Обмен валюты

ARS/MUR


Обменный курс на сегодня для ARS/MUR является 2.2476 ARS за MUR, это означает, что с 100 Аргентинское песо можете купить 224.76 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MUR.
  


ARS в MUR обменного курса

Дата Обменный курс Вариация
decreased 2,2476000000 -0,0099
increased 2,2575000000 +0,0038
decreased 2,2537000000 -0,0155
decreased 2,2692000000 -0,0555
decreased 2,3247000000 -0,0084
increased 2,3331000000 +0,0173
not_changed 2,3158000000 0
not_changed 2,3158000000 0
increased 2,3158000000 +0,0034
decreased 2,3124000000 -0,0744
not_changed 2,3868000000 0
increased 2,3868000000 +0,04
decreased 2,3468000000 -0,0094
increased 2,3562000000 +0,0049
increased 2,3513000000 +0,0249
decreased 2,3264000000 -0,0288
increased 2,3552000000 +0,0206
decreased 2,3346000000 -0,0322
increased 2,3668000000 +0,0141
increased 2,3527000000 +0,0004
decreased 2,3523000000 -0,0251
decreased 2,3774000000 -0,0258
increased 2,4032000000 +0,0014
decreased 2,4018000000 -0,0019
increased 2,4037000000 +0,0284
increased 2,3753000000 +0,0106
increased 2,3647000000 +0,0047
decreased 2,3600000000 -0,0116
decreased 2,3716000000 -0,007
increased 2,3786000000 +0,0182
decreased 2,3604000000 -0,0031
increased 2,3635000000 +0,0244
decreased 2,3391000000 -0,046
decreased 2,3851000000 -0,015
decreased 2,4001000000 -0,1313
decreased 2,5314000000 -0,0221
decreased 2,5535000000 -0,0015
decreased 2,5550000000 -0,0203
increased 2,5753000000 +0,0253
decreased 2,5500000000 -0,0131
increased 2,5631000000 +0,0126
increased 2,5505000000 +0,0151
increased 2,5354000000 +0,0217
increased 2,5137000000 +0,0067
increased 2,5070000000 +0,0254
not_changed 2,4816000000 0
increased 2,4816000000 +0,0167
decreased 2,4649000000 -0,0013
increased 2,4662000000 +0,007
increased 2,4592000000 +0,0054
increased 2,4538000000 +0,0029
not_changed 2,4509000000 0
decreased 2,4509000000 -0,0498
decreased 2,5007000000 -0,002
decreased 2,5027000000 -0,0002
increased 2,5029000000 +0,0806
increased 2,4223000000 +0,04
not_changed 2,3823000000 0
not_changed 2,3823000000 0
decreased 2,3823000000 -0,0496
increased 2,4319000000 +0,0405
increased 2,3914000000 +0,0201
increased 2,3713000000 +0,0017
not_changed 2,3696000000 0
decreased 2,3696000000 -0,0851
increased 2,4547000000 +0,0105
increased 2,4442000000 +0,0362
increased 2,4080000000 +0,0106
increased 2,3974000000 +0,0692
increased 2,3282000000 +0,0508
decreased 2,2774000000 -0,0276
decreased 2,3050000000 -0,0021
decreased 2,3071000000 -0,0219
decreased 2,3290000000 -0,0522
decreased 2,3812000000 -0,0201
decreased 2,4013000000 -0,1026
increased 2,5039000000 +0,0124
decreased 2,4915000000 -0,0563
decreased 2,5478000000 -0,0431
decreased 2,5909000000 -0,0814
decreased 2,6723000000 -0,0165
decreased 2,6888000000 -0,0009
increased 2,6897000000 +0,0201
decreased 2,6696000000 -0,0515
increased 2,7211000000 +0,1056
increased 2,6155000000 +0,0026
decreased 2,6129000000 -0,1477
decreased 2,7606000000 -0,0007
increased 2,7613000000 +0,0175
decreased 2,7438000000 -0,9327
decreased 3,6765000000 -0,0305
decreased 3,7070000000 -0,0121
decreased 3,7191000000 -0,0051
decreased 3,7242000000 -0,0041
increased 3,7283000000 +0,0239
decreased 3,7044000000 -0,0419
decreased 3,7463000000 -0,0072
increased 3,7535000000 +0,006
increased 3,7475000000 +0,007
decreased 3,7405000000 -0,0048
increased 3,7453000000 +0,0009
increased 3,7444000000 +0,0129
decreased 3,7315000000 -0,0268
increased 3,7583000000 +0,0254
decreased 3,7329000000 -0,0216
decreased 3,7545000000 -0,0177
increased 3,7722000000 +0,0435
decreased 3,7287000000 -0,0911
increased 3,8198000000 +0,0501
decreased 3,7697000000 -0,0076
increased 3,7773000000 +0,0262
decreased 3,7511000000 -0,0057
increased 3,7568000000 +0,0267
decreased 3,7301000000 -0,0153
increased 3,7454000000 +0,0157
increased 3,7297000000 +0,0164
decreased 3,7133000000 -0,0081
decreased 3,7214000000 -0,0554
increased 3,7768000000 +0,027
decreased 3,7498000000 -0,0233
decreased 3,7731000000 -0,0079
increased 3,7810000000 +0,023
decreased 3,7580000000 -0,0191
not_changed 3,7771000000 0
decreased 3,7771000000 -0,0119
increased 3,7890000000 +0,0114
not_changed 3,7776000000 0
increased 3,7776000000 +0,0105
increased 3,7671000000 +0,006
decreased 3,7611000000 -0,0086
decreased 3,7697000000 -0,0158
not_changed 3,7855000000 0
not_changed 3,7855000000 0
decreased 3,7855000000 -0,0331
not_changed 3,8186000000 0
decreased 3,8186000000 -0,0083
decreased 3,8269000000 -0,0008
decreased 3,8277000000 -0,0055
decreased 3,8332000000 -0,0038
not_changed 3,8370000000 0
decreased 3,8370000000 -0,0045
decreased 3,8415000000 -0,0089
decreased 3,8504000000 -0,022
decreased 3,8724000000 -0,0212
increased 3,8936000000 +0,0295
decreased 3,8641000000 -0,0037
decreased 3,8678000000 -0,0182
not_changed 3,8860000000 0
not_changed 3,8860000000 0
decreased 3,8860000000 -0,0058
increased 3,8918000000 +0,0192
increased 3,8726000000 +0,0054
increased 3,8672000000 +0,0042
decreased 3,8630000000 -0,0085
increased 3,8715000000 +0,01
increased 3,8615000000 +0,0052
increased 3,8563000000 +0,0127
not_changed 3,8436000000 0
decreased 3,8436000000 -0,0537
not_changed 3,8973000000 0
increased 3,8973000000 +0,0278
decreased 3,8695000000 -0,0439
decreased 3,9134000000 -0,035
increased 3,9484000000 +0,0671
decreased 3,8813000000 -0,0109
not_changed 3,8922000000 0
increased 3,8922000000 +0,0284
decreased 3,8638000000 -0,0009
decreased 3,8647000000 -0,0452
increased 3,9099000000 +0,0044
not_changed 3,9055000000 0
decreased 3,9055000000 -0,0179
increased 3,9234000000 +0,0385
decreased 3,8849000000 -0,0729
decreased 3,9578000000 -0,1026
decreased 4,0604000000 -0,0071
increased 4,0675000000 +0,0043
increased 4,0632000000 +0,0037
decreased 4,0595000000 -0,0131
increased 4,0726000000 +0,0009
not_changed 4,0717000000 0
decreased 4,0717000000 -0,0125
decreased 4,0842000000 -0,0057
decreased 4,0899000000 -0,0029
decreased 4,0928000000 -0,021
decreased 4,1138000000 -0,051
increased 4,1648000000 +0,0409
increased 4,1239000000 +0,0207
not_changed 4,1032000000 0
decreased 4,1032000000 -0,0134
increased 4,1166000000 +0,0274
increased 4,0892000000 +0,0511
increased 4,0381000000 +0,0898
not_changed 3,9483000000 0
increased 3,9483000000 +0,0646
increased 3,8837000000 +0,0078
increased 3,8759000000 +0,0113
increased 3,8646000000 +0,038
decreased 3,8266000000 -0,0161
increased 3,8427000000 +0,0084
decreased 3,8343000000 -0,0061
increased 3,8404000000 +0,0218
decreased 3,8186000000 -0,0027
increased 3,8213000000 +0,0132
decreased 3,8081000000 -0,0022
increased 3,8103000000 +0,0057
increased 3,8046000000 +0,0646
increased 3,7400000000 +0,0032
decreased 3,7368000000 -0,014
increased 3,7508000000 +0,0492
decreased 3,7016000000 -0,0008
increased 3,7024000000 +0,0074
decreased 3,6950000000 -0,0601
increased 3,7551000000 +0,0349
decreased 3,7202000000 -0,0076
decreased 3,7278000000 -0,0053
decreased 3,7331000000 -0,0198
increased 3,7529000000 +0,0019
increased 3,7510000000 +0,0003
increased 3,7507000000 +0,0392
decreased 3,7115000000 -0,0004
decreased 3,7119000000 -0,0274
increased 3,7393000000 +0,0215
decreased 3,7178000000 -0,0476
increased 3,7654000000 +0,0294
decreased 3,7360000000 -0,0329
increased 3,7689000000 +0,0063
decreased 3,7626000000 -0,0012
increased 3,7638000000 +0,0206
decreased 3,7432000000 -0,0095
increased 3,7527000000 +0,0387
decreased 3,7140000000 -0,0489
increased 3,7629000000 +0,0378
decreased 3,7251000000 -0,0545
increased 3,7796000000 +0,0024
increased 3,7772000000 +0,0066
increased 3,7706000000 +0,022
decreased 3,7486000000 -0,0111
not_changed 3,7597000000 0
increased 3,7597000000 +0,0431
decreased 3,7166000000 -0,0018
decreased 3,7184000000 -0,0007
decreased 3,7191000000 -0,0212
decreased 3,7403000000 -0,012
decreased 3,7523000000 -0,0108
decreased 3,7631000000 -0,014
increased 3,7771000000 +0,0256
decreased 3,7515000000 -0,0246
not_changed 3,7761000000 0
increased 3,7761000000 +0,0422
decreased 3,7339000000 -0,0391
increased 3,7730000000 +0,0463
increased 3,7267000000 +0,0119
decreased 3,7148000000 -0,0131
increased 3,7279000000 +0,0011
decreased 3,7268000000 -0,0137
decreased 3,7405000000 -0,0093
decreased 3,7498000000 -0,0019
increased 3,7517000000 +0,0039
increased 3,7478000000 +0,0063
decreased 3,7415000000 -0,0014
decreased 3,7429000000 -0,0036
increased 3,7465000000 +0,0132
decreased 3,7333000000 -0,0076
decreased 3,7409000000 -0,0072
decreased 3,7481000000 -0,0135
not_changed 3,7616000000 0
increased 3,7616000000 +0,0135
decreased 3,7481000000 -0,0046
decreased 3,7527000000 -0,0102
increased 3,7629000000 +0,0106
decreased 3,7523000000 -0,0022
decreased 3,7545000000 -0,0077
increased 3,7622000000 +0,0006
increased 3,7616000000 +0,0118
not_changed 3,7498000000 0
increased 3,7498000000 +0,0064
decreased 3,7434000000 -0,0062
decreased 3,7496000000 -0,0125
not_changed 3,7621000000 0
not_changed 3,7621000000 0
increased 3,7621000000 +0,0125
decreased 3,7496000000 -0,002
decreased 3,7516000000 -0,0105
decreased 3,7621000000 -0,0025
increased 3,7646000000 +0,0087
not_changed 3,7559000000 0
decreased 3,7559000000 -0,0061
decreased 3,7620000000 -0,0006
increased 3,7626000000 +0,0016
decreased 3,7610000000 -0,0043
increased 3,7653000000 +0,0043
not_changed 3,7610000000 0
increased 3,7610000000 +0,0063
decreased 3,7547000000 -0,0123
increased 3,7670000000 +0,004
decreased 3,7630000000 -0,0027
increased 3,7657000000 +0,0125
decreased 3,7532000000 -0,0256
decreased 3,7788000000 -0,0414
decreased 3,8202000000 -0,024
increased 3,8442000000 +0,0205
increased 3,8237000000 +0,0213
increased 3,8024000000 +0,0413
decreased 3,7611000000 -0,5808
decreased 4,3419000000 -0,1053
increased 4,4472000000 +0,0373
decreased 4,4099000000 -0,145
not_changed 4,5549000000 0
decreased 4,5549000000 -0,0334
increased 4,5883000000 +0,027
decreased 4,5613000000 -0,0741
decreased 4,6354000000 -0,0168
increased 4,6522000000 +0,0072
decreased 4,6450000000 -0,1782
decreased 4,8232000000 -0,0911
decreased 4,9143000000 -0,21892096
decreased 5,1332209600 -0,09760223
decreased 5,2308231900 -0,07131879
not_changed 5,3021419800 0
not_changed 5,3021419800 0
decreased 5,3021419800 -0,02076
decreased 5,3229019800 -0,08050325
decreased 5,4034052300 -0,06719748
decreased 5,4706027100 -0,1408798
decreased 5,6114825100 -0,00906695
decreased 5,6205494600 -0,10298032
decreased 5,7235297800 -0,02811337
decreased 5,7516431500 -0,02704435
increased 5,7786875000 +0,00354788
increased 5,7751396200 +0,01977481
decreased 5,7553648100 -0,02692175
decreased 5,7822865600 -0,01429103
decreased 5,7965775900 -0,02776904
increased 5,8243466300 +0,05558894
decreased 5,7687576900 -0,0983506
decreased 5,8671082900 -0,03695052
decreased 5,9040588100 -0,02305735
decreased 5,9271161600 -0,0231506
decreased 5,9502667600 -0,02331874
increased 5,9735855000 +0,01897067
increased 5,9546148300 +0,00227393
increased 5,9523409000 +0,04291009
decreased 5,9094308100 -0,09233905
not_changed 6,0017698600 0
decreased 6,0017698600 -0,02256519
decreased 6,0243350500 -0,03416416
increased 6,0584992100 +0,00314062
decreased 6,0553585900 -0,01232979
increased 6,0676883800 +0,00726044
decreased 6,0604279400 -0,03267368
decreased 6,0931016200 -0,02009652
increased 6,1131981400 +0,01840185
decreased 6,0947962900 -0,00244914
decreased 6,0972454300 -0,02185681
increased 6,1191022400 +0,00329658
increased 6,1158056600 +0,01114843
increased 6,1046572300 +0,00142668
decreased 6,1032305500 -0,00131227
not_changed 6,1045428200 0
increased 6,1045428200 +0,00947872
decreased 6,0950641000 -0,00979453
decreased 6,1048586300 -0,01007126
decreased 6,1149298900 -0,0117531
decreased 6,1266829900 -0,0039497
decreased 6,1306326900 -0,03619718
decreased 6,1668298700 -0,00956319
increased 6,1763930600 +0,01209403
increased 6,1642990300 +0,00420509
not_changed 6,1600939400 0
increased 6,1600939400 +0,00763208
decreased 6,1524618600 -0,03368057
decreased 6,1861424300 -0,01796352
not_changed 6,2041059500 0
not_changed 6,2041059500 0
decreased 6,2041059500 -0,03070678
decreased 6,2348127300 -0,00637528
not_changed 6,2411880100 0
decreased 6,2411880100 -0,07666341
decreased 6,3178514200 -0,0703079
decreased 6,3881593200 -0,10059616
decreased 6,4887554800 -0,03372432
increased 6,5224798000 +0,01710813
decreased 6,5053716700 -0,01153399
increased 6,5169056600 +0,04416076
decreased 6,4727449000 -0,08240665
not_changed 6,5551515500 0
decreased 6,5551515500 -0,03623841
increased 6,5913899600 +0,00564745
decreased 6,5857425100 -0,19998065
increased 6,7857231600 +0,0063011
decreased 6,7794220600 -0,00408027
increased 6,7835023300 +0,0557217
increased 6,7277806300 +0,024848
increased 6,7029326300 +0,06347947
increased 6,6394531600 +0,01697252
decreased 6,6224806400 -0,03812348
increased 6,6606041200 +0,0053155
decreased 6,6552886200 -0,01987043
decreased 6,6751590500 -0,02072008
decreased 6,6958791300 -0,05777712
decreased 6,7536562500 -0,05024802
decreased 6,8039042700 -0,02295867
increased 6,8268629400 +0,2759387
decreased 6,5509242400 -0,31312225
increased 6,8640464900 +0,02648642
decreased 6,8375600700 -0,15070947
increased 6,9882695400 +0,09176982
increased 6,8964997200 +0,08614651
increased 6,8103532100 +0,07713496
increased 6,7332182500 +0,09284172
decreased 6,6403765300 -0,04448504
decreased 6,6848615700 -0,0121869
increased 6,6970484700 +0,00159316
increased 6,6954553100 +0,01754811
decreased 6,6779072000 -0,05858269
decreased 6,7364898900 -0,00081201
not_changed 6,7373019000 0
Обратите внимание, что информация об обменного курса ARS в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Маврикийская рупия

Примечание: График курса обмена валют Аргентинское песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Маврикийская рупия в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.