0937000000	+0,0016
Wed, 18 Feb 2015 19:08:55 +0000	1,0921000000	-0,0029
Fri, 13 Feb 2015 11:15:55 +0000	1,0950000000	-0,0109
Wed, 11 Feb 2015 21:08:24 +0000	1,1059000000	+0,0002
Mon, 09 Feb 2015 11:38:36 +0000	1,1057000000	+0,0009
Sat, 07 Feb 2015 08:38:02 +0000	1,1048000000	+0,0257
Wed, 14 Jan 2015 23:56:44 +0000	1,0791000000	+0,0289
Sun, 21 Dec 2014 20:07:08 +0000	1,0502000000	+0,0176
Thu, 20 Nov 2014 05:03:33 +0000	1,0326000000	-0,0028
Tue, 18 Nov 2014 13:06:27 +0000	1,0354000000	-0,0093
Tue, 11 Nov 2014 06:09:32 +0000	1,0447000000	+0,0082
Sat, 01 Nov 2014 14:03:16 +0000	1,0365000000	-0,0011
Wed, 01 Oct 2014 04:54:32 +0000	1,0376000000	+0,0178
Mon, 15 Sep 2014 04:29:00 +0000	1,0198000000	-0,0049
Fri, 12 Sep 2014 07:44:28 +0000	1,0247000000	+0,0124
Thu, 21 Aug 2014 13:23:39 +0000	1,0123000000	+0,0016
Wed, 13 Aug 2014 11:17:51 +0000	1,0107000000	-0,0004
Wed, 13 Aug 2014 01:58:16 +0000	1,0111000000	+0,0031
Sat, 09 Aug 2014 14:46:31 +0000	1,0080000000	-0,0119
Sat, 26 Jul 2014 16:48:40 +0000	1,0199000000	+0,0033
Sun, 15 Jun 2014 10:34:24 +0000	1,0166000000	-0,0051
Sun, 25 May 2014 14:46:44 +0000	1,0217000000	+0,0031
Sat, 17 May 2014 11:37:38 +0000	1,0186000000	0
Sat, 17 May 2014 05:00:15 +0000	1,0186000000	+0,0039
Wed, 16 Apr 2014 09:14:56 +0000	1,0147000000	-0,0073
Wed, 19 Mar 2014 20:42:48 +0000	1,0220000000	-0,003
Mon, 17 Mar 2014 12:45:34 +0000	1,0250000000	-0,0008
Mon, 17 Mar 2014 05:22:35 +0000	1,0258000000	-0,0067
Thu, 06 Mar 2014 14:41:35 +0000	1,0325000000	-0,2143
Fri, 10 Jan 2014 10:30:26 +0000	1,2468000000	+0,0002
Wed, 08 Jan 2014 03:08:39 +0000	1,2466000000	-0,0261
Wed, 25 Dec 2013 21:01:09 +0000	1,2727000000	-0,0038
Mon, 23 Dec 2013 13:50:16 +0000	1,2765000000	-0,0291
Fri, 13 Dec 2013 05:52:31 +0000	1,3056000000	-0,07307668
Sat, 02 Nov 2013 12:39:27 +0000	1,3786766800	-0,00339668
Tue, 29 Oct 2013 23:00:10 +0000	1,3820733600	-0,00453055
Sun, 27 Oct 2013 13:58:32 +0000	1,3866039100	0
Sun, 27 Oct 2013 10:45:10 +0000	1,3866039100	-0,03173745
Sat, 12 Oct 2013 10:00:17 +0000	1,4183413600	-0,01776987
Tue, 01 Oct 2013 20:12:47 +0000	1,4361112300	0
Mon, 30 Sep 2013 23:54:43 +0000	1,4361112300	-0,00195468
Tue, 24 Sep 2013 01:31:24 +0000	1,4380659100	-0,00104741
Sun, 22 Sep 2013 08:53:37 +0000	1,4391133200	-0,02432094
Mon, 16 Sep 2013 05:06:27 +0000	1,4634342600	-0,02461289
Wed, 04 Sep 2013 22:52:25 +0000	1,4880471500	-0,0026681
Fri, 23 Aug 2013 12:57:46 +0000	1,4907152500	-0,03147117
Wed, 07 Aug 2013 10:17:58 +0000	1,5221864200	-0,0098069
Mon, 29 Jul 2013 10:01:07 +0000	1,5319933200	-0,06893752
Sun, 07 Jul 2013 02:57:00 +0000	1,6009308400	+0,00465691
Fri, 05 Jul 2013 15:13:12 +0000	1,5962739300	+0,00685218
Wed, 26 Jun 2013 05:58:23 +0000	1,5894217500	+0,00393471
Sun, 23 Jun 2013 10:59:40 +0000	1,5854870400	+0,01397082
Thu, 20 Jun 2013 06:39:40 +0000	1,5715162200	+0,00055061
Sun, 16 Jun 2013 02:25:34 +0000	1,5709656100	-0,0205156
Sat, 08 Jun 2013 14:41:36 +0000	1,5914812100	-0,03784791
Sun, 26 May 2013 01:40:08 +0000	1,6293291200	-0,01905049
Sat, 18 May 2013 14:05:32 +0000	1,6483796100	+0,0072925
Wed, 15 May 2013 09:48:56 +0000	1,6410871100	+0,00220631
Mon, 13 May 2013 21:40:05 +0000	1,6388808000	-0,01172891
Fri, 03 May 2013 13:14:05 +0000	1,6506097100	0
Tue, 30 Apr 2013 05:26:19 +0000	1,6506097100	+0,00448508
Thu, 25 Apr 2013 15:58:19 +0000	1,6461246300	-0,00831676
Wed, 24 Apr 2013 05:09:10 +0000	1,6544413900	-0,00401829
Thu, 11 Apr 2013 08:08:03 +0000	1,6584596800	+0,00342036
Wed, 10 Apr 2013 02:15:14 +0000	1,6550393200	-0,00675388
Tue, 09 Apr 2013 20:08:59 +0000	1,6617932000	+0,00063801
Tue, 09 Apr 2013 14:24:40 +0000	1,6611551900	-0,02431222
Thu, 04 Apr 2013 10:00:18 +0000	1,6854674100	-0,00240894
Wed, 27 Mar 2013 15:54:16 +0000	1,6878763500	+0,012871
Sun, 24 Mar 2013 14:32:39 +0000	1,6750053500	-0,01420105
Wed, 20 Mar 2013 07:55:50 +0000	1,6892064000	+0,00963553
Thu, 21 Feb 2013 21:26:01 +0000	1,6795708700	0
Thu, 21 Feb 2013 17:38:33 +0000	1,6795708700	+0,01085819
Sun, 17 Feb 2013 03:19:05 +0000	1,6687126800	-0,00718102
Fri, 15 Feb 2013 01:25:01 +0000	1,6758937000	+0,00386991
Tue, 12 Feb 2013 10:38:10 +0000	1,6720237900	+0,0023959
Tue, 12 Feb 2013 00:42:23 +0000	1,6696278900	-0,00266433
Mon, 11 Feb 2013 04:57:21 +0000	1,6722922200	-0,00107516
Sat, 26 Jan 2013 15:12:21 +0000	1,6733673800	-0,00979027
Fri, 25 Jan 2013 05:38:42 +0000	1,6831576500	-0,01730764
Thu, 17 Jan 2013 11:22:15 +0000	1,7004652900	+0,00840267
Sat, 12 Jan 2013 01:58:15 +0000	1,6920626200	-0,01012896
Wed, 02 Jan 2013 03:01:14 +0000	1,7021915800	0
Tue, 01 Jan 2013 23:30:48 +0000	1,7021915800	-0,02152728
Thu, 20 Dec 2012 18:56:18 +0000	1,7237188600	-0,02627262
Fri, 14 Dec 2012 00:05:00 +0000	1,7499914800	-0,02934323
Sat, 24 Nov 2012 08:25:50 +0000	1,7793347100	-0,03506695
Sun, 18 Nov 2012 18:51:47 +0000	1,8144016600	0
Sat, 17 Nov 2012 20:47:23 +0000	1,8144016600	-0,01258859
Tue, 13 Nov 2012 09:53:06 +0000	1,8269902500	-0,00020771
Mon, 12 Nov 2012 20:36:26 +0000	1,8271979600	+0,0078009
Thu, 08 Nov 2012 15:22:50 +0000	1,8193970600	+0,00581986
Mon, 05 Nov 2012 01:03:41 +0000	1,8135772000	+0,01266954
Wed, 31 Oct 2012 06:33:54 +0000	1,8009076600	-0,00193367
Tue, 23 Oct 2012 21:45:52 +0000	1,8028413300	-0,03024725
Thu, 11 Oct 2012 12:36:12 +0000	1,8330885800	+0,01280202
Sat, 06 Oct 2012 00:27:02 +0000	1,8202865600	-0,02306106
Mon, 01 Oct 2012 07:16:49 +0000	1,8433476200	+0,01309298
Fri, 21 Sep 2012 00:47:32 +0000	1,8302546400	-0,01252827
Thu, 13 Sep 2012 10:53:59 +0000	1,8427829100	-0,01703123
Sun, 09 Sep 2012 12:50:09 +0000	1,8598141400	-0,05756516
Wed, 22 Aug 2012 12:42:33 +0000	1,9173793000	-0,03234367
Fri, 10 Aug 2012 23:29:08 +0000	1,9497229700	-0,025636
Sat, 14 Jul 2012 14:57:08 +0000	1,9753589700	+0,04324201
Sat, 30 Jun 2012 07:59:44 +0000	1,9321169600	-0,02011787
Mon, 18 Jun 2012 16:16:49 +0000	1,9522348300	+0,00543404
Sun, 17 Jun 2012 17:42:49 +0000	1,9468007900	0
Sun, 17 Jun 2012 09:26:46 +0000	1,9468007900	0
Sun, 17 Jun 2012 03:33:34 +0000	1,9468007900	0
Sat, 16 Jun 2012 15:05:07 +0000	1,9468007900	-0,00499957
Fri, 15 Jun 2012 17:42:11 +0000	1,9518003600	-0,01050446
Thu, 14 Jun 2012 13:39:38 +0000	1,9623048200	-0,00398761
Wed, 13 Jun 2012 15:57:44 +0000	1,9662924300	-0,02826755
Fri, 01 Jun 2012 01:48:09 +0000	1,9945599800	+0,01277321
Wed, 30 May 2012 11:53:08 +0000	1,9817867700	+0,02612657
Wed, 23 May 2012 07:03:53 +0000	1,9556602000	+0,04067699
Thu, 26 Apr 2012 00:19:06 +0000	1,9149832100	-0,00355899
Wed, 25 Apr 2012 02:27:34 +0000	1,9185422000	-0,01975878
Sun, 08 Apr 2012 03:26:58 +0000	1,9383009800	-0,02571857
Thu, 15 Mar 2012 09:45:20 +0000	1,9640195500	+0,00325559
Mon, 12 Mar 2012 12:59:50 +0000	1,9607639600	+0,0156812
Mon, 30 Jan 2012 12:15:30 +0000	1,9450827600	-0,01649823
Fri, 27 Jan 2012 08:21:18 +0000	1,9615809900	-0,02656375
Sun, 22 Jan 2012 00:57:17 +0000	1,9881447400	-0,04207687
Mon, 16 Jan 2012 23:39:43 +0000	2,0302216100	+0,01816422
Fri, 13 Jan 2012 22:30:32 +0000	2,0120573900	+0,02377994
Sun, 25 Dec 2011 18:10:38 +0000	1,9882774500	0
Sun, 25 Dec 2011 14:22:40 +0000	1,9882774500	+0,04138778
Sat, 03 Dec 2011 18:46:08 +0000	1,9468896700	+0,01013022
Thu, 01 Dec 2011 19:55:50 +0000	1,9367594500	-0,01696196
Wed, 23 Nov 2011 21:58:31 +0000	1,9537214100	+0,02180666
Thu, 10 Nov 2011 16:48:07 +0000	1,9319147500	+0,00996079
Thu, 03 Nov 2011 22:19:47 +0000	1,9219539600	-0,02923411
Tue, 11 Oct 2011 20:31:13 +0000	1,9511880700	-0,00699845
Wed, 28 Sep 2011 15:45:40 +0000	1,9581865200	+0,01599046
Sun, 18 Sep 2011 15:43:15 +0000	1,9421960600	+0,0077216
Fri, 16 Sep 2011 04:51:11 +0000	1,9344744600	+0,02847321
Tue, 06 Sep 2011 17:47:49 +0000	1,9060012500	+0,03848406
Tue, 30 Aug 2011 03:49:44 +0000	1,8675171900	-0,00438231
Sat, 27 Aug 2011 04:58:47 +0000	1,8718995000	-0,00290923
Thu, 25 Aug 2011 21:26:10 +0000	1,8748087300	-0,02727551
Mon, 15 Aug 2011 22:15:51 +0000	1,9020842400	-0,00820057
Sat, 13 Aug 2011 09:41:20 +0000	1,9102848100	+0,00136123
Sat, 13 Aug 2011 01:05:33 +0000	1,9089235800	0

Обратите внимание, что информация об обменного курса ARS в MAD обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 06:05:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Марокканский дирхам

Примечание: График курса обмена валют Аргентинское песо/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Марокканский дирхам в течение 2430 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.