Обменный курс на сегодня для ARS/MDL является ARS за MDL, это означает, что с 100 Аргентинское песо можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MDL.

ARS в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 15:33:05 +0000	0,8171000000	-0,1601
Tue, 31 Oct 2017 08:43:21 +0000	0,9772000000	+0,0018
Tue, 31 Oct 2017 01:35:57 +0000	0,9754000000	-0,0034
Sun, 29 Oct 2017 13:28:28 +0000	0,9788000000	0
Sun, 29 Oct 2017 06:45:56 +0000	0,9788000000	+0,0006
Fri, 27 Oct 2017 18:19:57 +0000	0,9782000000	+0,0046
Fri, 27 Oct 2017 14:24:43 +0000	0,9736000000	10
Fri, 27 Oct 2017 11:07:52 +0000	0,9737000000	+0,0007
Thu, 26 Oct 2017 19:53:42 +0000	0,9730000000	-0,0102
Thu, 26 Oct 2017 12:12:11 +0000	0,9832000000	-0,0017
Thu, 26 Oct 2017 04:53:35 +0000	0,9849000000	-0,0045
Tue, 24 Oct 2017 09:37:45 +0000	0,9894000000	-0,0029
Tue, 24 Oct 2017 02:32:34 +0000	0,9923000000	-0,0017
Mon, 23 Oct 2017 17:50:16 +0000	0,9940000000	+0,0011
Sun, 22 Oct 2017 23:03:39 +0000	0,9929000000	0
Sun, 22 Oct 2017 12:30:50 +0000	0,9929000000	0
Sat, 21 Oct 2017 11:32:04 +0000	0,9929000000	+0,0029
Fri, 20 Oct 2017 16:57:59 +0000	0,9900000000	+0,0014
Thu, 19 Oct 2017 22:14:13 +0000	0,9886000000	-0,006
Thu, 19 Oct 2017 03:40:00 +0000	0,9946000000	-0,0066
Mon, 16 Oct 2017 04:09:47 +0000	1,0012000000	0
Sun, 15 Oct 2017 21:46:37 +0000	1,0012000000	0
Sat, 14 Oct 2017 21:07:19 +0000	1,0012000000	0
Sat, 14 Oct 2017 14:27:13 +0000	1,0012000000	-0,0031
Tue, 10 Oct 2017 22:54:56 +0000	1,0043000000	+0,008
Tue, 10 Oct 2017 09:42:17 +0000	0,9963000000	-0,0079
Sun, 08 Oct 2017 07:46:47 +0000	1,0042000000	0
Sat, 07 Oct 2017 12:24:05 +0000	1,0042000000	-0,0088
Sun, 01 Oct 2017 14:34:00 +0000	1,0130000000	0
Sat, 30 Sep 2017 05:38:09 +0000	1,0130000000	+0,0121
Fri, 29 Sep 2017 12:39:33 +0000	1,0009000000	+0,0008
Thu, 28 Sep 2017 19:41:43 +0000	1,0001000000	+0,0026
Thu, 28 Sep 2017 03:22:10 +0000	0,9975000000	+0,0014
Tue, 26 Sep 2017 15:16:41 +0000	0,9961000000	-0,0195
Mon, 25 Sep 2017 07:08:50 +0000	1,0156000000	+10
Fri, 22 Sep 2017 18:53:55 +0000	1,0155000000	-0,0027
Thu, 21 Sep 2017 16:12:10 +0000	1,0182000000	-0,0097
Thu, 14 Sep 2017 06:08:50 +0000	1,0279000000	+0,0011
Fri, 08 Sep 2017 20:08:00 +0000	1,0268000000	-0,0024
Fri, 08 Sep 2017 14:49:49 +0000	1,0292000000	-0,0032
Fri, 08 Sep 2017 07:33:13 +0000	1,0324000000	+0,0015
Fri, 08 Sep 2017 00:30:01 +0000	1,0309000000	+0,003
Wed, 06 Sep 2017 14:06:28 +0000	1,0279000000	+0,0003
Tue, 05 Sep 2017 22:43:59 +0000	1,0276000000	-0,0037
Sat, 02 Sep 2017 13:19:10 +0000	1,0313000000	0
Sat, 02 Sep 2017 07:59:06 +0000	1,0313000000	+0,0047
Fri, 01 Sep 2017 09:14:41 +0000	1,0266000000	-0,0143
Thu, 24 Aug 2017 12:01:07 +0000	1,0409000000	+0,0116
Tue, 22 Aug 2017 00:52:16 +0000	1,0293000000	+0,0007
Mon, 21 Aug 2017 03:37:19 +0000	1,0286000000	10
Sun, 20 Aug 2017 17:58:00 +0000	1,0287000000	0
Sun, 20 Aug 2017 10:04:51 +0000	1,0287000000	-0,0049
Fri, 18 Aug 2017 19:28:24 +0000	1,0336000000	-0,0097
Mon, 14 Aug 2017 23:36:52 +0000	1,0433000000	+0,0237
Wed, 02 Aug 2017 21:24:48 +0000	1,0196000000	-0,0008
Wed, 02 Aug 2017 07:43:15 +0000	1,0204000000	-0,0054
Tue, 01 Aug 2017 00:55:17 +0000	1,0258000000	+0,0009
Mon, 31 Jul 2017 15:07:40 +0000	1,0249000000	+0,0096
Sun, 30 Jul 2017 06:49:21 +0000	1,0153000000	-0,0232
Wed, 26 Jul 2017 08:58:15 +0000	1,0385000000	-0,001
Fri, 21 Jul 2017 18:18:04 +0000	1,0395000000	-0,0178
Thu, 20 Jul 2017 13:37:33 +0000	1,0573000000	-0,0159
Mon, 17 Jul 2017 05:38:21 +0000	1,0732000000	+0,0052
Thu, 13 Jul 2017 00:42:34 +0000	1,0680000000	+0,0026
Wed, 12 Jul 2017 05:35:21 +0000	1,0654000000	-0,0486
Thu, 29 Jun 2017 13:34:19 +0000	1,1140000000	-0,0184
Sun, 25 Jun 2017 20:03:55 +0000	1,1324000000	0
Sun, 25 Jun 2017 10:04:09 +0000	1,1324000000	0
Sun, 25 Jun 2017 05:33:13 +0000	1,1324000000	+0,0041
Mon, 19 Jun 2017 21:53:54 +0000	1,1283000000	-0,0053
Mon, 19 Jun 2017 16:00:21 +0000	1,1336000000	-0,0039
Sun, 18 Jun 2017 21:08:44 +0000	1,1375000000	-0,0072
Wed, 14 Jun 2017 21:26:13 +0000	1,1447000000	+0,0002
Tue, 13 Jun 2017 14:07:42 +0000	1,1445000000	+0,004
Sun, 11 Jun 2017 12:42:03 +0000	1,1405000000	0
Sat, 10 Jun 2017 07:12:02 +0000	1,1405000000	+0,0064
Fri, 02 Jun 2017 21:04:37 +0000	1,1341000000	+0,0033
Thu, 01 Jun 2017 02:13:03 +0000	1,1308000000	+0,0058
Tue, 30 May 2017 19:15:38 +0000	1,1250000000	-0,0117
Sun, 28 May 2017 22:50:51 +0000	1,1367000000	0
Sat, 27 May 2017 01:15:37 +0000	1,1367000000	-0,006
Sun, 21 May 2017 14:09:38 +0000	1,1427000000	-0,0565
Tue, 16 May 2017 05:52:08 +0000	1,1992000000	-0,0032
Sun, 14 May 2017 20:09:10 +0000	1,2024000000	0
Sun, 14 May 2017 08:32:49 +0000	1,2024000000	-0,0007
Thu, 11 May 2017 14:07:51 +0000	1,2031000000	-0,0227
Sun, 07 May 2017 09:45:59 +0000	1,2258000000	0
Sat, 06 May 2017 22:03:23 +0000	1,2258000000	0
Sat, 06 May 2017 05:44:01 +0000	1,2258000000	-0,0215
Tue, 02 May 2017 06:06:26 +0000	1,2473000000	-0,0063
Sun, 30 Apr 2017 03:34:53 +0000	1,2536000000	+0,008
Fri, 28 Apr 2017 08:16:46 +0000	1,2456000000	-0,0014
Sun, 23 Apr 2017 19:11:46 +0000	1,2470000000	0
Sun, 23 Apr 2017 09:55:09 +0000	1,2470000000	0
Sat, 22 Apr 2017 06:51:52 +0000	1,2470000000	-0,026
Thu, 13 Apr 2017 16:29:43 +0000	1,2730000000	+0,0057
Mon, 10 Apr 2017 16:11:39 +0000	1,2673000000	+0,0094
Fri, 07 Apr 2017 12:30:59 +0000	1,2579000000	-0,0017
Thu, 06 Apr 2017 21:33:57 +0000	1,2596000000	-0,0017
Thu, 06 Apr 2017 12:09:12 +0000	1,2613000000	-0,0043
Wed, 05 Apr 2017 16:15:33 +0000	1,2656000000	+0,0011
Wed, 05 Apr 2017 11:00:21 +0000	1,2645000000	10
Tue, 04 Apr 2017 19:07:12 +0000	1,2646000000	-0,0026
Mon, 03 Apr 2017 21:47:53 +0000	1,2672000000	0
Thu, 30 Mar 2017 15:39:53 +0000	1,2672000000	+0,0177
Mon, 27 Mar 2017 22:16:43 +0000	1,2495000000	+0,0002
Sat, 25 Mar 2017 07:53:25 +0000	1,2493000000	0
Sat, 25 Mar 2017 00:02:06 +0000	1,2493000000	+0,0011
Fri, 24 Mar 2017 01:30:52 +0000	1,2482000000	-0,0129
Sat, 18 Mar 2017 21:33:01 +0000	1,2611000000	-0,0088
Thu, 16 Mar 2017 15:34:12 +0000	1,2699000000	-0,0017
Thu, 16 Mar 2017 04:40:18 +0000	1,2716000000	-0,0013
Tue, 14 Mar 2017 20:57:33 +0000	1,2729000000	-0,0073
Sat, 11 Mar 2017 14:23:54 +0000	1,2802000000	+0,0111
Thu, 09 Mar 2017 14:46:38 +0000	1,2691000000	+0,0002
Wed, 08 Mar 2017 19:51:03 +0000	1,2689000000	-0,0057
Tue, 07 Mar 2017 20:19:26 +0000	1,2746000000	-0,0137
Mon, 06 Mar 2017 06:43:02 +0000	1,2883000000	+0,0022
Sat, 04 Mar 2017 23:26:58 +0000	1,2861000000	-0,0083
Thu, 02 Mar 2017 16:45:32 +0000	1,2944000000	+0,0063
Thu, 02 Mar 2017 01:18:43 +0000	1,2881000000	+0,0009
Wed, 01 Mar 2017 07:13:01 +0000	1,2872000000	-0,0083
Tue, 28 Feb 2017 12:56:44 +0000	1,2955000000	+0,0064
Sat, 25 Feb 2017 06:14:22 +0000	1,2891000000	+0,0008
Thu, 23 Feb 2017 04:56:33 +0000	1,2883000000	+10
Thu, 23 Feb 2017 00:37:00 +0000	1,2882000000	+0,0186
Mon, 20 Feb 2017 20:24:02 +0000	1,2696000000	-0,0036
Sun, 19 Feb 2017 02:54:46 +0000	1,2732000000	0
Sat, 18 Feb 2017 15:03:58 +0000	1,2732000000	-0,0236
Thu, 16 Feb 2017 21:37:49 +0000	1,2968000000	+0,0065
Wed, 15 Feb 2017 05:04:20 +0000	1,2903000000	+0,0035
Sat, 11 Feb 2017 06:47:46 +0000	1,2868000000	0
Fri, 10 Feb 2017 20:59:44 +0000	1,2868000000	+0,0297
Sun, 29 Jan 2017 19:49:38 +0000	1,2571000000	0
Sun, 29 Jan 2017 15:47:42 +0000	1,2571000000	0
Sun, 29 Jan 2017 06:38:07 +0000	1,2571000000	0
Sat, 28 Jan 2017 19:01:02 +0000	1,2571000000	+0,0023
Thu, 19 Jan 2017 15:48:00 +0000	1,2548000000	-0,0026
Wed, 18 Jan 2017 20:21:48 +0000	1,2574000000	-0,0116
Tue, 17 Jan 2017 09:05:11 +0000	1,2690000000	+0,0019
Mon, 16 Jan 2017 14:05:06 +0000	1,2671000000	-0,0108
Mon, 09 Jan 2017 14:26:02 +0000	1,2779000000	+0,0066
Sat, 07 Jan 2017 12:37:37 +0000	1,2713000000	+0,0134
Wed, 04 Jan 2017 17:03:58 +0000	1,2579000000	+0,0025
Mon, 02 Jan 2017 10:28:17 +0000	1,2554000000	+0,0069
Sun, 01 Jan 2017 21:27:29 +0000	1,2485000000	-0,0309
Mon, 26 Dec 2016 10:30:31 +0000	1,2794000000	-0,0219
Sun, 25 Dec 2016 07:44:03 +0000	1,3013000000	0
Sun, 25 Dec 2016 04:08:26 +0000	1,3013000000	+0,0073
Fri, 23 Dec 2016 16:17:10 +0000	1,2940000000	+0,0352
Thu, 15 Dec 2016 05:54:38 +0000	1,2588000000	-0,0027
Sun, 11 Dec 2016 11:19:24 +0000	1,2615000000	0
Sun, 11 Dec 2016 03:47:20 +0000	1,2615000000	0
Sat, 10 Dec 2016 18:27:07 +0000	1,2615000000	0
Sat, 10 Dec 2016 06:26:28 +0000	1,2615000000	+0,0025
Fri, 09 Dec 2016 13:29:10 +0000	1,2590000000	-0,0102
Mon, 05 Dec 2016 10:50:05 +0000	1,2692000000	+0,0147
Mon, 05 Dec 2016 05:34:02 +0000	1,2545000000	-0,0218
Wed, 30 Nov 2016 21:28:53 +0000	1,2763000000	-0,0206
Tue, 29 Nov 2016 17:02:57 +0000	1,2969000000	-0,0108
Tue, 29 Nov 2016 12:41:47 +0000	1,3077000000	+0,0035
Tue, 29 Nov 2016 05:58:15 +0000	1,3042000000	-0,0016
Mon, 28 Nov 2016 13:03:37 +0000	1,3058000000	+0,0061
Sun, 27 Nov 2016 14:18:13 +0000	1,2997000000	0
Sun, 27 Nov 2016 10:31:02 +0000	1,2997000000	-0,0021
Wed, 23 Nov 2016 15:33:11 +0000	1,3018000000	-0,0132
Mon, 21 Nov 2016 21:50:52 +0000	1,3150000000	+0,0156
Thu, 17 Nov 2016 06:11:23 +0000	1,2994000000	-0,019
Sun, 06 Nov 2016 16:18:22 +0000	1,3184000000	0
Sat, 05 Nov 2016 12:42:32 +0000	1,3184000000	-0,0047
Sun, 30 Oct 2016 03:12:26 +0000	1,3231000000	+0,0097
Tue, 25 Oct 2016 20:53:21 +0000	1,3134000000	10
Thu, 20 Oct 2016 08:44:09 +0000	1,3135000000	+0,0091
Sat, 15 Oct 2016 08:49:39 +0000	1,3044000000	+0,0022
Wed, 12 Oct 2016 12:38:44 +0000	1,3022000000	+0,0014
Sun, 09 Oct 2016 10:30:59 +0000	1,3008000000	+0,0041
Mon, 03 Oct 2016 22:02:41 +0000	1,2967000000	+0,0101
Wed, 28 Sep 2016 21:18:12 +0000	1,2866000000	-0,0179
Sun, 25 Sep 2016 22:01:50 +0000	1,3045000000	0
Sat, 24 Sep 2016 12:41:36 +0000	1,3045000000	+0,0008
Fri, 23 Sep 2016 00:39:01 +0000	1,3037000000	-0,0005
Sun, 18 Sep 2016 08:37:58 +0000	1,3042000000	-0,0115
Wed, 14 Sep 2016 02:01:50 +0000	1,3157000000	-0,0059
Tue, 13 Sep 2016 03:30:41 +0000	1,3216000000	+0,0094
Sat, 10 Sep 2016 02:33:18 +0000	1,3122000000	10
Fri, 09 Sep 2016 06:41:15 +0000	1,3123000000	-0,001
Thu, 08 Sep 2016 12:01:23 +0000	1,3133000000	-0,0113
Fri, 02 Sep 2016 12:50:00 +0000	1,3246000000	+0,0086
Tue, 30 Aug 2016 21:14:14 +0000	1,3160000000	-0,0132
Fri, 26 Aug 2016 11:18:54 +0000	1,3292000000	+0,0072
Sun, 21 Aug 2016 06:17:10 +0000	1,3220000000	+0,0022
Thu, 18 Aug 2016 19:00:25 +0000	1,3198000000	-0,0145
Thu, 18 Aug 2016 10:44:17 +0000	1,3343000000	+0,0008
Wed, 17 Aug 2016 20:36:44 +0000	1,3335000000	-0,0114
Sun, 14 Aug 2016 21:05:32 +0000	1,3449000000	+0,0363
Sun, 31 Jul 2016 01:48:46 +0000	1,3086000000	-0,0066
Thu, 28 Jul 2016 20:29:21 +0000	1,3152000000	-0,0015
Sun, 24 Jul 2016 01:03:43 +0000	1,3167000000	+0,0005
Wed, 20 Jul 2016 21:54:10 +0000	1,3162000000	-0,0006
Wed, 20 Jul 2016 17:18:23 +0000	1,3168000000	+0,0109
Mon, 18 Jul 2016 18:45:02 +0000	1,3059000000	-0,0389
Sun, 17 Jul 2016 21:00:36 +0000	1,3448000000	+0,0032
Fri, 15 Jul 2016 15:03:12 +0000	1,3416000000	-0,0041
Sun, 10 Jul 2016 21:28:35 +0000	1,3457000000	+0,0024
Fri, 08 Jul 2016 02:11:05 +0000	1,3433000000	-0,002
Thu, 07 Jul 2016 16:18:01 +0000	1,3453000000	+0,028
Sun, 03 Jul 2016 18:05:19 +0000	1,3173000000	10
Fri, 01 Jul 2016 10:42:30 +0000	1,3174000000	-0,0825
Wed, 22 Jun 2016 18:31:45 +0000	1,3999000000	-0,012
Wed, 22 Jun 2016 11:45:30 +0000	1,4119000000	-0,0094
Sat, 18 Jun 2016 15:28:08 +0000	1,4213000000	-0,0219
Tue, 14 Jun 2016 22:35:47 +0000	1,4432000000	+0,0097
Mon, 13 Jun 2016 04:52:09 +0000	1,4335000000	+0,0021
Sat, 11 Jun 2016 11:01:35 +0000	1,4314000000	-0,007
Mon, 06 Jun 2016 17:20:57 +0000	1,4384000000	+0,0125
Sun, 05 Jun 2016 18:57:00 +0000	1,4259000000	-0,0007
Thu, 02 Jun 2016 15:18:36 +0000	1,4266000000	-0,0125
Sun, 29 May 2016 12:48:08 +0000	1,4391000000	+0,0277
Sat, 21 May 2016 01:21:18 +0000	1,4114000000	+0,0161
Wed, 18 May 2016 10:12:03 +0000	1,3953000000	+0,0037
Sun, 15 May 2016 22:13:55 +0000	1,3916000000	+0,0072
Tue, 10 May 2016 17:51:47 +0000	1,3844000000	-0,0005
Mon, 09 May 2016 19:51:02 +0000	1,3849000000	+0,0016
Sun, 08 May 2016 20:40:17 +0000	1,3833000000	0
Sat, 07 May 2016 16:40:03 +0000	1,3833000000	-0,0092
Tue, 03 May 2016 12:11:46 +0000	1,3925000000	+0,0013
Mon, 02 May 2016 02:41:00 +0000	1,3912000000	+0,0177
Tue, 26 Apr 2016 01:10:43 +0000	1,3735000000	-0,0053
Thu, 21 Apr 2016 12:30:02 +0000	1,3788000000	-0,0212
Mon, 18 Apr 2016 02:20:31 +0000	1,4000000000	0
Sat, 16 Apr 2016 07:14:16 +0000	1,4000000000	+0,038
Wed, 13 Apr 2016 20:46:18 +0000	1,3620000000	+0,004
Mon, 11 Apr 2016 04:00:25 +0000	1,3580000000	+0,0049
Sun, 10 Apr 2016 19:03:41 +0000	1,3531000000	10
Fri, 08 Apr 2016 00:39:44 +0000	1,3532000000	+0,0274
Sun, 03 Apr 2016 21:36:19 +0000	1,3258000000	0
Sat, 02 Apr 2016 19:36:22 +0000	1,3258000000	0
Fri, 01 Apr 2016 23:49:13 +0000	1,3258000000	-0,0128
Thu, 31 Mar 2016 15:45:47 +0000	1,3386000000	-0,0158
Mon, 28 Mar 2016 21:40:28 +0000	1,3544000000	+0,0107
Sun, 27 Mar 2016 13:38:12 +0000	1,3437000000	-0,0033
Fri, 25 Mar 2016 07:53:50 +0000	1,3470000000	-0,0039
Thu, 24 Mar 2016 00:50:05 +0000	1,3509000000	+0,0311
Sun, 20 Mar 2016 06:19:49 +0000	1,3198000000	-0,0139
Tue, 15 Mar 2016 11:36:23 +0000	1,3337000000	-0,0008
Tue, 15 Mar 2016 00:27:06 +0000	1,3345000000	-0,0068
Sun, 13 Mar 2016 18:36:04 +0000	1,3413000000	+0,0401
Thu, 10 Mar 2016 08:02:19 +0000	1,3012000000	+0,0032
Wed, 09 Mar 2016 13:55:43 +0000	1,2980000000	-0,0125
Sat, 05 Mar 2016 06:57:51 +0000	1,3105000000	+0,0493
Wed, 02 Mar 2016 13:08:08 +0000	1,2612000000	-0,0403
Thu, 25 Feb 2016 12:42:33 +0000	1,3015000000	-0,0508
Wed, 17 Feb 2016 07:19:49 +0000	1,3523000000	+0,0079
Mon, 15 Feb 2016 20:36:33 +0000	1,3444000000	-0,0206
Sat, 13 Feb 2016 23:22:12 +0000	1,3650000000	-0,0628
Thu, 11 Feb 2016 00:35:05 +0000	1,4278000000	+0,0277
Tue, 09 Feb 2016 16:06:27 +0000	1,4001000000	-0,0092
Sun, 07 Feb 2016 07:45:19 +0000	1,4093000000	0
Sat, 06 Feb 2016 03:28:50 +0000	1,4093000000	-0,0763
Fri, 29 Jan 2016 05:48:44 +0000	1,4856000000	-0,0665
Sun, 17 Jan 2016 18:29:06 +0000	1,5521000000	+0,0186
Fri, 15 Jan 2016 20:15:58 +0000	1,5335000000	+0,0361
Tue, 12 Jan 2016 11:43:09 +0000	1,4974000000	-0,0167
Mon, 04 Jan 2016 16:11:43 +0000	1,5141000000	+0,0035
Wed, 30 Dec 2015 18:27:00 +0000	1,5106000000	-0,0139
Sat, 26 Dec 2015 06:04:33 +0000	1,5245000000	+0,0327
Fri, 25 Dec 2015 22:26:32 +0000	1,4918000000	+0,0017
Fri, 25 Dec 2015 18:40:04 +0000	1,4901000000	-0,0042
Mon, 21 Dec 2015 08:22:07 +0000	1,4943000000	-0,0002
Sun, 20 Dec 2015 17:39:10 +0000	1,4945000000	0
Sun, 20 Dec 2015 03:42:57 +0000	1,4945000000	0
Sat, 19 Dec 2015 04:44:52 +0000	1,4945000000	-0,4994
Thu, 17 Dec 2015 07:21:42 +0000	1,9939000000	-0,011
Thu, 17 Dec 2015 02:52:14 +0000	2,0049000000	-0,0373
Sun, 13 Dec 2015 18:45:49 +0000	2,0422000000	0
Sun, 13 Dec 2015 14:07:32 +0000	2,0422000000	+0,01
Fri, 11 Dec 2015 16:11:18 +0000	2,0322000000	-0,0266
Wed, 09 Dec 2015 08:30:42 +0000	2,0588000000	-0,0184
Fri, 27 Nov 2015 13:51:39 +0000	2,0772000000	-0,003
Thu, 26 Nov 2015 07:07:17 +0000	2,0802000000	-0,007
Wed, 25 Nov 2015 08:37:06 +0000	2,0872000000	+0,0128
Fri, 20 Nov 2015 12:43:58 +0000	2,0744000000	+0,0016
Thu, 19 Nov 2015 23:13:22 +0000	2,0728000000	+0,0067
Fri, 13 Nov 2015 11:24:59 +0000	2,0661000000	-0,0589
Sun, 08 Nov 2015 14:39:25 +0000	2,1250000000	+0,0336
Wed, 04 Nov 2015 04:14:45 +0000	2,0914000000	+0,0015
Tue, 27 Oct 2015 06:25:14 +0000	2,0899000000	-0,017
Sat, 24 Oct 2015 07:27:54 +0000	2,1069000000	+0,0027
Fri, 23 Oct 2015 16:53:54 +0000	2,1042000000	-0,0029
Fri, 23 Oct 2015 09:34:20 +0000	2,1071000000	+0,0261
Tue, 20 Oct 2015 00:34:46 +0000	2,0810000000	-0,0093
Sat, 10 Oct 2015 01:18:01 +0000	2,0903000000	-0,0176
Wed, 07 Oct 2015 14:02:02 +0000	2,1079000000	-0,0058
Mon, 05 Oct 2015 23:16:32 +0000	2,1137000000	-0,0077
Thu, 01 Oct 2015 03:54:01 +0000	2,1214000000	-0,009
Tue, 29 Sep 2015 19:02:16 +0000	2,1304000000	-0,0147
Sun, 27 Sep 2015 13:44:59 +0000	2,1451000000	-0,0038
Fri, 25 Sep 2015 19:19:15 +0000	2,1489000000	+0,0264
Mon, 21 Sep 2015 04:35:42 +0000	2,1225000000	+0,0036
Sun, 20 Sep 2015 14:35:17 +0000	2,1189000000	0
Sat, 19 Sep 2015 16:21:50 +0000	2,1189000000	+0,047
Tue, 01 Sep 2015 07:11:59 +0000	2,0719000000	+0,0213
Thu, 27 Aug 2015 22:19:55 +0000	2,0506000000	-0,0027
Tue, 25 Aug 2015 00:34:30 +0000	2,0533000000	+0,005
Sun, 23 Aug 2015 16:30:12 +0000	2,0483000000	-0,0006
Mon, 17 Aug 2015 13:16:54 +0000	2,0489000000	-0,0009
Sun, 16 Aug 2015 22:52:18 +0000	2,0498000000	0
Sun, 16 Aug 2015 03:51:51 +0000	2,0498000000	-0,0005
Fri, 14 Aug 2015 12:56:07 +0000	2,0503000000	+0,0067
Thu, 30 Jul 2015 05:45:19 +0000	2,0436000000	-0,0142
Thu, 30 Jul 2015 02:22:28 +0000	2,0578000000	-0,0015
Tue, 28 Jul 2015 15:24:51 +0000	2,0593000000	+0,0031
Tue, 28 Jul 2015 02:10:20 +0000	2,0562000000	-0,0132
Mon, 27 Jul 2015 01:45:08 +0000	2,0694000000	+0,0035
Sun, 26 Jul 2015 21:32:29 +0000	2,0659000000	0
Sat, 25 Jul 2015 19:52:27 +0000	2,0659000000	-0,0016
Fri, 24 Jul 2015 06:59:35 +0000	2,0675000000	+0,0114
Tue, 21 Jul 2015 05:14:34 +0000	2,0561000000	-0,0046
Mon, 20 Jul 2015 19:22:04 +0000	2,0607000000	-0,0077
Mon, 20 Jul 2015 11:21:33 +0000	2,0684000000	-0,0064
Mon, 20 Jul 2015 06:44:29 +0000	2,0748000000	+0,0061
Sat, 18 Jul 2015 15:00:21 +0000	2,0687000000	+0,0081
Mon, 13 Jul 2015 05:52:21 +0000	2,0606000000	+0,0175
Sun, 12 Jul 2015 03:27:31 +0000	2,0431000000	0
Sat, 11 Jul 2015 23:51:55 +0000	2,0431000000	-0,0241
Fri, 10 Jul 2015 11:51:48 +0000	2,0672000000	-0,0224
Wed, 08 Jul 2015 01:49:11 +0000	2,0896000000	-0,0031
Mon, 06 Jul 2015 08:55:33 +0000	2,0927000000	+0,044
Sat, 27 Jun 2015 00:26:52 +0000	2,0487000000	-0,0016
Fri, 26 Jun 2015 12:59:01 +0000	2,0503000000	-0,0022
Thu, 25 Jun 2015 15:49:07 +0000	2,0525000000	+0,0392
Sat, 13 Jun 2015 19:09:19 +0000	2,0133000000	-0,0213
Thu, 04 Jun 2015 11:48:57 +0000	2,0346000000	+0,0191
Tue, 02 Jun 2015 05:45:02 +0000	2,0155000000	+0,0092
Tue, 26 May 2015 13:06:54 +0000	2,0063000000	+0,0087
Mon, 25 May 2015 17:15:39 +0000	1,9976000000	+0,026
Wed, 13 May 2015 06:27:54 +0000	1,9716000000	-0,0389
Fri, 08 May 2015 11:09:58 +0000	2,0105000000	+0,0052
Thu, 07 May 2015 23:45:39 +0000	2,0053000000	-0,0211
Mon, 04 May 2015 01:34:35 +0000	2,0264000000	-0,0006
Sat, 02 May 2015 01:53:16 +0000	2,0270000000	-0,0034
Thu, 30 Apr 2015 01:30:54 +0000	2,0304000000	-0,0634
Wed, 22 Apr 2015 21:44:12 +0000	2,0938000000	+0,0543
Wed, 15 Apr 2015 09:07:48 +0000	2,0395000000	+0,0242
Sun, 12 Apr 2015 22:38:45 +0000	2,0153000000	-0,0098
Mon, 06 Apr 2015 20:23:17 +0000	2,0251000000	+0,059
Fri, 03 Apr 2015 00:28:38 +0000	1,9661000000	-0,1039
Thu, 19 Mar 2015 09:14:17 +0000	2,0700000000	+0,0092
Fri, 13 Mar 2015 18:12:29 +0000	2,0608000000	-0,0019
Fri, 13 Mar 2015 13:17:43 +0000	2,0627000000	-0,0172
Sun, 08 Mar 2015 08:20:13 +0000	2,0799000000	-0,1007
Thu, 19 Feb 2015 09:47:12 +0000	2,1806000000	-0,0016
Sat, 14 Feb 2015 11:55:40 +0000	2,1822000000	0
Sat, 14 Feb 2015 00:00:52 +0000	2,1822000000	-0,0029
Fri, 13 Feb 2015 04:36:58 +0000	2,1851000000	-0,0011
Wed, 11 Feb 2015 21:08:51 +0000	2,1862000000	+0,0356
Mon, 09 Feb 2015 11:38:15 +0000	2,1506000000	+10
Sat, 07 Feb 2015 08:37:25 +0000	2,1505000000	-0,0018
Fri, 06 Feb 2015 08:17:48 +0000	2,1523000000	+0,0471
Thu, 05 Feb 2015 07:25:10 +0000	2,1052000000	+0,0241
Thu, 29 Jan 2015 23:49:01 +0000	2,0811000000	+0,0131
Tue, 27 Jan 2015 07:55:05 +0000	2,0680000000	+0,0005
Tue, 27 Jan 2015 02:29:03 +0000	2,0675000000	+0,0245
Sat, 24 Jan 2015 19:47:31 +0000	2,0430000000	+0,2169
Sun, 11 Jan 2015 22:03:36 +0000	1,8261000000	+0,0045
Fri, 02 Jan 2015 23:40:29 +0000	1,8216000000	-0,0219
Thu, 01 Jan 2015 01:12:10 +0000	1,8435000000	-0,0004
Wed, 31 Dec 2014 22:07:21 +0000	1,8439000000	+0,0227
Mon, 22 Dec 2014 00:15:55 +0000	1,8212000000	-0,0002
Sun, 21 Dec 2014 04:57:45 +0000	1,8214000000	+0,0139
Wed, 17 Dec 2014 02:41:25 +0000	1,8075000000	+0,045
Thu, 04 Dec 2014 10:57:31 +0000	1,7625000000	+0,0038
Mon, 01 Dec 2014 01:21:51 +0000	1,7587000000	-0,0126
Mon, 24 Nov 2014 05:14:51 +0000	1,7713000000	+0,0326
Tue, 11 Nov 2014 05:11:04 +0000	1,7387000000	+0,0004
Mon, 10 Nov 2014 15:32:43 +0000	1,7383000000	+0,0295
Thu, 06 Nov 2014 13:22:37 +0000	1,7088000000	-0,0108
Mon, 03 Nov 2014 13:45:47 +0000	1,7196000000	-0,0071
Fri, 24 Oct 2014 16:10:05 +0000	1,7267000000	-0,0078
Sat, 11 Oct 2014 08:19:41 +0000	1,7345000000	-0,0012
Fri, 10 Oct 2014 04:57:09 +0000	1,7357000000	+0,0382
Mon, 29 Sep 2014 02:08:15 +0000	1,6975000000	+0,0028
Sat, 27 Sep 2014 03:46:48 +0000	1,6947000000	-0,0089
Mon, 22 Sep 2014 19:39:26 +0000	1,7036000000	+0,0047
Wed, 17 Sep 2014 02:38:47 +0000	1,6989000000	10
Tue, 16 Sep 2014 10:29:31 +0000	1,6990000000	-0,001
Sun, 14 Sep 2014 22:44:59 +0000	1,7000000000	-0,0019
Thu, 11 Sep 2014 14:45:14 +0000	1,7019000000	+0,0485
Sun, 17 Aug 2014 14:30:36 +0000	1,6534000000	-0,0031
Fri, 15 Aug 2014 11:20:03 +0000	1,6565000000	+0,0007
Wed, 13 Aug 2014 01:58:22 +0000	1,6558000000	-0,0428
Thu, 31 Jul 2014 11:51:18 +0000	1,6986000000	0
Thu, 31 Jul 2014 04:02:39 +0000	1,6986000000	+0,0051
Wed, 30 Jul 2014 02:21:20 +0000	1,6935000000	-0,0042
Tue, 29 Jul 2014 10:15:12 +0000	1,6977000000	-0,001
Sat, 26 Jul 2014 09:07:35 +0000	1,6987000000	-0,0153
Wed, 09 Jul 2014 03:05:13 +0000	1,7140000000	+0,0141
Mon, 16 Jun 2014 03:08:51 +0000	1,6999000000	-0,0077
Wed, 04 Jun 2014 09:00:18 +0000	1,7076000000	+0,0009
Fri, 30 May 2014 11:37:49 +0000	1,7067000000	+0,0406
Mon, 26 May 2014 21:25:03 +0000	1,6661000000	+0,0044
Wed, 14 May 2014 07:41:00 +0000	1,6617000000	+0,0228
Sat, 19 Apr 2014 22:40:47 +0000	1,6389000000	-0,0309
Sun, 13 Apr 2014 15:52:27 +0000	1,6698000000	-0,0033
Sun, 06 Apr 2014 13:31:08 +0000	1,6731000000	-0,0195
Mon, 17 Mar 2014 13:20:00 +0000	1,6926000000	+0,0255
Thu, 13 Mar 2014 12:06:24 +0000	1,6671000000	-0,0448
Wed, 12 Mar 2014 10:32:43 +0000	1,7119000000	+0,0329
Tue, 11 Mar 2014 07:11:19 +0000	1,6790000000	-0,0039
Mon, 10 Mar 2014 11:15:57 +0000	1,6829000000	-0,0345
Sat, 08 Mar 2014 14:59:56 +0000	1,7174000000	0
Sat, 08 Mar 2014 08:35:11 +0000	1,7174000000	+0,0344
Fri, 07 Mar 2014 00:08:26 +0000	1,6830000000	-0,0049
Wed, 05 Mar 2014 04:21:22 +0000	1,6879000000	+10
Tue, 04 Mar 2014 04:10:44 +0000	1,6878000000	-0,0343
Sat, 01 Mar 2014 22:59:20 +0000	1,7221000000	-0,0032
Thu, 27 Feb 2014 12:17:05 +0000	1,7253000000	+0,0117
Sat, 22 Feb 2014 21:52:49 +0000	1,7136000000	+0,0467
Tue, 28 Jan 2014 13:41:11 +0000	1,6669000000	+0,0049
Tue, 28 Jan 2014 04:45:53 +0000	1,6620000000	-0,3062
Thu, 09 Jan 2014 21:59:55 +0000	1,9682000000	+0,0008
Wed, 08 Jan 2014 00:19:58 +0000	1,9674000000	-0,0005
Thu, 19 Dec 2013 13:22:05 +0000	1,9679000000	-0,048
Mon, 16 Dec 2013 06:54:20 +0000	2,0159000000	-0,15041043
Sat, 02 Nov 2013 12:38:35 +0000	2,1663104300	-0,06200747
Tue, 01 Oct 2013 03:05:24 +0000	2,2283179000	0
Mon, 30 Sep 2013 15:49:24 +0000	2,2283179000	0
Sat, 28 Sep 2013 07:47:34 +0000	2,2283179000	0
Fri, 27 Sep 2013 19:34:01 +0000	2,2283179000	+0,010629
Sat, 21 Sep 2013 23:10:38 +0000	2,2176889000	0
Sat, 21 Sep 2013 08:53:08 +0000	2,2176889000	-0,02344104
Wed, 11 Sep 2013 05:37:53 +0000	2,2411299400	-0,00803458
Sat, 31 Aug 2013 23:38:16 +0000	2,2491645200	+0,04162229
Wed, 28 Aug 2013 19:47:11 +0000	2,2075422300	-0,0499795
Sun, 25 Aug 2013 16:29:34 +0000	2,2575217300	0
Sat, 24 Aug 2013 17:43:02 +0000	2,2575217300	-0,00294398
Fri, 23 Aug 2013 20:00:01 +0000	2,2604657100	-0,01390771
Mon, 19 Aug 2013 23:56:53 +0000	2,2743734200	-0,00661632
Thu, 15 Aug 2013 08:17:58 +0000	2,2809897400	+0,01382001
Sat, 10 Aug 2013 03:00:18 +0000	2,2671697300	-0,01955055
Fri, 09 Aug 2013 19:20:41 +0000	2,2867202800	-0,0082071
Fri, 02 Aug 2013 02:27:38 +0000	2,2949273800	+0,06671947
Sun, 28 Jul 2013 07:23:46 +0000	2,2282079100	-0,09919589
Mon, 15 Jul 2013 11:42:17 +0000	2,3274038000	-0,00822397
Wed, 10 Jul 2013 02:11:50 +0000	2,3356277700	+0,0001263
Tue, 09 Jul 2013 08:04:37 +0000	2,3355014700	-0,00176819
Sat, 06 Jul 2013 05:07:14 +0000	2,3372696600	+0,01313413
Sun, 23 Jun 2013 05:03:40 +0000	2,3241355300	0
Fri, 21 Jun 2013 13:37:19 +0000	2,3241355300	+0,00846273
Thu, 20 Jun 2013 06:39:49 +0000	2,3156728000	-0,00166617
Wed, 19 Jun 2013 16:40:45 +0000	2,3173389700	-0,00017318
Tue, 18 Jun 2013 18:07:18 +0000	2,3175121500	-0,00427003
Sun, 16 Jun 2013 02:25:36 +0000	2,3217821800	-0,03985171
Tue, 04 Jun 2013 01:58:05 +0000	2,3616338900	-0,02596853
Thu, 23 May 2013 01:19:33 +0000	2,3876024200	+0,01508848
Mon, 20 May 2013 22:35:28 +0000	2,3725139400	+0,0239574
Sat, 18 May 2013 09:49:02 +0000	2,3485565400	+0,00508415
Wed, 15 May 2013 08:45:08 +0000	2,3434723900	+0,01032612
Mon, 13 May 2013 21:48:44 +0000	2,3331462700	-0,01552284
Sun, 05 May 2013 21:53:15 +0000	2,3486691100	-0,03428102
Fri, 03 May 2013 13:20:43 +0000	2,3829501300	+0,0090845
Thu, 25 Apr 2013 04:01:10 +0000	2,3738656300	-0,00896571
Tue, 23 Apr 2013 21:52:18 +0000	2,3828313400	+0,0018731
Sat, 20 Apr 2013 22:48:04 +0000	2,3809582400	-0,00501378
Sun, 14 Apr 2013 09:02:40 +0000	2,3859720200	-0,02567101
Tue, 09 Apr 2013 20:44:58 +0000	2,4116430300	-0,00083855
Sat, 06 Apr 2013 17:25:28 +0000	2,4124815800	-0,01331917
Thu, 04 Apr 2013 14:16:58 +0000	2,4258007500	0
Thu, 04 Apr 2013 09:25:11 +0000	2,4258007500	+0,00713907
Sun, 31 Mar 2013 18:38:30 +0000	2,4186616800	-0,00588535
Thu, 28 Mar 2013 02:42:38 +0000	2,4245470300	-0,00150542
Sun, 24 Mar 2013 15:59:02 +0000	2,4260524500	0
Sat, 23 Mar 2013 02:31:23 +0000	2,4260524500	+0,00882844
Wed, 20 Mar 2013 04:18:55 +0000	2,4172240100	-0,00884924
Wed, 13 Mar 2013 15:14:32 +0000	2,4260732500	0
Wed, 13 Mar 2013 04:37:24 +0000	2,4260732500	+0,01198916
Sat, 09 Mar 2013 13:37:56 +0000	2,4140840900	-0,00710134
Thu, 07 Mar 2013 07:02:10 +0000	2,4211854300	-0,01385495
Fri, 01 Mar 2013 01:14:31 +0000	2,4350403800	+0,01037015
Mon, 25 Feb 2013 01:28:58 +0000	2,4246702300	0
Sun, 24 Feb 2013 14:20:25 +0000	2,4246702300	0
Sun, 24 Feb 2013 08:51:52 +0000	2,4246702300	-0,00209068
Thu, 21 Feb 2013 17:56:39 +0000	2,4267609100	+0,01687564
Wed, 20 Feb 2013 09:22:43 +0000	2,4098852700	-0,00962385
Mon, 18 Feb 2013 11:48:17 +0000	2,4195091200	0
Sun, 17 Feb 2013 03:19:05 +0000	2,4195091200	+0,00275074
Fri, 15 Feb 2013 01:25:01 +0000	2,4167583800	+0,00224486
Tue, 12 Feb 2013 10:38:10 +0000	2,4145135200	+0,00259854
Tue, 12 Feb 2013 00:42:23 +0000	2,4119149800	0
Mon, 11 Feb 2013 04:57:26 +0000	2,4119149800	-0,00058307
Wed, 06 Feb 2013 07:41:55 +0000	2,4124980500	+0,00554224
Mon, 04 Feb 2013 06:18:06 +0000	2,4069558100	-0,0225163
Sat, 02 Feb 2013 22:44:17 +0000	2,4294721100	-0,00961486
Tue, 29 Jan 2013 01:16:20 +0000	2,4390869700	-0,00548553
Fri, 25 Jan 2013 04:04:29 +0000	2,4445725000	-0,00033777
Wed, 23 Jan 2013 04:35:45 +0000	2,4449102700	-0,00096989
Sun, 20 Jan 2013 13:41:09 +0000	2,4458801600	0
Sat, 19 Jan 2013 02:31:39 +0000	2,4458801600	-0,03110427
Sat, 12 Jan 2013 01:58:15 +0000	2,4769844300	+0,01956881
Wed, 09 Jan 2013 12:53:45 +0000	2,4574156200	+0,00447444
Sat, 05 Jan 2013 07:23:01 +0000	2,4529411800	0
Fri, 04 Jan 2013 10:14:07 +0000	2,4529411800	-0,01221146
Tue, 01 Jan 2013 10:57:29 +0000	2,4651526400	+0,00079431
Mon, 31 Dec 2012 12:56:59 +0000	2,4643583300	+0,00449005
Sun, 23 Dec 2012 11:23:55 +0000	2,4598682800	-0,04402649
Wed, 12 Dec 2012 21:14:00 +0000	2,5038947700	-0,01373803
Tue, 11 Dec 2012 03:56:40 +0000	2,5176328000	-0,05726857
Tue, 13 Nov 2012 04:39:51 +0000	2,5749013700	-0,01007565
Sat, 03 Nov 2012 14:14:27 +0000	2,5849770200	+2,58497702
Sat, 22 Sep 2012 01:35:37 +0000	0,0000000000	-2,64676
Thu, 20 Sep 2012 20:26:27 +0000	2,6467600000	-0,04821176
Fri, 24 Aug 2012 06:46:32 +0000	2,6949717600	0
Thu, 23 Aug 2012 14:43:14 +0000	2,6949717600	-0,02116824
Mon, 09 Jul 2012 17:11:22 +0000	2,7161400000	+0,009269
Tue, 03 Jul 2012 19:53:51 +0000	2,7068710000	+0,00637478
Thu, 21 Jun 2012 20:54:46 +0000	2,7004962200	+0,00304341
Wed, 20 Jun 2012 15:00:13 +0000	2,6974528100	+0,03656254
Mon, 21 May 2012 10:34:40 +0000	2,6608902700	-0,01735333
Wed, 09 May 2012 19:19:25 +0000	2,6782436000	+0,00880858
Thu, 26 Apr 2012 01:37:36 +0000	2,6694350200	-0,09987794
Tue, 07 Feb 2012 20:55:59 +0000	2,7693129600	+0,04970574
Sat, 28 Jan 2012 23:54:16 +0000	2,7196072200	-0,02011946
Fri, 20 Jan 2012 17:38:43 +0000	2,7397266800	-0,0349731
Fri, 13 Jan 2012 09:37:45 +0000	2,7746997800	+0,00674267
Sat, 17 Dec 2011 19:45:27 +0000	2,7679571100	+0,01619526
Tue, 06 Dec 2011 12:16:48 +0000	2,7517618500	-0,05096753
Fri, 25 Nov 2011 18:32:50 +0000	2,8027293800	+0,07756589
Tue, 08 Nov 2011 14:06:45 +0000	2,7251634900	+0,00403579
Mon, 31 Oct 2011 17:41:51 +0000	2,7211277000	-0,11344783
Thu, 13 Oct 2011 08:17:37 +0000	2,8345755300	+0,00777923
Sun, 09 Oct 2011 18:29:43 +0000	2,8267963000	0
Sun, 09 Oct 2011 11:25:03 +0000	2,8267963000	+0,03256298
Fri, 16 Sep 2011 14:30:57 +0000	2,7942333200	+0,00204397
Wed, 14 Sep 2011 15:02:18 +0000	2,7921893500	+0,09464197
Mon, 05 Sep 2011 17:52:32 +0000	2,6975473800	-0,02529038
Sun, 21 Aug 2011 08:27:22 +0000	2,7228377600	0
Sat, 20 Aug 2011 11:05:12 +0000	2,7228377600	+0,00351666
Thu, 18 Aug 2011 13:46:13 +0000	2,7193211000	-0,01642519
Sat, 13 Aug 2011 11:47:32 +0000	2,7357462900	-0,01002628
Thu, 11 Aug 2011 01:09:10 +0000	2,7457725700	0

Обратите внимание, что информация об обменного курса ARS в MDL обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 15:33:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Молдавский лей

Примечание: График курса обмена валют Аргентинское песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Молдавский лей в течение 2400 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».