Обмен валюты

ARS/MDL


Обменный курс на сегодня для ARS/MDL является 1.2615 ARS за MDL, это означает, что с 100 Аргентинское песо можете купить 126.15 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MDL.
  


ARS в MDL обменного курса

Дата Обменный курс Вариация
not_changed 1,2615000000 0
increased 1,2615000000 +0,0025
decreased 1,2590000000 -0,0102
increased 1,2692000000 +0,0147
decreased 1,2545000000 -0,0218
decreased 1,2763000000 -0,0206
decreased 1,2969000000 -0,0108
increased 1,3077000000 +0,0035
decreased 1,3042000000 -0,0016
increased 1,3058000000 +0,0061
not_changed 1,2997000000 0
decreased 1,2997000000 -0,0021
decreased 1,3018000000 -0,0132
increased 1,3150000000 +0,0156
decreased 1,2994000000 -0,019
not_changed 1,3184000000 0
decreased 1,3184000000 -0,0047
increased 1,3231000000 +0,0097
decreased 1,3134000000 10
increased 1,3135000000 +0,0091
increased 1,3044000000 +0,0022
increased 1,3022000000 +0,0014
increased 1,3008000000 +0,0041
increased 1,2967000000 +0,0101
decreased 1,2866000000 -0,0179
not_changed 1,3045000000 0
increased 1,3045000000 +0,0008
decreased 1,3037000000 -0,0005
decreased 1,3042000000 -0,0115
decreased 1,3157000000 -0,0059
increased 1,3216000000 +0,0094
decreased 1,3122000000 10
decreased 1,3123000000 -0,001
decreased 1,3133000000 -0,0113
increased 1,3246000000 +0,0086
decreased 1,3160000000 -0,0132
increased 1,3292000000 +0,0072
increased 1,3220000000 +0,0022
decreased 1,3198000000 -0,0145
increased 1,3343000000 +0,0008
decreased 1,3335000000 -0,0114
increased 1,3449000000 +0,0363
decreased 1,3086000000 -0,0066
decreased 1,3152000000 -0,0015
increased 1,3167000000 +0,0005
decreased 1,3162000000 -0,0006
increased 1,3168000000 +0,0109
decreased 1,3059000000 -0,0389
increased 1,3448000000 +0,0032
decreased 1,3416000000 -0,0041
increased 1,3457000000 +0,0024
decreased 1,3433000000 -0,002
increased 1,3453000000 +0,028
decreased 1,3173000000 10
decreased 1,3174000000 -0,0825
decreased 1,3999000000 -0,012
decreased 1,4119000000 -0,0094
decreased 1,4213000000 -0,0219
increased 1,4432000000 +0,0097
increased 1,4335000000 +0,0021
decreased 1,4314000000 -0,007
increased 1,4384000000 +0,0125
decreased 1,4259000000 -0,0007
decreased 1,4266000000 -0,0125
increased 1,4391000000 +0,0277
increased 1,4114000000 +0,0161
increased 1,3953000000 +0,0037
increased 1,3916000000 +0,0072
decreased 1,3844000000 -0,0005
increased 1,3849000000 +0,0016
not_changed 1,3833000000 0
decreased 1,3833000000 -0,0092
increased 1,3925000000 +0,0013
increased 1,3912000000 +0,0177
decreased 1,3735000000 -0,0053
decreased 1,3788000000 -0,0212
not_changed 1,4000000000 0
increased 1,4000000000 +0,038
increased 1,3620000000 +0,004
increased 1,3580000000 +0,0049
decreased 1,3531000000 10
increased 1,3532000000 +0,0274
not_changed 1,3258000000 0
not_changed 1,3258000000 0
decreased 1,3258000000 -0,0128
decreased 1,3386000000 -0,0158
increased 1,3544000000 +0,0107
decreased 1,3437000000 -0,0033
decreased 1,3470000000 -0,0039
increased 1,3509000000 +0,0311
decreased 1,3198000000 -0,0139
decreased 1,3337000000 -0,0008
decreased 1,3345000000 -0,0068
increased 1,3413000000 +0,0401
increased 1,3012000000 +0,0032
decreased 1,2980000000 -0,0125
increased 1,3105000000 +0,0493
decreased 1,2612000000 -0,0403
decreased 1,3015000000 -0,0508
increased 1,3523000000 +0,0079
decreased 1,3444000000 -0,0206
decreased 1,3650000000 -0,0628
increased 1,4278000000 +0,0277
decreased 1,4001000000 -0,0092
not_changed 1,4093000000 0
decreased 1,4093000000 -0,0763
decreased 1,4856000000 -0,0665
increased 1,5521000000 +0,0186
increased 1,5335000000 +0,0361
decreased 1,4974000000 -0,0167
increased 1,5141000000 +0,0035
decreased 1,5106000000 -0,0139
increased 1,5245000000 +0,0327
increased 1,4918000000 +0,0017
decreased 1,4901000000 -0,0042
decreased 1,4943000000 -0,0002
not_changed 1,4945000000 0
not_changed 1,4945000000 0
decreased 1,4945000000 -0,4994
decreased 1,9939000000 -0,011
decreased 2,0049000000 -0,0373
not_changed 2,0422000000 0
increased 2,0422000000 +0,01
decreased 2,0322000000 -0,0266
decreased 2,0588000000 -0,0184
decreased 2,0772000000 -0,003
decreased 2,0802000000 -0,007
increased 2,0872000000 +0,0128
increased 2,0744000000 +0,0016
increased 2,0728000000 +0,0067
decreased 2,0661000000 -0,0589
increased 2,1250000000 +0,0336
increased 2,0914000000 +0,0015
decreased 2,0899000000 -0,017
increased 2,1069000000 +0,0027
decreased 2,1042000000 -0,0029
increased 2,1071000000 +0,0261
decreased 2,0810000000 -0,0093
decreased 2,0903000000 -0,0176
decreased 2,1079000000 -0,0058
decreased 2,1137000000 -0,0077
decreased 2,1214000000 -0,009
decreased 2,1304000000 -0,0147
decreased 2,1451000000 -0,0038
increased 2,1489000000 +0,0264
increased 2,1225000000 +0,0036
not_changed 2,1189000000 0
increased 2,1189000000 +0,047
increased 2,0719000000 +0,0213
decreased 2,0506000000 -0,0027
increased 2,0533000000 +0,005
decreased 2,0483000000 -0,0006
decreased 2,0489000000 -0,0009
not_changed 2,0498000000 0
decreased 2,0498000000 -0,0005
increased 2,0503000000 +0,0067
decreased 2,0436000000 -0,0142
decreased 2,0578000000 -0,0015
increased 2,0593000000 +0,0031
decreased 2,0562000000 -0,0132
increased 2,0694000000 +0,0035
not_changed 2,0659000000 0
decreased 2,0659000000 -0,0016
increased 2,0675000000 +0,0114
decreased 2,0561000000 -0,0046
decreased 2,0607000000 -0,0077
decreased 2,0684000000 -0,0064
increased 2,0748000000 +0,0061
increased 2,0687000000 +0,0081
increased 2,0606000000 +0,0175
not_changed 2,0431000000 0
decreased 2,0431000000 -0,0241
decreased 2,0672000000 -0,0224
decreased 2,0896000000 -0,0031
increased 2,0927000000 +0,044
decreased 2,0487000000 -0,0016
decreased 2,0503000000 -0,0022
increased 2,0525000000 +0,0392
decreased 2,0133000000 -0,0213
increased 2,0346000000 +0,0191
increased 2,0155000000 +0,0092
increased 2,0063000000 +0,0087
increased 1,9976000000 +0,026
decreased 1,9716000000 -0,0389
increased 2,0105000000 +0,0052
decreased 2,0053000000 -0,0211
decreased 2,0264000000 -0,0006
decreased 2,0270000000 -0,0034
decreased 2,0304000000 -0,0634
increased 2,0938000000 +0,0543
increased 2,0395000000 +0,0242
decreased 2,0153000000 -0,0098
increased 2,0251000000 +0,059
decreased 1,9661000000 -0,1039
increased 2,0700000000 +0,0092
decreased 2,0608000000 -0,0019
decreased 2,0627000000 -0,0172
decreased 2,0799000000 -0,1007
decreased 2,1806000000 -0,0016
not_changed 2,1822000000 0
decreased 2,1822000000 -0,0029
decreased 2,1851000000 -0,0011
increased 2,1862000000 +0,0356
increased 2,1506000000 +10
decreased 2,1505000000 -0,0018
increased 2,1523000000 +0,0471
increased 2,1052000000 +0,0241
increased 2,0811000000 +0,0131
increased 2,0680000000 +0,0005
increased 2,0675000000 +0,0245
increased 2,0430000000 +0,2169
increased 1,8261000000 +0,0045
decreased 1,8216000000 -0,0219
decreased 1,8435000000 -0,0004
increased 1,8439000000 +0,0227
decreased 1,8212000000 -0,0002
increased 1,8214000000 +0,0139
increased 1,8075000000 +0,045
increased 1,7625000000 +0,0038
decreased 1,7587000000 -0,0126
increased 1,7713000000 +0,0326
increased 1,7387000000 +0,0004
increased 1,7383000000 +0,0295
decreased 1,7088000000 -0,0108
decreased 1,7196000000 -0,0071
decreased 1,7267000000 -0,0078
decreased 1,7345000000 -0,0012
increased 1,7357000000 +0,0382
increased 1,6975000000 +0,0028
decreased 1,6947000000 -0,0089
increased 1,7036000000 +0,0047
decreased 1,6989000000 10
decreased 1,6990000000 -0,001
decreased 1,7000000000 -0,0019
increased 1,7019000000 +0,0485
decreased 1,6534000000 -0,0031
increased 1,6565000000 +0,0007
decreased 1,6558000000 -0,0428
not_changed 1,6986000000 0
increased 1,6986000000 +0,0051
decreased 1,6935000000 -0,0042
decreased 1,6977000000 -0,001
decreased 1,6987000000 -0,0153
increased 1,7140000000 +0,0141
decreased 1,6999000000 -0,0077
increased 1,7076000000 +0,0009
increased 1,7067000000 +0,0406
increased 1,6661000000 +0,0044
increased 1,6617000000 +0,0228
decreased 1,6389000000 -0,0309
decreased 1,6698000000 -0,0033
decreased 1,6731000000 -0,0195
increased 1,6926000000 +0,0255
decreased 1,6671000000 -0,0448
increased 1,7119000000 +0,0329
decreased 1,6790000000 -0,0039
decreased 1,6829000000 -0,0345
not_changed 1,7174000000 0
increased 1,7174000000 +0,0344
decreased 1,6830000000 -0,0049
increased 1,6879000000 +10
decreased 1,6878000000 -0,0343
decreased 1,7221000000 -0,0032
increased 1,7253000000 +0,0117
increased 1,7136000000 +0,0467
increased 1,6669000000 +0,0049
decreased 1,6620000000 -0,3062
increased 1,9682000000 +0,0008
decreased 1,9674000000 -0,0005
decreased 1,9679000000 -0,048
decreased 2,0159000000 -0,15041043
decreased 2,1663104300 -0,06200747
not_changed 2,2283179000 0
not_changed 2,2283179000 0
not_changed 2,2283179000 0
increased 2,2283179000 +0,010629
not_changed 2,2176889000 0
decreased 2,2176889000 -0,02344104
decreased 2,2411299400 -0,00803458
increased 2,2491645200 +0,04162229
decreased 2,2075422300 -0,0499795
not_changed 2,2575217300 0
decreased 2,2575217300 -0,00294398
decreased 2,2604657100 -0,01390771
decreased 2,2743734200 -0,00661632
increased 2,2809897400 +0,01382001
decreased 2,2671697300 -0,01955055
decreased 2,2867202800 -0,0082071
increased 2,2949273800 +0,06671947
decreased 2,2282079100 -0,09919589
decreased 2,3274038000 -0,00822397
increased 2,3356277700 +0,0001263
decreased 2,3355014700 -0,00176819
increased 2,3372696600 +0,01313413
not_changed 2,3241355300 0
increased 2,3241355300 +0,00846273
decreased 2,3156728000 -0,00166617
decreased 2,3173389700 -0,00017318
decreased 2,3175121500 -0,00427003
decreased 2,3217821800 -0,03985171
decreased 2,3616338900 -0,02596853
increased 2,3876024200 +0,01508848
increased 2,3725139400 +0,0239574
increased 2,3485565400 +0,00508415
increased 2,3434723900 +0,01032612
decreased 2,3331462700 -0,01552284
decreased 2,3486691100 -0,03428102
increased 2,3829501300 +0,0090845
decreased 2,3738656300 -0,00896571
increased 2,3828313400 +0,0018731
decreased 2,3809582400 -0,00501378
decreased 2,3859720200 -0,02567101
decreased 2,4116430300 -0,00083855
decreased 2,4124815800 -0,01331917
not_changed 2,4258007500 0
increased 2,4258007500 +0,00713907
decreased 2,4186616800 -0,00588535
decreased 2,4245470300 -0,00150542
not_changed 2,4260524500 0
increased 2,4260524500 +0,00882844
decreased 2,4172240100 -0,00884924
not_changed 2,4260732500 0
increased 2,4260732500 +0,01198916
decreased 2,4140840900 -0,00710134
decreased 2,4211854300 -0,01385495
increased 2,4350403800 +0,01037015
not_changed 2,4246702300 0
not_changed 2,4246702300 0
decreased 2,4246702300 -0,00209068
increased 2,4267609100 +0,01687564
decreased 2,4098852700 -0,00962385
not_changed 2,4195091200 0
increased 2,4195091200 +0,00275074
increased 2,4167583800 +0,00224486
increased 2,4145135200 +0,00259854
not_changed 2,4119149800 0
decreased 2,4119149800 -0,00058307
increased 2,4124980500 +0,00554224
decreased 2,4069558100 -0,0225163
decreased 2,4294721100 -0,00961486
decreased 2,4390869700 -0,00548553
decreased 2,4445725000 -0,00033777
decreased 2,4449102700 -0,00096989
not_changed 2,4458801600 0
decreased 2,4458801600 -0,03110427
increased 2,4769844300 +0,01956881
increased 2,4574156200 +0,00447444
not_changed 2,4529411800 0
decreased 2,4529411800 -0,01221146
increased 2,4651526400 +0,00079431
increased 2,4643583300 +0,00449005
decreased 2,4598682800 -0,04402649
decreased 2,5038947700 -0,01373803
decreased 2,5176328000 -0,05726857
decreased 2,5749013700 -0,01007565
increased 2,5849770200 +2,58497702
decreased 0,0000000000 -2,64676
decreased 2,6467600000 -0,04821176
not_changed 2,6949717600 0
decreased 2,6949717600 -0,02116824
increased 2,7161400000 +0,009269
increased 2,7068710000 +0,00637478
increased 2,7004962200 +0,00304341
increased 2,6974528100 +0,03656254
decreased 2,6608902700 -0,01735333
increased 2,6782436000 +0,00880858
decreased 2,6694350200 -0,09987794
increased 2,7693129600 +0,04970574
decreased 2,7196072200 -0,02011946
decreased 2,7397266800 -0,0349731
increased 2,7746997800 +0,00674267
increased 2,7679571100 +0,01619526
decreased 2,7517618500 -0,05096753
increased 2,8027293800 +0,07756589
increased 2,7251634900 +0,00403579
decreased 2,7211277000 -0,11344783
increased 2,8345755300 +0,00777923
not_changed 2,8267963000 0
increased 2,8267963000 +0,03256298
increased 2,7942333200 +0,00204397
increased 2,7921893500 +0,09464197
decreased 2,6975473800 -0,02529038
not_changed 2,7228377600 0
increased 2,7228377600 +0,00351666
decreased 2,7193211000 -0,01642519
decreased 2,7357462900 -0,01002628
not_changed 2,7457725700 0
Обратите внимание, что информация об обменного курса ARS в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Молдавский лей

Примечание: График курса обмена валют Аргентинское песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Молдавский лей в течение 1948 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».