Обменный курс на сегодня для ARS/MKD является ARS за MKD, это означает, что с 100 Аргентинское песо можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MKD.

ARS в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:56:42 +0000	2,4236000000	-0,0352
Fri, 16 Mar 2018 10:45:49 +0000	2,4588000000	-0,5154
Tue, 31 Oct 2017 01:37:30 +0000	2,9742000000	+0,0012
Mon, 30 Oct 2017 22:29:32 +0000	2,9730000000	-0,0265
Sun, 29 Oct 2017 20:38:13 +0000	2,9995000000	0
Sun, 29 Oct 2017 08:07:23 +0000	2,9995000000	0
Sat, 28 Oct 2017 18:03:36 +0000	2,9995000000	0
Sat, 28 Oct 2017 11:37:40 +0000	2,9995000000	+0,0141
Fri, 27 Oct 2017 11:07:21 +0000	2,9854000000	+0,0211
Thu, 26 Oct 2017 04:53:24 +0000	2,9643000000	-0,0038
Wed, 25 Oct 2017 16:16:07 +0000	2,9681000000	-0,0217
Tue, 24 Oct 2017 12:53:37 +0000	2,9898000000	+0,0046
Sun, 22 Oct 2017 14:58:38 +0000	2,9852000000	0
Sat, 21 Oct 2017 13:25:20 +0000	2,9852000000	-0,0098
Thu, 19 Oct 2017 03:55:00 +0000	2,9950000000	-0,0063
Tue, 17 Oct 2017 18:32:02 +0000	3,0013000000	-0,0023
Tue, 17 Oct 2017 06:05:40 +0000	3,0036000000	+0,0144
Sun, 15 Oct 2017 21:46:09 +0000	2,9892000000	0
Sat, 14 Oct 2017 14:26:50 +0000	2,9892000000	+0,0115
Fri, 13 Oct 2017 08:31:39 +0000	2,9777000000	-0,0013
Tue, 10 Oct 2017 06:36:11 +0000	2,9790000000	-0,0163
Sat, 07 Oct 2017 12:57:39 +0000	2,9953000000	0
Sat, 07 Oct 2017 03:22:14 +0000	2,9953000000	+0,0047
Wed, 04 Oct 2017 05:53:47 +0000	2,9906000000	+0,0219
Wed, 27 Sep 2017 18:21:16 +0000	2,9687000000	-0,0131
Mon, 25 Sep 2017 10:49:54 +0000	2,9818000000	+0,0174
Mon, 25 Sep 2017 05:35:17 +0000	2,9644000000	0
Sun, 24 Sep 2017 04:39:09 +0000	2,9644000000	0
Sat, 23 Sep 2017 03:24:03 +0000	2,9644000000	+0,0007
Fri, 22 Sep 2017 20:36:43 +0000	2,9637000000	-0,0232
Tue, 19 Sep 2017 07:03:52 +0000	2,9869000000	-0,0337
Fri, 15 Sep 2017 20:51:17 +0000	3,0206000000	-0,0029
Thu, 14 Sep 2017 14:24:13 +0000	3,0235000000	+0,0398
Thu, 07 Sep 2017 18:46:17 +0000	2,9837000000	-0,0239
Mon, 04 Sep 2017 07:45:36 +0000	3,0076000000	-0,009
Sun, 03 Sep 2017 22:07:02 +0000	3,0166000000	+0,0392
Thu, 31 Aug 2017 00:43:48 +0000	2,9774000000	+0,0137
Wed, 30 Aug 2017 13:54:08 +0000	2,9637000000	-0,0338
Mon, 28 Aug 2017 17:23:26 +0000	2,9975000000	-0,038
Thu, 24 Aug 2017 20:01:34 +0000	3,0355000000	+0,0057
Thu, 24 Aug 2017 03:42:44 +0000	3,0298000000	+0,0106
Sun, 20 Aug 2017 23:21:55 +0000	3,0192000000	+0,0003
Sat, 19 Aug 2017 23:26:01 +0000	3,0189000000	-0,0341
Tue, 15 Aug 2017 00:45:11 +0000	3,0530000000	+0,0977
Sun, 13 Aug 2017 17:37:00 +0000	2,9553000000	-0,0455
Wed, 26 Jul 2017 20:45:24 +0000	3,0008000000	-0,0317
Wed, 26 Jul 2017 09:56:42 +0000	3,0325000000	-0,0069
Mon, 24 Jul 2017 08:15:02 +0000	3,0394000000	+0,0071
Sun, 23 Jul 2017 18:38:35 +0000	3,0323000000	0
Sat, 22 Jul 2017 01:16:21 +0000	3,0323000000	-0,0954
Wed, 19 Jul 2017 09:07:01 +0000	3,1277000000	+0,0089
Tue, 18 Jul 2017 16:12:48 +0000	3,1188000000	-0,126
Fri, 30 Jun 2017 20:46:46 +0000	3,2448000000	-0,0247
Thu, 29 Jun 2017 22:12:02 +0000	3,2695000000	-0,0289
Thu, 29 Jun 2017 01:43:05 +0000	3,2984000000	-0,0752
Tue, 27 Jun 2017 01:41:24 +0000	3,3736000000	-0,0595
Tue, 20 Jun 2017 16:55:03 +0000	3,4331000000	+0,0096
Tue, 20 Jun 2017 00:36:11 +0000	3,4235000000	-0,0096
Mon, 19 Jun 2017 12:47:56 +0000	3,4331000000	+0,0012
Sun, 18 Jun 2017 17:46:29 +0000	3,4319000000	0
Fri, 16 Jun 2017 23:22:21 +0000	3,4319000000	-0,0239
Sun, 11 Jun 2017 16:12:35 +0000	3,4558000000	0
Sun, 11 Jun 2017 12:52:18 +0000	3,4558000000	0
Sat, 10 Jun 2017 07:12:05 +0000	3,4558000000	+0,0528
Sat, 03 Jun 2017 14:36:53 +0000	3,4030000000	-0,052
Mon, 29 May 2017 22:10:18 +0000	3,4550000000	+0,0375
Fri, 26 May 2017 01:48:10 +0000	3,4175000000	+0,0066
Thu, 25 May 2017 02:47:32 +0000	3,4109000000	-0,0196
Sun, 21 May 2017 04:42:21 +0000	3,4305000000	-0,1139
Thu, 18 May 2017 07:16:58 +0000	3,5444000000	-0,1047
Sat, 13 May 2017 17:58:15 +0000	3,6491000000	-0,0188
Fri, 12 May 2017 02:48:18 +0000	3,6679000000	-0,0018
Thu, 11 May 2017 23:33:42 +0000	3,6697000000	+0,0164
Wed, 10 May 2017 20:40:50 +0000	3,6533000000	-0,0115
Fri, 28 Apr 2017 16:16:21 +0000	3,6648000000	+0,0192
Wed, 26 Apr 2017 23:29:09 +0000	3,6456000000	-0,0643
Sun, 23 Apr 2017 15:43:46 +0000	3,7099000000	0
Sat, 22 Apr 2017 14:21:13 +0000	3,7099000000	-0,0205
Fri, 21 Apr 2017 08:04:54 +0000	3,7304000000	-0,0859
Mon, 17 Apr 2017 22:52:47 +0000	3,8163000000	-0,01
Sun, 16 Apr 2017 16:42:39 +0000	3,8263000000	+0,0286
Thu, 13 Apr 2017 04:48:44 +0000	3,7977000000	+0,0439
Thu, 06 Apr 2017 21:34:01 +0000	3,7538000000	+0,004
Thu, 06 Apr 2017 10:45:35 +0000	3,7498000000	-0,0047
Wed, 05 Apr 2017 11:00:23 +0000	3,7545000000	+0,0032
Tue, 04 Apr 2017 19:52:08 +0000	3,7513000000	+0,001
Tue, 04 Apr 2017 05:30:57 +0000	3,7503000000	+0,114
Tue, 28 Mar 2017 12:01:31 +0000	3,6363000000	+0,0091
Tue, 28 Mar 2017 00:22:12 +0000	3,6272000000	0
Mon, 27 Mar 2017 20:57:42 +0000	3,6272000000	-0,0467
Mon, 27 Mar 2017 06:43:55 +0000	3,6739000000	+0,0185
Wed, 22 Mar 2017 09:25:40 +0000	3,6554000000	-0,0348
Thu, 16 Mar 2017 02:21:16 +0000	3,6902000000	-0,0535
Fri, 10 Mar 2017 01:29:48 +0000	3,7437000000	+0,0189
Thu, 09 Mar 2017 13:33:49 +0000	3,7248000000	-0,0169
Tue, 07 Mar 2017 20:19:50 +0000	3,7417000000	-0,0163
Mon, 06 Mar 2017 20:03:17 +0000	3,7580000000	-0,0209
Wed, 01 Mar 2017 22:33:59 +0000	3,7789000000	+0,0096
Wed, 01 Mar 2017 07:13:06 +0000	3,7693000000	+0,0243
Tue, 28 Feb 2017 15:05:52 +0000	3,7450000000	-0,0027
Mon, 27 Feb 2017 18:16:51 +0000	3,7477000000	-0,0195
Sun, 26 Feb 2017 21:39:54 +0000	3,7672000000	0
Sun, 26 Feb 2017 13:09:18 +0000	3,7672000000	+0,0225
Thu, 23 Feb 2017 04:55:01 +0000	3,7447000000	+0,0061
Tue, 21 Feb 2017 17:26:56 +0000	3,7386000000	+0,0308
Mon, 20 Feb 2017 04:22:44 +0000	3,7078000000	+0,0556
Fri, 03 Feb 2017 15:27:58 +0000	3,6522000000	+0,026
Sun, 29 Jan 2017 19:49:41 +0000	3,6262000000	0
Sun, 29 Jan 2017 06:38:11 +0000	3,6262000000	+0,0157
Mon, 23 Jan 2017 13:31:21 +0000	3,6105000000	10
Sun, 22 Jan 2017 23:43:34 +0000	3,6106000000	-0,0085
Sat, 21 Jan 2017 17:26:33 +0000	3,6191000000	+0,0042
Wed, 18 Jan 2017 20:20:23 +0000	3,6149000000	-0,0448
Mon, 16 Jan 2017 19:47:57 +0000	3,6597000000	-0,0065
Mon, 16 Jan 2017 14:12:49 +0000	3,6662000000	+0,0179
Mon, 16 Jan 2017 04:53:00 +0000	3,6483000000	-0,0247
Thu, 12 Jan 2017 02:17:52 +0000	3,6730000000	-0,0128
Wed, 11 Jan 2017 05:08:23 +0000	3,6858000000	-0,1184
Sun, 25 Dec 2016 04:08:29 +0000	3,8042000000	+0,0885
Sat, 17 Dec 2016 13:22:35 +0000	3,7157000000	+0,0508
Thu, 15 Dec 2016 05:54:35 +0000	3,6649000000	+0,0173
Sun, 11 Dec 2016 11:19:26 +0000	3,6476000000	0
Sun, 11 Dec 2016 03:47:29 +0000	3,6476000000	0
Sat, 10 Dec 2016 18:24:30 +0000	3,6476000000	+0,0196
Thu, 08 Dec 2016 22:41:19 +0000	3,6280000000	+0,0187
Tue, 06 Dec 2016 12:54:09 +0000	3,6093000000	-0,055
Thu, 01 Dec 2016 00:02:56 +0000	3,6643000000	-0,0834
Tue, 29 Nov 2016 12:41:59 +0000	3,7477000000	+0,0013
Sun, 27 Nov 2016 14:04:19 +0000	3,7464000000	0
Sun, 27 Nov 2016 10:31:05 +0000	3,7464000000	-0,003
Fri, 25 Nov 2016 05:08:46 +0000	3,7494000000	-0,0219
Mon, 21 Nov 2016 20:15:55 +0000	3,7713000000	+0,0912
Sat, 05 Nov 2016 12:42:36 +0000	3,6801000000	-0,0342
Tue, 25 Oct 2016 20:53:23 +0000	3,7143000000	+0,0362
Wed, 12 Oct 2016 12:39:00 +0000	3,6781000000	+0,0107
Wed, 12 Oct 2016 06:18:30 +0000	3,6674000000	+0,0342
Sat, 08 Oct 2016 22:47:06 +0000	3,6332000000	+0,0158
Wed, 05 Oct 2016 09:32:29 +0000	3,6174000000	-0,0419
Wed, 14 Sep 2016 02:01:52 +0000	3,6593000000	+0,0085
Sat, 10 Sep 2016 03:06:44 +0000	3,6508000000	-0,0274
Wed, 31 Aug 2016 05:35:46 +0000	3,6782000000	+0,0032
Fri, 26 Aug 2016 11:18:56 +0000	3,6750000000	+0,0229
Sun, 21 Aug 2016 06:17:13 +0000	3,6521000000	+0,0192
Thu, 18 Aug 2016 19:00:28 +0000	3,6329000000	-0,0577
Wed, 17 Aug 2016 20:36:41 +0000	3,6906000000	-0,0393
Tue, 16 Aug 2016 10:33:24 +0000	3,7299000000	-0,0353
Sun, 14 Aug 2016 21:05:43 +0000	3,7652000000	+0,0491
Thu, 04 Aug 2016 16:14:53 +0000	3,7161000000	-0,0299
Wed, 27 Jul 2016 10:43:17 +0000	3,7460000000	+0,0194
Wed, 20 Jul 2016 21:54:27 +0000	3,7266000000	+0,0556
Mon, 18 Jul 2016 18:45:21 +0000	3,6710000000	-0,0861
Sun, 17 Jul 2016 21:01:02 +0000	3,7571000000	0
Sat, 16 Jul 2016 05:33:31 +0000	3,7571000000	-0,008
Fri, 15 Jul 2016 15:03:19 +0000	3,7651000000	+0,0662
Thu, 30 Jun 2016 10:14:44 +0000	3,6989000000	-0,2118
Wed, 22 Jun 2016 11:45:38 +0000	3,9107000000	-0,0177
Sat, 18 Jun 2016 15:28:18 +0000	3,9284000000	-0,0475
Thu, 16 Jun 2016 08:53:43 +0000	3,9759000000	+0,0313
Sun, 12 Jun 2016 04:13:22 +0000	3,9446000000	-0,0392
Sun, 29 May 2016 12:48:10 +0000	3,9838000000	+0,0912
Sat, 21 May 2016 01:21:21 +0000	3,8926000000	+0,0505
Mon, 16 May 2016 16:34:26 +0000	3,8421000000	-0,005
Sun, 15 May 2016 22:14:01 +0000	3,8471000000	+0,0483
Mon, 09 May 2016 19:51:04 +0000	3,7988000000	-0,0448
Mon, 02 May 2016 20:37:36 +0000	3,8436000000	+0,0142
Mon, 02 May 2016 02:41:03 +0000	3,8294000000	+0,0241
Fri, 29 Apr 2016 06:44:19 +0000	3,8053000000	-0,0124
Fri, 22 Apr 2016 04:44:44 +0000	3,8177000000	+0,0824
Sun, 10 Apr 2016 19:03:50 +0000	3,7353000000	+0,0648
Sun, 03 Apr 2016 21:36:22 +0000	3,6705000000	-0,1352
Fri, 25 Mar 2016 10:02:34 +0000	3,8057000000	+0,004
Thu, 24 Mar 2016 02:26:58 +0000	3,8017000000	+0,019
Tue, 22 Mar 2016 03:16:12 +0000	3,7827000000	-0,0238
Mon, 21 Mar 2016 17:48:49 +0000	3,8065000000	+0,1463
Sat, 19 Mar 2016 11:13:21 +0000	3,6602000000	0
Sat, 19 Mar 2016 07:38:19 +0000	3,6602000000	-0,0919
Tue, 15 Mar 2016 00:27:07 +0000	3,7521000000	+0,0325
Sun, 13 Mar 2016 18:36:07 +0000	3,7196000000	+0,0631
Wed, 09 Mar 2016 13:55:45 +0000	3,6565000000	-0,0293
Sun, 06 Mar 2016 05:43:06 +0000	3,6858000000	+0,0943
Wed, 02 Mar 2016 13:08:12 +0000	3,5915000000	-0,0535
Wed, 24 Feb 2016 22:09:29 +0000	3,6450000000	-0,0132
Tue, 23 Feb 2016 00:12:36 +0000	3,6582000000	-0,0782
Wed, 17 Feb 2016 09:56:23 +0000	3,7364000000	+0,0072
Mon, 15 Feb 2016 20:36:36 +0000	3,7292000000	-0,137
Thu, 04 Feb 2016 18:29:45 +0000	3,8662000000	-0,043
Thu, 04 Feb 2016 12:50:45 +0000	3,9092000000	-0,2964
Sat, 23 Jan 2016 08:34:35 +0000	4,2056000000	+0,0223
Wed, 20 Jan 2016 03:39:26 +0000	4,1833000000	-0,004
Tue, 19 Jan 2016 10:14:53 +0000	4,1873000000	-0,0737
Sun, 17 Jan 2016 18:29:08 +0000	4,2610000000	+0,1862
Mon, 11 Jan 2016 13:23:15 +0000	4,0748000000	-0,0051
Sat, 09 Jan 2016 14:07:24 +0000	4,0799000000	-0,2668
Sun, 27 Dec 2015 18:49:59 +0000	4,3467000000	0
Sat, 26 Dec 2015 05:13:51 +0000	4,3467000000	+0,0319
Sun, 20 Dec 2015 17:39:13 +0000	4,3148000000	-1,4525
Thu, 10 Dec 2015 09:31:50 +0000	5,7673000000	-0,0355
Wed, 09 Dec 2015 13:21:27 +0000	5,8028000000	-0,012
Wed, 09 Dec 2015 08:30:45 +0000	5,8148000000	-0,1962
Sat, 28 Nov 2015 08:34:06 +0000	6,0110000000	+0,0144
Thu, 26 Nov 2015 07:07:19 +0000	5,9966000000	+0,0196
Sat, 21 Nov 2015 18:15:03 +0000	5,9770000000	+0,0444
Thu, 19 Nov 2015 17:25:03 +0000	5,9326000000	-0,0189
Sat, 14 Nov 2015 12:12:30 +0000	5,9515000000	0
Sat, 14 Nov 2015 01:04:26 +0000	5,9515000000	+0,0501
Thu, 29 Oct 2015 10:07:49 +0000	5,9014000000	+0,0583
Tue, 27 Oct 2015 06:25:17 +0000	5,8431000000	+0,1255
Fri, 23 Oct 2015 21:35:20 +0000	5,7176000000	-0,0054
Thu, 22 Oct 2015 15:28:22 +0000	5,7230000000	+0,0162
Thu, 15 Oct 2015 04:04:45 +0000	5,7068000000	-0,0223
Wed, 14 Oct 2015 03:49:19 +0000	5,7291000000	-0,0007
Sat, 10 Oct 2015 02:35:28 +0000	5,7298000000	-0,0439
Sun, 04 Oct 2015 07:12:35 +0000	5,7737000000	0
Sat, 03 Oct 2015 12:22:33 +0000	5,7737000000	-0,0728
Thu, 01 Oct 2015 03:54:03 +0000	5,8465000000	-0,0048
Wed, 30 Sep 2015 20:03:01 +0000	5,8513000000	+0,0033
Wed, 30 Sep 2015 14:22:42 +0000	5,8480000000	+0,0353
Sun, 27 Sep 2015 13:43:32 +0000	5,8127000000	0
Sat, 26 Sep 2015 23:16:43 +0000	5,8127000000	0
Sat, 26 Sep 2015 03:48:23 +0000	5,8127000000	-0,0103
Fri, 25 Sep 2015 19:19:17 +0000	5,8230000000	+0,0172
Fri, 25 Sep 2015 07:37:57 +0000	5,8058000000	+0,0659
Sun, 20 Sep 2015 11:34:11 +0000	5,7399000000	0
Sat, 19 Sep 2015 16:21:51 +0000	5,7399000000	0
Sat, 19 Sep 2015 11:55:30 +0000	5,7399000000	0
Sat, 19 Sep 2015 06:31:28 +0000	5,7399000000	-0,1854
Mon, 07 Sep 2015 15:34:15 +0000	5,9253000000	+0,0005
Mon, 07 Sep 2015 12:33:09 +0000	5,9248000000	-0,0167
Sun, 06 Sep 2015 12:58:42 +0000	5,9415000000	+0,0298
Thu, 20 Aug 2015 23:16:23 +0000	5,9117000000	-0,0354
Thu, 20 Aug 2015 13:30:19 +0000	5,9471000000	-0,0713
Wed, 19 Aug 2015 06:59:55 +0000	6,0184000000	-0,0716
Mon, 03 Aug 2015 10:23:15 +0000	6,0900000000	-0,0045
Sun, 02 Aug 2015 21:02:36 +0000	6,0945000000	-0,0266
Fri, 24 Jul 2015 17:01:42 +0000	6,1211000000	+0,0099
Thu, 23 Jul 2015 09:34:40 +0000	6,1112000000	-0,021
Tue, 21 Jul 2015 22:47:54 +0000	6,1322000000	-0,0751
Tue, 21 Jul 2015 06:46:32 +0000	6,2073000000	+0,0104
Sun, 19 Jul 2015 22:20:54 +0000	6,1969000000	0
Sat, 18 Jul 2015 17:25:55 +0000	6,1969000000	+0,0019
Fri, 17 Jul 2015 06:24:10 +0000	6,1950000000	+0,0203
Thu, 16 Jul 2015 02:15:55 +0000	6,1747000000	+0,0426
Wed, 15 Jul 2015 06:07:31 +0000	6,1321000000	+0,0985
Sat, 11 Jul 2015 23:51:57 +0000	6,0336000000	0
Sat, 11 Jul 2015 17:14:46 +0000	6,0336000000	+0,0063
Fri, 10 Jul 2015 11:50:53 +0000	6,0273000000	-0,0699
Sat, 04 Jul 2015 12:05:18 +0000	6,0972000000	0
Fri, 03 Jul 2015 23:39:36 +0000	6,0972000000	+0,0561
Sat, 13 Jun 2015 19:09:17 +0000	6,0411000000	0
Sat, 13 Jun 2015 04:21:10 +0000	6,0411000000	-0,0182
Fri, 12 Jun 2015 02:53:24 +0000	6,0593000000	+0,0217
Wed, 10 Jun 2015 14:05:03 +0000	6,0376000000	-0,0376
Mon, 08 Jun 2015 06:30:05 +0000	6,0752000000	-0,0783
Fri, 22 May 2015 05:28:40 +0000	6,1535000000	+0,0157
Tue, 19 May 2015 11:55:03 +0000	6,1378000000	+0,0621
Tue, 19 May 2015 00:48:05 +0000	6,0757000000	+0,0528
Mon, 18 May 2015 11:47:18 +0000	6,0229000000	+0,0142
Sun, 17 May 2015 18:51:03 +0000	6,0087000000	0
Fri, 15 May 2015 22:18:42 +0000	6,0087000000	-0,0511
Wed, 13 May 2015 22:47:48 +0000	6,0598000000	-0,0855
Sun, 10 May 2015 07:26:46 +0000	6,1453000000	0
Sat, 09 May 2015 23:22:09 +0000	6,1453000000	0
Sat, 09 May 2015 04:02:34 +0000	6,1453000000	-0,0074
Fri, 08 May 2015 12:38:00 +0000	6,1527000000	+0,0176
Thu, 07 May 2015 23:50:35 +0000	6,1351000000	-0,1504
Wed, 29 Apr 2015 12:30:52 +0000	6,2855000000	-0,0233
Tue, 28 Apr 2015 17:17:11 +0000	6,3088000000	-0,09
Thu, 23 Apr 2015 18:56:10 +0000	6,3988000000	-0,0483
Sun, 19 Apr 2015 06:45:28 +0000	6,4471000000	0
Sat, 18 Apr 2015 15:40:46 +0000	6,4471000000	-0,1175
Wed, 15 Apr 2015 09:09:05 +0000	6,5646000000	+0,0528
Mon, 13 Apr 2015 20:20:02 +0000	6,5118000000	+0,0053
Mon, 13 Apr 2015 09:36:56 +0000	6,5065000000	+0,0784
Wed, 25 Mar 2015 07:18:15 +0000	6,4281000000	+0,0208
Mon, 23 Mar 2015 22:34:01 +0000	6,4073000000	-0,0893
Sat, 21 Mar 2015 01:10:52 +0000	6,4966000000	-0,0537
Thu, 19 Mar 2015 12:11:20 +0000	6,5503000000	-0,0499
Wed, 18 Mar 2015 16:43:17 +0000	6,6002000000	-0,0347
Mon, 16 Mar 2015 21:50:16 +0000	6,6349000000	+0,0405
Thu, 12 Mar 2015 13:12:03 +0000	6,5944000000	+0,0951
Tue, 10 Mar 2015 08:33:05 +0000	6,4993000000	+0,0309
Mon, 09 Mar 2015 11:28:52 +0000	6,4684000000	-0,0117
Sun, 08 Mar 2015 23:56:52 +0000	6,4801000000	+0,112
Fri, 06 Mar 2015 05:00:21 +0000	6,3681000000	+0,0119
Wed, 04 Mar 2015 20:17:22 +0000	6,3562000000	+0,1259
Wed, 18 Feb 2015 16:28:00 +0000	6,2303000000	+0,0195
Sun, 15 Feb 2015 11:34:23 +0000	6,2108000000	-0,048
Fri, 13 Feb 2015 04:47:09 +0000	6,2588000000	-0,02
Tue, 10 Feb 2015 16:30:36 +0000	6,2788000000	+0,0043
Mon, 09 Feb 2015 22:21:41 +0000	6,2745000000	+0,0112
Mon, 09 Feb 2015 10:42:04 +0000	6,2633000000	+0,0131
Sat, 07 Feb 2015 09:42:12 +0000	6,2502000000	+0,2719
Thu, 01 Jan 2015 02:37:32 +0000	5,9783000000	+0,1165
Sun, 21 Dec 2014 23:02:02 +0000	5,8618000000	+0,0249
Sat, 06 Dec 2014 04:05:06 +0000	5,8369000000	+0,0064
Fri, 05 Dec 2014 16:18:36 +0000	5,8305000000	-0,0084
Sat, 15 Nov 2014 03:07:51 +0000	5,8389000000	+0,0248
Thu, 13 Nov 2014 01:37:26 +0000	5,8141000000	-0,0308
Sun, 09 Nov 2014 05:56:50 +0000	5,8449000000	+0,0722
Sat, 01 Nov 2014 14:03:22 +0000	5,7727000000	+0,0788
Wed, 29 Oct 2014 02:59:44 +0000	5,6939000000	-0,0404
Thu, 23 Oct 2014 06:23:57 +0000	5,7343000000	+0,0369
Mon, 20 Oct 2014 12:56:54 +0000	5,6974000000	-0,0374
Mon, 13 Oct 2014 13:58:00 +0000	5,7348000000	+0,0538
Sun, 21 Sep 2014 13:12:37 +0000	5,6810000000	+0,0248
Tue, 16 Sep 2014 09:18:08 +0000	5,6562000000	-0,008
Sun, 14 Sep 2014 07:48:42 +0000	5,6642000000	+0,0221
Thu, 11 Sep 2014 06:39:57 +0000	5,6421000000	+0,1061
Thu, 21 Aug 2014 18:21:11 +0000	5,5360000000	-0,0377
Wed, 13 Aug 2014 11:17:58 +0000	5,5737000000	+0,0178
Mon, 11 Aug 2014 08:33:50 +0000	5,5559000000	+0,0075
Fri, 01 Aug 2014 00:36:58 +0000	5,5484000000	-0,0157
Tue, 29 Jul 2014 09:59:22 +0000	5,5641000000	-0,0027
Mon, 28 Jul 2014 22:08:22 +0000	5,5668000000	+0,0027
Sun, 27 Jul 2014 23:13:36 +0000	5,5641000000	-0,0011
Fri, 04 Jul 2014 00:47:39 +0000	5,5652000000	-0,0029
Sun, 29 Jun 2014 08:28:29 +0000	5,5681000000	+0,0136
Thu, 26 Jun 2014 11:43:25 +0000	5,5545000000	-0,0274
Fri, 13 Jun 2014 15:36:08 +0000	5,5819000000	-0,0274
Sun, 25 May 2014 14:46:49 +0000	5,6093000000	+0,0559
Fri, 02 May 2014 19:55:03 +0000	5,5534000000	-0,0054
Mon, 28 Apr 2014 13:14:21 +0000	5,5588000000	+0,0094
Wed, 16 Apr 2014 09:14:49 +0000	5,5494000000	-0,0738
Sat, 05 Apr 2014 23:18:20 +0000	5,6232000000	+0,028
Wed, 02 Apr 2014 22:28:46 +0000	5,5952000000	+0,0063
Thu, 27 Mar 2014 05:32:01 +0000	5,5889000000	-0,0963
Fri, 07 Mar 2014 05:45:53 +0000	5,6852000000	+0,0004
Thu, 06 Mar 2014 14:41:40 +0000	5,6848000000	-0,0127
Tue, 04 Feb 2014 10:08:12 +0000	5,6975000000	+0,0131
Tue, 04 Feb 2014 05:57:24 +0000	5,6844000000	-0,0153
Mon, 03 Feb 2014 15:18:01 +0000	5,6997000000	-1,0787
Sun, 12 Jan 2014 09:08:30 +0000	6,7784000000	-0,0384
Wed, 08 Jan 2014 03:09:41 +0000	6,8168000000	-0,0548
Sat, 04 Jan 2014 15:35:50 +0000	6,8716000000	+0,0139
Mon, 30 Dec 2013 20:53:48 +0000	6,8577000000	-0,022
Sat, 28 Dec 2013 00:42:06 +0000	6,8797000000	-0,1192
Sat, 21 Dec 2013 07:59:05 +0000	6,9989000000	-0,1461
Sun, 15 Dec 2013 19:08:38 +0000	7,1450000000	-0,41985206
Sun, 03 Nov 2013 02:21:26 +0000	7,5648520600	-0,23003022
Sat, 12 Oct 2013 14:07:06 +0000	7,7948822800	-0,00169713
Wed, 09 Oct 2013 11:00:48 +0000	7,7965794100	-0,11872825
Thu, 03 Oct 2013 14:16:30 +0000	7,9153076600	0
Tue, 01 Oct 2013 23:49:12 +0000	7,9153076600	0
Fri, 27 Sep 2013 15:48:32 +0000	7,9153076600	0
Thu, 26 Sep 2013 11:56:25 +0000	7,9153076600	-0,08179125
Sun, 22 Sep 2013 13:44:15 +0000	7,9970989100	-0,0031774
Fri, 20 Sep 2013 22:44:40 +0000	8,0002763100	-0,21739209
Fri, 30 Aug 2013 10:45:50 +0000	8,2176684000	+0,01441299
Sat, 24 Aug 2013 09:16:19 +0000	8,2032554100	-0,23551583
Mon, 05 Aug 2013 01:12:53 +0000	8,4387712400	-0,12738837
Sun, 21 Jul 2013 23:38:40 +0000	8,5661596100	-0,1964712
Sat, 06 Jul 2013 05:07:16 +0000	8,7626308100	-0,01283204
Fri, 05 Jul 2013 10:14:58 +0000	8,7754628500	+0,03973107
Wed, 03 Jul 2013 12:59:05 +0000	8,7357317800	+0,12553653
Thu, 20 Jun 2013 06:02:13 +0000	8,6101952500	-0,09635323
Sun, 16 Jun 2013 02:25:32 +0000	8,7065484800	-0,0262809
Wed, 12 Jun 2013 13:20:22 +0000	8,7328293800	-0,3410438
Thu, 06 Jun 2013 15:40:22 +0000	9,0738731800	+0,0206706
Sat, 18 May 2013 12:50:34 +0000	9,0532025800	+0,03622865
Mon, 13 May 2013 21:48:40 +0000	9,0169739300	-0,04488125
Sat, 04 May 2013 16:12:48 +0000	9,0618551800	-0,05187013
Fri, 03 May 2013 13:25:34 +0000	9,1137253100	-0,13384704
Sun, 14 Apr 2013 20:23:50 +0000	9,2475723500	-0,020516
Tue, 09 Apr 2013 20:51:07 +0000	9,2680883500	-0,00414128
Sun, 07 Apr 2013 10:55:31 +0000	9,2722296300	-0,11081159
Thu, 04 Apr 2013 09:40:35 +0000	9,3830412200	+0,05987339
Mon, 25 Mar 2013 16:19:50 +0000	9,3231678300	+0,00033356
Sat, 23 Mar 2013 07:08:10 +0000	9,3228342700	+0,01448046
Wed, 13 Mar 2013 02:16:56 +0000	9,3083538100	-0,03820616
Sun, 10 Mar 2013 12:37:27 +0000	9,3465599700	-0,03091225
Thu, 21 Feb 2013 20:16:33 +0000	9,3774722200	-0,03202109
Sun, 17 Feb 2013 03:19:09 +0000	9,4094933100	-0,00150688
Fri, 15 Feb 2013 01:34:49 +0000	9,4110001900	+0,00150688
Thu, 14 Feb 2013 02:34:50 +0000	9,4094933100	-0,01638727
Tue, 12 Feb 2013 10:38:05 +0000	9,4258805800	+0,00037672
Tue, 12 Feb 2013 00:42:19 +0000	9,4255038600	0
Mon, 11 Feb 2013 04:57:26 +0000	9,4255038600	-0,01893012
Mon, 04 Feb 2013 06:25:19 +0000	9,4444339800	-0,0663496
Sun, 20 Jan 2013 13:25:57 +0000	9,5107835800	-0,01925974
Sat, 12 Jan 2013 01:58:01 +0000	9,5300433200	-0,07143879
Tue, 01 Jan 2013 11:11:58 +0000	9,6014821100	-0,02449731
Mon, 24 Dec 2012 05:49:29 +0000	9,6259794200	-0,05885962
Fri, 14 Dec 2012 06:54:36 +0000	9,6848390400	-0,00495611
Thu, 13 Dec 2012 23:58:07 +0000	9,6897951500	-0,32912155
Tue, 13 Nov 2012 06:59:56 +0000	10,0189167000	-0,0102406
Sat, 03 Nov 2012 22:05:20 +0000	10,0291573000	+0,06800371
Tue, 23 Oct 2012 14:54:01 +0000	9,9611535900	-0,17488881
Tue, 16 Oct 2012 03:20:15 +0000	10,1360424000	+0,0534413
Mon, 15 Oct 2012 03:53:12 +0000	10,0826011000	-0,025571
Fri, 21 Sep 2012 15:53:25 +0000	10,1081721000	-0,6998279
Sun, 26 Aug 2012 05:25:32 +0000	10,8080000000	-0,3284792
Wed, 25 Jul 2012 13:35:53 +0000	11,1364792000	+0,0503522
Fri, 29 Jun 2012 13:35:02 +0000	11,0861270000	+0,3116496
Mon, 25 Jun 2012 04:19:46 +0000	10,7744774000	-0,2475142
Sun, 10 Jun 2012 05:59:38 +0000	11,0219916000	0
Sat, 09 Jun 2012 16:36:01 +0000	11,0219916000	+0,0890752
Thu, 31 May 2012 08:57:47 +0000	10,9329164000	+0,3824462
Thu, 26 Apr 2012 03:25:07 +0000	10,5504702000	-0,1004542
Sun, 15 Apr 2012 23:08:57 +0000	10,6509244000	+0,0031295
Sun, 25 Mar 2012 02:07:43 +0000	10,6477949000	-0,1902726
Fri, 03 Feb 2012 01:37:17 +0000	10,8380675000	-0,2995233
Sat, 21 Jan 2012 17:51:53 +0000	11,1375908000	-0,0473658
Fri, 13 Jan 2012 19:00:33 +0000	11,1849566000	+0,1498397
Thu, 05 Jan 2012 19:59:55 +0000	11,0351169000	+0,2379157
Mon, 12 Dec 2011 20:34:58 +0000	10,7972012000	+0,1098156
Thu, 08 Dec 2011 10:23:23 +0000	10,6873856000	-0,0142347
Wed, 07 Dec 2011 07:00:27 +0000	10,7016203000	+0,079357
Thu, 03 Nov 2011 22:24:37 +0000	10,6222633000	+0,3591557
Tue, 01 Nov 2011 01:22:03 +0000	10,2631076000	-0,6105993
Sun, 09 Oct 2011 11:26:35 +0000	10,8737069000	-0,2161263
Tue, 04 Oct 2011 23:29:36 +0000	11,0898332000	+0,5341298
Fri, 16 Sep 2011 17:14:56 +0000	10,5557034000	+0,1347361
Mon, 12 Sep 2011 16:41:52 +0000	10,4209673000	+0,3185477
Wed, 31 Aug 2011 23:55:40 +0000	10,1024196000	-0,2245781
Tue, 23 Aug 2011 03:11:32 +0000	10,3269977000	+0,0982384
Mon, 22 Aug 2011 07:58:50 +0000	10,2287593000	-0,0197569
Thu, 18 Aug 2011 18:51:26 +0000	10,2485162000	-0,0857911
Mon, 15 Aug 2011 00:46:28 +0000	10,3343073000	-0,1010429
Sat, 13 Aug 2011 11:11:37 +0000	10,4353502000	0

Обратите внимание, что информация об обменного курса ARS в MKD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:56:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Македонская denar

Примечание: График курса обмена валют Аргентинское песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Македонская denar в течение 2454 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.