Обмен валюты

ARS/MKD


Обменный курс на сегодня для ARS/MKD является 3.6476 ARS за MKD, это означает, что с 100 Аргентинское песо можете купить 364.76 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MKD.
  


ARS в MKD обменного курса

Дата Обменный курс Вариация
increased 3,6476000000 +0,0196
increased 3,6280000000 +0,0187
decreased 3,6093000000 -0,055
decreased 3,6643000000 -0,0834
increased 3,7477000000 +0,0013
not_changed 3,7464000000 0
decreased 3,7464000000 -0,003
decreased 3,7494000000 -0,0219
increased 3,7713000000 +0,0912
decreased 3,6801000000 -0,0342
increased 3,7143000000 +0,0362
increased 3,6781000000 +0,0107
increased 3,6674000000 +0,0342
increased 3,6332000000 +0,0158
decreased 3,6174000000 -0,0419
increased 3,6593000000 +0,0085
decreased 3,6508000000 -0,0274
increased 3,6782000000 +0,0032
increased 3,6750000000 +0,0229
increased 3,6521000000 +0,0192
decreased 3,6329000000 -0,0577
decreased 3,6906000000 -0,0393
decreased 3,7299000000 -0,0353
increased 3,7652000000 +0,0491
decreased 3,7161000000 -0,0299
increased 3,7460000000 +0,0194
increased 3,7266000000 +0,0556
decreased 3,6710000000 -0,0861
not_changed 3,7571000000 0
decreased 3,7571000000 -0,008
increased 3,7651000000 +0,0662
decreased 3,6989000000 -0,2118
decreased 3,9107000000 -0,0177
decreased 3,9284000000 -0,0475
increased 3,9759000000 +0,0313
decreased 3,9446000000 -0,0392
increased 3,9838000000 +0,0912
increased 3,8926000000 +0,0505
decreased 3,8421000000 -0,005
increased 3,8471000000 +0,0483
decreased 3,7988000000 -0,0448
increased 3,8436000000 +0,0142
increased 3,8294000000 +0,0241
decreased 3,8053000000 -0,0124
increased 3,8177000000 +0,0824
increased 3,7353000000 +0,0648
decreased 3,6705000000 -0,1352
increased 3,8057000000 +0,004
increased 3,8017000000 +0,019
decreased 3,7827000000 -0,0238
increased 3,8065000000 +0,1463
not_changed 3,6602000000 0
decreased 3,6602000000 -0,0919
increased 3,7521000000 +0,0325
increased 3,7196000000 +0,0631
decreased 3,6565000000 -0,0293
increased 3,6858000000 +0,0943
decreased 3,5915000000 -0,0535
decreased 3,6450000000 -0,0132
decreased 3,6582000000 -0,0782
increased 3,7364000000 +0,0072
decreased 3,7292000000 -0,137
decreased 3,8662000000 -0,043
decreased 3,9092000000 -0,2964
increased 4,2056000000 +0,0223
decreased 4,1833000000 -0,004
decreased 4,1873000000 -0,0737
increased 4,2610000000 +0,1862
decreased 4,0748000000 -0,0051
decreased 4,0799000000 -0,2668
not_changed 4,3467000000 0
increased 4,3467000000 +0,0319
decreased 4,3148000000 -1,4525
decreased 5,7673000000 -0,0355
decreased 5,8028000000 -0,012
decreased 5,8148000000 -0,1962
increased 6,0110000000 +0,0144
increased 5,9966000000 +0,0196
increased 5,9770000000 +0,0444
decreased 5,9326000000 -0,0189
not_changed 5,9515000000 0
increased 5,9515000000 +0,0501
increased 5,9014000000 +0,0583
increased 5,8431000000 +0,1255
decreased 5,7176000000 -0,0054
increased 5,7230000000 +0,0162
decreased 5,7068000000 -0,0223
decreased 5,7291000000 -0,0007
decreased 5,7298000000 -0,0439
not_changed 5,7737000000 0
decreased 5,7737000000 -0,0728
decreased 5,8465000000 -0,0048
increased 5,8513000000 +0,0033
increased 5,8480000000 +0,0353
not_changed 5,8127000000 0
not_changed 5,8127000000 0
decreased 5,8127000000 -0,0103
increased 5,8230000000 +0,0172
increased 5,8058000000 +0,0659
not_changed 5,7399000000 0
not_changed 5,7399000000 0
not_changed 5,7399000000 0
decreased 5,7399000000 -0,1854
increased 5,9253000000 +0,0005
decreased 5,9248000000 -0,0167
increased 5,9415000000 +0,0298
decreased 5,9117000000 -0,0354
decreased 5,9471000000 -0,0713
decreased 6,0184000000 -0,0716
decreased 6,0900000000 -0,0045
decreased 6,0945000000 -0,0266
increased 6,1211000000 +0,0099
decreased 6,1112000000 -0,021
decreased 6,1322000000 -0,0751
increased 6,2073000000 +0,0104
not_changed 6,1969000000 0
increased 6,1969000000 +0,0019
increased 6,1950000000 +0,0203
increased 6,1747000000 +0,0426
increased 6,1321000000 +0,0985
not_changed 6,0336000000 0
increased 6,0336000000 +0,0063
decreased 6,0273000000 -0,0699
not_changed 6,0972000000 0
increased 6,0972000000 +0,0561
not_changed 6,0411000000 0
decreased 6,0411000000 -0,0182
increased 6,0593000000 +0,0217
decreased 6,0376000000 -0,0376
decreased 6,0752000000 -0,0783
increased 6,1535000000 +0,0157
increased 6,1378000000 +0,0621
increased 6,0757000000 +0,0528
increased 6,0229000000 +0,0142
not_changed 6,0087000000 0
decreased 6,0087000000 -0,0511
decreased 6,0598000000 -0,0855
not_changed 6,1453000000 0
not_changed 6,1453000000 0
decreased 6,1453000000 -0,0074
increased 6,1527000000 +0,0176
decreased 6,1351000000 -0,1504
decreased 6,2855000000 -0,0233
decreased 6,3088000000 -0,09
decreased 6,3988000000 -0,0483
not_changed 6,4471000000 0
decreased 6,4471000000 -0,1175
increased 6,5646000000 +0,0528
increased 6,5118000000 +0,0053
increased 6,5065000000 +0,0784
increased 6,4281000000 +0,0208
decreased 6,4073000000 -0,0893
decreased 6,4966000000 -0,0537
decreased 6,5503000000 -0,0499
decreased 6,6002000000 -0,0347
increased 6,6349000000 +0,0405
increased 6,5944000000 +0,0951
increased 6,4993000000 +0,0309
decreased 6,4684000000 -0,0117
increased 6,4801000000 +0,112
increased 6,3681000000 +0,0119
increased 6,3562000000 +0,1259
increased 6,2303000000 +0,0195
decreased 6,2108000000 -0,048
decreased 6,2588000000 -0,02
increased 6,2788000000 +0,0043
increased 6,2745000000 +0,0112
increased 6,2633000000 +0,0131
increased 6,2502000000 +0,2719
increased 5,9783000000 +0,1165
increased 5,8618000000 +0,0249
increased 5,8369000000 +0,0064
decreased 5,8305000000 -0,0084
increased 5,8389000000 +0,0248
decreased 5,8141000000 -0,0308
increased 5,8449000000 +0,0722
increased 5,7727000000 +0,0788
decreased 5,6939000000 -0,0404
increased 5,7343000000 +0,0369
decreased 5,6974000000 -0,0374
increased 5,7348000000 +0,0538
increased 5,6810000000 +0,0248
decreased 5,6562000000 -0,008
increased 5,6642000000 +0,0221
increased 5,6421000000 +0,1061
decreased 5,5360000000 -0,0377
increased 5,5737000000 +0,0178
increased 5,5559000000 +0,0075
decreased 5,5484000000 -0,0157
decreased 5,5641000000 -0,0027
increased 5,5668000000 +0,0027
decreased 5,5641000000 -0,0011
decreased 5,5652000000 -0,0029
increased 5,5681000000 +0,0136
decreased 5,5545000000 -0,0274
decreased 5,5819000000 -0,0274
increased 5,6093000000 +0,0559
decreased 5,5534000000 -0,0054
increased 5,5588000000 +0,0094
decreased 5,5494000000 -0,0738
increased 5,6232000000 +0,028
increased 5,5952000000 +0,0063
decreased 5,5889000000 -0,0963
increased 5,6852000000 +0,0004
decreased 5,6848000000 -0,0127
increased 5,6975000000 +0,0131
decreased 5,6844000000 -0,0153
decreased 5,6997000000 -1,0787
decreased 6,7784000000 -0,0384
decreased 6,8168000000 -0,0548
increased 6,8716000000 +0,0139
decreased 6,8577000000 -0,022
decreased 6,8797000000 -0,1192
decreased 6,9989000000 -0,1461
decreased 7,1450000000 -0,41985206
decreased 7,5648520600 -0,23003022
decreased 7,7948822800 -0,00169713
decreased 7,7965794100 -0,11872825
not_changed 7,9153076600 0
not_changed 7,9153076600 0
not_changed 7,9153076600 0
decreased 7,9153076600 -0,08179125
decreased 7,9970989100 -0,0031774
decreased 8,0002763100 -0,21739209
increased 8,2176684000 +0,01441299
decreased 8,2032554100 -0,23551583
decreased 8,4387712400 -0,12738837
decreased 8,5661596100 -0,1964712
decreased 8,7626308100 -0,01283204
increased 8,7754628500 +0,03973107
increased 8,7357317800 +0,12553653
decreased 8,6101952500 -0,09635323
decreased 8,7065484800 -0,0262809
decreased 8,7328293800 -0,3410438
increased 9,0738731800 +0,0206706
increased 9,0532025800 +0,03622865
decreased 9,0169739300 -0,04488125
decreased 9,0618551800 -0,05187013
decreased 9,1137253100 -0,13384704
decreased 9,2475723500 -0,020516
decreased 9,2680883500 -0,00414128
decreased 9,2722296300 -0,11081159
increased 9,3830412200 +0,05987339
increased 9,3231678300 +0,00033356
increased 9,3228342700 +0,01448046
decreased 9,3083538100 -0,03820616
decreased 9,3465599700 -0,03091225
decreased 9,3774722200 -0,03202109
decreased 9,4094933100 -0,00150688
increased 9,4110001900 +0,00150688
decreased 9,4094933100 -0,01638727
increased 9,4258805800 +0,00037672
not_changed 9,4255038600 0
decreased 9,4255038600 -0,01893012
decreased 9,4444339800 -0,0663496
decreased 9,5107835800 -0,01925974
decreased 9,5300433200 -0,07143879
decreased 9,6014821100 -0,02449731
decreased 9,6259794200 -0,05885962
decreased 9,6848390400 -0,00495611
decreased 9,6897951500 -0,32912155
decreased 10,0189167000 -0,0102406
increased 10,0291573000 +0,06800371
decreased 9,9611535900 -0,17488881
increased 10,1360424000 +0,0534413
decreased 10,0826011000 -0,025571
decreased 10,1081721000 -0,6998279
decreased 10,8080000000 -0,3284792
increased 11,1364792000 +0,0503522
increased 11,0861270000 +0,3116496
decreased 10,7744774000 -0,2475142
not_changed 11,0219916000 0
increased 11,0219916000 +0,0890752
increased 10,9329164000 +0,3824462
decreased 10,5504702000 -0,1004542
increased 10,6509244000 +0,0031295
decreased 10,6477949000 -0,1902726
decreased 10,8380675000 -0,2995233
decreased 11,1375908000 -0,0473658
increased 11,1849566000 +0,1498397
increased 11,0351169000 +0,2379157
increased 10,7972012000 +0,1098156
decreased 10,6873856000 -0,0142347
increased 10,7016203000 +0,079357
increased 10,6222633000 +0,3591557
decreased 10,2631076000 -0,6105993
decreased 10,8737069000 -0,2161263
increased 11,0898332000 +0,5341298
increased 10,5557034000 +0,1347361
increased 10,4209673000 +0,3185477
decreased 10,1024196000 -0,2245781
increased 10,3269977000 +0,0982384
decreased 10,2287593000 -0,0197569
decreased 10,2485162000 -0,0857911
decreased 10,3343073000 -0,1010429
not_changed 10,4353502000 0
Обратите внимание, что информация об обменного курса ARS в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Македонская denar

Примечание: График курса обмена валют Аргентинское песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Македонская denar в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.