Обмен валюты

ARS/MAD


Обменный курс на сегодня для ARS/MAD является 0.6238 ARS за MAD, это означает, что с 100 Аргентинское песо можете купить 62.38 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MAD.
  


ARS в MAD обменного курса

Дата Обменный курс Вариация
decreased 0,6238000000 -0,0002
decreased 0,6240000000 -0,0052
not_changed 0,6292000000 0
decreased 0,6292000000 -0,0059
decreased 0,6351000000 -0,0155
decreased 0,6506000000 -0,0035
increased 0,6541000000 +0,004
not_changed 0,6501000000 0
not_changed 0,6501000000 0
not_changed 0,6501000000 0
decreased 0,6501000000 -0,0006
increased 0,6507000000 +0,0019
decreased 0,6488000000 -0,003
not_changed 0,6518000000 0
decreased 0,6518000000 -0,0027
not_changed 0,6545000000 0
not_changed 0,6545000000 0
increased 0,6545000000 +0,0029
increased 0,6516000000 +0,0046
decreased 0,6470000000 -0,0014
increased 0,6484000000 +0,0061
increased 0,6423000000 +0,0055
decreased 0,6368000000 -0,004
decreased 0,6408000000 -0,0036
increased 0,6444000000 +0,0005
increased 0,6439000000 +0,002
decreased 0,6419000000 -0,0024
not_changed 0,6443000000 0
decreased 0,6443000000 -0,0007
decreased 0,6450000000 -0,0015
decreased 0,6465000000 -0,0056
increased 0,6521000000 +0,0058
decreased 0,6463000000 -0,0018
decreased 0,6481000000 10
decreased 0,6482000000 -0,0073
decreased 0,6555000000 -0,009
decreased 0,6645000000 -0,0009
not_changed 0,6654000000 0
increased 0,6654000000 +0,0029
increased 0,6625000000 +0,0052
increased 0,6573000000 +0,0103
decreased 0,6470000000 -0,0139
not_changed 0,6609000000 0
decreased 0,6609000000 -0,0044
decreased 0,6653000000 -0,0006
increased 0,6659000000 +0,0162
increased 0,6497000000 +0,0028
decreased 0,6469000000 -0,0038
increased 0,6507000000 +0,0086
decreased 0,6421000000 -0,053
decreased 0,6951000000 -0,0025
decreased 0,6976000000 -0,0086
decreased 0,7062000000 -0,0039
increased 0,7101000000 +0,0036
increased 0,7065000000 +0,0057
increased 0,7008000000 +0,003
increased 0,6978000000 +0,0016
decreased 0,6962000000 -0,0036
decreased 0,6998000000 -0,002
increased 0,7018000000 +0,0079
increased 0,6939000000 +0,0002
decreased 0,6937000000 -0,0082
increased 0,7019000000 +0,0055
increased 0,6964000000 +0,0068
decreased 0,6896000000 -0,0042
increased 0,6938000000 +0,0042
increased 0,6896000000 +0,0063
not_changed 0,6833000000 0
increased 0,6833000000 +0,0061
increased 0,6772000000 +0,0018
increased 0,6754000000 +0,0008
decreased 0,6746000000 -0,0028
not_changed 0,6774000000 0
decreased 0,6774000000 -0,0013
increased 0,6787000000 +0,004
decreased 0,6747000000 -0,0058
increased 0,6805000000 +0,0007
decreased 0,6798000000 -0,0035
decreased 0,6833000000 -0,0069
decreased 0,6902000000 10
increased 0,6903000000 +0,013
increased 0,6773000000 +0,0037
increased 0,6736000000 +0,0114
decreased 0,6622000000 -0,0033
increased 0,6655000000 +0,0091
increased 0,6564000000 +0,0046
not_changed 0,6518000000 0
decreased 0,6518000000 -0,0089
increased 0,6607000000 +0,0011
decreased 0,6596000000 -0,0162
increased 0,6758000000 +0,0047
decreased 0,6711000000 -0,0008
decreased 0,6719000000 -0,001
decreased 0,6729000000 -0,002
increased 0,6749000000 +0,0282
decreased 0,6467000000 -0,0149
increased 0,6616000000 +0,0046
not_changed 0,6570000000 0
increased 0,6570000000 +0,0192
decreased 0,6378000000 -0,0068
increased 0,6446000000 +0,0042
increased 0,6404000000 +0,0028
decreased 0,6376000000 -0,0093
increased 0,6469000000 +0,02
decreased 0,6269000000 -0,001
decreased 0,6279000000 -0,0076
decreased 0,6355000000 -0,0053
decreased 0,6408000000 -0,0139
increased 0,6547000000 +0,0004
decreased 0,6543000000 -0,0047
increased 0,6590000000 +0,0002
decreased 0,6588000000 -0,0045
decreased 0,6633000000 -0,0004
decreased 0,6637000000 -0,0132
decreased 0,6769000000 -0,0103
decreased 0,6872000000 -0,0257
decreased 0,7129000000 -0,0024
decreased 0,7153000000 -0,0179
increased 0,7332000000 +0,0016
decreased 0,7316000000 -0,0123
not_changed 0,7439000000 0
not_changed 0,7439000000 0
increased 0,7439000000 +0,012
decreased 0,7319000000 -0,0324
increased 0,7643000000 +0,0004
increased 0,7639000000 +0,0003
increased 0,7636000000 +0,009
decreased 0,7546000000 -0,2638
decreased 1,0184000000 -0,021
decreased 1,0394000000 -0,0005
increased 1,0399000000 +0,001
increased 1,0389000000 +0,0006
increased 1,0383000000 +0,0027
increased 1,0356000000 +0,0062
decreased 1,0294000000 -0,002
increased 1,0314000000 +0,0002
increased 1,0312000000 +0,0164
decreased 1,0148000000 -0,014
increased 1,0288000000 +0,003
decreased 1,0258000000 -0,0047
increased 1,0305000000 +0,0021
increased 1,0284000000 +0,0004
decreased 1,0280000000 -0,0062
increased 1,0342000000 +0,0012
decreased 1,0330000000 -0,0029
not_changed 1,0359000000 0
increased 1,0359000000 +0,0012
increased 1,0347000000 +0,005
decreased 1,0297000000 -0,0021
decreased 1,0318000000 -0,0129
decreased 1,0447000000 -0,0005
decreased 1,0452000000 -0,0117
decreased 1,0569000000 -0,0093
increased 1,0662000000 +0,0003
decreased 1,0659000000 -0,0009
increased 1,0668000000 +0,0019
not_changed 1,0649000000 0
decreased 1,0649000000 -0,0043
decreased 1,0692000000 -0,0036
increased 1,0728000000 +0,0011
increased 1,0717000000 +0,0085
decreased 1,0632000000 -0,0083
increased 1,0715000000 +0,0075
not_changed 1,0640000000 0
increased 1,0640000000 +0,0017
decreased 1,0623000000 -0,0095
not_changed 1,0718000000 0
decreased 1,0718000000 -0,0009
decreased 1,0727000000 -0,0002
increased 1,0729000000 +0,0051
decreased 1,0678000000 -0,0009
decreased 1,0687000000 -0,0009
increased 1,0696000000 +0,0006
decreased 1,0690000000 -0,0218
decreased 1,0908000000 -0,0014
increased 1,0922000000 +0,0007
increased 1,0915000000 +0,0226
decreased 1,0689000000 -0,0068
decreased 1,0757000000 -0,0089
decreased 1,0846000000 -0,0028
not_changed 1,0874000000 0
not_changed 1,0874000000 0
increased 1,0874000000 +0,0037
decreased 1,0837000000 -0,0114
decreased 1,0951000000 -0,006
decreased 1,1011000000 -0,0133
decreased 1,1144000000 -0,0031
not_changed 1,1175000000 0
decreased 1,1175000000 -0,0217
increased 1,1392000000 +0,002
increased 1,1372000000 +0,0048
increased 1,1324000000 +0,01
decreased 1,1224000000 -0,0024
increased 1,1248000000 +0,0019
increased 1,1229000000 +0,0029
decreased 1,1200000000 -0,0074
not_changed 1,1274000000 0
increased 1,1274000000 +0,0021
decreased 1,1253000000 -0,0037
decreased 1,1290000000 -0,0147
decreased 1,1437000000 -0,0038
decreased 1,1475000000 -0,0005
decreased 1,1480000000 -0,0004
decreased 1,1484000000 -0,0037
not_changed 1,1521000000 0
not_changed 1,1521000000 0
increased 1,1521000000 +0,0082
increased 1,1439000000 +0,0051
increased 1,1388000000 +0,0084
increased 1,1304000000 +0,0034
not_changed 1,1270000000 0
not_changed 1,1270000000 0
increased 1,1270000000 +0,0159
increased 1,1111000000 +0,0046
increased 1,1065000000 +0,0014
increased 1,1051000000 +0,0027
decreased 1,1024000000 -0,0038
increased 1,1062000000 +0,0014
increased 1,1048000000 +0,012
decreased 1,0928000000 -0,0016
decreased 1,0944000000 -0,0024
increased 1,0968000000 +0,0031
not_changed 1,0937000000 0
not_changed 1,0937000000 0
not_changed 1,0937000000 0
increased 1,0937000000 +0,0016
decreased 1,0921000000 -0,0029
decreased 1,0950000000 -0,0109
increased 1,1059000000 +0,0002
increased 1,1057000000 +0,0009
increased 1,1048000000 +0,0257
increased 1,0791000000 +0,0289
increased 1,0502000000 +0,0176
decreased 1,0326000000 -0,0028
decreased 1,0354000000 -0,0093
increased 1,0447000000 +0,0082
decreased 1,0365000000 -0,0011
increased 1,0376000000 +0,0178
decreased 1,0198000000 -0,0049
increased 1,0247000000 +0,0124
increased 1,0123000000 +0,0016
decreased 1,0107000000 -0,0004
increased 1,0111000000 +0,0031
decreased 1,0080000000 -0,0119
increased 1,0199000000 +0,0033
decreased 1,0166000000 -0,0051
increased 1,0217000000 +0,0031
not_changed 1,0186000000 0
increased 1,0186000000 +0,0039
decreased 1,0147000000 -0,0073
decreased 1,0220000000 -0,003
decreased 1,0250000000 -0,0008
decreased 1,0258000000 -0,0067
decreased 1,0325000000 -0,2143
increased 1,2468000000 +0,0002
decreased 1,2466000000 -0,0261
decreased 1,2727000000 -0,0038
decreased 1,2765000000 -0,0291
decreased 1,3056000000 -0,07307668
decreased 1,3786766800 -0,00339668
decreased 1,3820733600 -0,00453055
not_changed 1,3866039100 0
decreased 1,3866039100 -0,03173745
decreased 1,4183413600 -0,01776987
not_changed 1,4361112300 0
decreased 1,4361112300 -0,00195468
decreased 1,4380659100 -0,00104741
decreased 1,4391133200 -0,02432094
decreased 1,4634342600 -0,02461289
decreased 1,4880471500 -0,0026681
decreased 1,4907152500 -0,03147117
decreased 1,5221864200 -0,0098069
decreased 1,5319933200 -0,06893752
increased 1,6009308400 +0,00465691
increased 1,5962739300 +0,00685218
increased 1,5894217500 +0,00393471
increased 1,5854870400 +0,01397082
increased 1,5715162200 +0,00055061
decreased 1,5709656100 -0,0205156
decreased 1,5914812100 -0,03784791
decreased 1,6293291200 -0,01905049
increased 1,6483796100 +0,0072925
increased 1,6410871100 +0,00220631
decreased 1,6388808000 -0,01172891
not_changed 1,6506097100 0
increased 1,6506097100 +0,00448508
decreased 1,6461246300 -0,00831676
decreased 1,6544413900 -0,00401829
increased 1,6584596800 +0,00342036
decreased 1,6550393200 -0,00675388
increased 1,6617932000 +0,00063801
decreased 1,6611551900 -0,02431222
decreased 1,6854674100 -0,00240894
increased 1,6878763500 +0,012871
decreased 1,6750053500 -0,01420105
increased 1,6892064000 +0,00963553
not_changed 1,6795708700 0
increased 1,6795708700 +0,01085819
decreased 1,6687126800 -0,00718102
increased 1,6758937000 +0,00386991
increased 1,6720237900 +0,0023959
decreased 1,6696278900 -0,00266433
decreased 1,6722922200 -0,00107516
decreased 1,6733673800 -0,00979027
decreased 1,6831576500 -0,01730764
increased 1,7004652900 +0,00840267
decreased 1,6920626200 -0,01012896
not_changed 1,7021915800 0
decreased 1,7021915800 -0,02152728
decreased 1,7237188600 -0,02627262
decreased 1,7499914800 -0,02934323
decreased 1,7793347100 -0,03506695
not_changed 1,8144016600 0
decreased 1,8144016600 -0,01258859
decreased 1,8269902500 -0,00020771
increased 1,8271979600 +0,0078009
increased 1,8193970600 +0,00581986
increased 1,8135772000 +0,01266954
decreased 1,8009076600 -0,00193367
decreased 1,8028413300 -0,03024725
increased 1,8330885800 +0,01280202
decreased 1,8202865600 -0,02306106
increased 1,8433476200 +0,01309298
decreased 1,8302546400 -0,01252827
decreased 1,8427829100 -0,01703123
decreased 1,8598141400 -0,05756516
decreased 1,9173793000 -0,03234367
decreased 1,9497229700 -0,025636
increased 1,9753589700 +0,04324201
decreased 1,9321169600 -0,02011787
increased 1,9522348300 +0,00543404
not_changed 1,9468007900 0
not_changed 1,9468007900 0
not_changed 1,9468007900 0
decreased 1,9468007900 -0,00499957
decreased 1,9518003600 -0,01050446
decreased 1,9623048200 -0,00398761
decreased 1,9662924300 -0,02826755
increased 1,9945599800 +0,01277321
increased 1,9817867700 +0,02612657
increased 1,9556602000 +0,04067699
decreased 1,9149832100 -0,00355899
decreased 1,9185422000 -0,01975878
decreased 1,9383009800 -0,02571857
increased 1,9640195500 +0,00325559
increased 1,9607639600 +0,0156812
decreased 1,9450827600 -0,01649823
decreased 1,9615809900 -0,02656375
decreased 1,9881447400 -0,04207687
increased 2,0302216100 +0,01816422
increased 2,0120573900 +0,02377994
not_changed 1,9882774500 0
increased 1,9882774500 +0,04138778
increased 1,9468896700 +0,01013022
decreased 1,9367594500 -0,01696196
increased 1,9537214100 +0,02180666
increased 1,9319147500 +0,00996079
decreased 1,9219539600 -0,02923411
decreased 1,9511880700 -0,00699845
increased 1,9581865200 +0,01599046
increased 1,9421960600 +0,0077216
increased 1,9344744600 +0,02847321
increased 1,9060012500 +0,03848406
decreased 1,8675171900 -0,00438231
decreased 1,8718995000 -0,00290923
decreased 1,8748087300 -0,02727551
decreased 1,9020842400 -0,00820057
increased 1,9102848100 +0,00136123
not_changed 1,9089235800 0
Обратите внимание, что информация об обменного курса ARS в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Марокканский дирхам

Примечание: График курса обмена валют Аргентинское песо/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Марокканский дирхам в течение 1944 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.