Обменный курс на сегодня для ARS/MUR является ARS за MUR, это означает, что с 100 Аргентинское песо можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MUR.

ARS в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:34:40 +0000	1,6308000000	0
Sat, 10 Mar 2018 10:35:43 +0000	1,6308000000	+0,012
Wed, 07 Mar 2018 05:25:37 +0000	1,6188000000	-0,3118
Tue, 31 Oct 2017 01:36:03 +0000	1,9306000000	-0,0116
Mon, 30 Oct 2017 05:42:01 +0000	1,9422000000	0
Sun, 29 Oct 2017 06:45:38 +0000	1,9422000000	+0,0044
Fri, 27 Oct 2017 11:11:39 +0000	1,9378000000	+0,0224
Thu, 26 Oct 2017 17:46:11 +0000	1,9154000000	-0,0224
Thu, 26 Oct 2017 04:58:56 +0000	1,9378000000	-0,0071
Mon, 23 Oct 2017 17:54:08 +0000	1,9449000000	10
Sat, 21 Oct 2017 20:40:15 +0000	1,9450000000	+0,0068
Fri, 20 Oct 2017 05:58:36 +0000	1,9382000000	-0,0152
Thu, 19 Oct 2017 12:47:59 +0000	1,9534000000	0
Thu, 19 Oct 2017 09:31:29 +0000	1,9534000000	0
Wed, 18 Oct 2017 22:45:06 +0000	1,9534000000	+0,0075
Tue, 17 Oct 2017 14:12:46 +0000	1,9459000000	-0,0046
Sun, 15 Oct 2017 21:46:21 +0000	1,9505000000	0
Sat, 14 Oct 2017 14:28:26 +0000	1,9505000000	+0,0094
Mon, 09 Oct 2017 20:20:52 +0000	1,9411000000	-0,0081
Sun, 08 Oct 2017 03:46:56 +0000	1,9492000000	+0,0032
Mon, 02 Oct 2017 18:52:39 +0000	1,9460000000	-0,0108
Mon, 02 Oct 2017 00:35:52 +0000	1,9568000000	0
Sun, 01 Oct 2017 07:30:14 +0000	1,9568000000	+0,0252
Fri, 29 Sep 2017 04:44:46 +0000	1,9316000000	+0,0255
Wed, 27 Sep 2017 20:33:19 +0000	1,9061000000	-0,0459
Thu, 14 Sep 2017 07:30:33 +0000	1,9520000000	+0,012
Wed, 13 Sep 2017 08:57:08 +0000	1,9400000000	+0,0091
Thu, 07 Sep 2017 20:07:12 +0000	1,9309000000	+0,0138
Tue, 05 Sep 2017 22:45:16 +0000	1,9171000000	-0,0014
Sun, 03 Sep 2017 08:41:56 +0000	1,9185000000	0
Sat, 02 Sep 2017 15:23:30 +0000	1,9185000000	+0,0177
Tue, 29 Aug 2017 02:59:35 +0000	1,9008000000	-0,024
Sun, 27 Aug 2017 02:00:49 +0000	1,9248000000	0
Sat, 26 Aug 2017 05:34:42 +0000	1,9248000000	-0,0084
Wed, 23 Aug 2017 13:27:23 +0000	1,9332000000	-0,0083
Tue, 22 Aug 2017 16:33:04 +0000	1,9415000000	+0,0214
Mon, 21 Aug 2017 12:12:54 +0000	1,9201000000	-0,0037
Sat, 19 Aug 2017 06:23:10 +0000	1,9238000000	-0,0009
Fri, 18 Aug 2017 22:01:42 +0000	1,9247000000	-0,0272
Tue, 15 Aug 2017 16:47:47 +0000	1,9519000000	+0,0211
Mon, 14 Aug 2017 23:39:25 +0000	1,9308000000	+0,0736
Wed, 09 Aug 2017 16:40:10 +0000	1,8572000000	-0,0088
Tue, 08 Aug 2017 20:56:18 +0000	1,8660000000	+0,0005
Sat, 05 Aug 2017 07:08:02 +0000	1,8655000000	-0,0088
Fri, 04 Aug 2017 03:17:36 +0000	1,8743000000	-0,0092
Wed, 02 Aug 2017 09:03:29 +0000	1,8835000000	+0,0096
Mon, 31 Jul 2017 10:38:00 +0000	1,8739000000	-0,067
Sun, 23 Jul 2017 18:08:46 +0000	1,9409000000	0
Sun, 23 Jul 2017 10:43:38 +0000	1,9409000000	-0,001
Fri, 21 Jul 2017 19:50:30 +0000	1,9419000000	-0,0256
Fri, 21 Jul 2017 08:44:37 +0000	1,9675000000	-0,028
Wed, 19 Jul 2017 00:37:23 +0000	1,9955000000	-0,0322
Tue, 11 Jul 2017 06:19:58 +0000	2,0277000000	-0,0046
Sun, 09 Jul 2017 20:01:47 +0000	2,0323000000	-0,0138
Tue, 04 Jul 2017 14:20:57 +0000	2,0461000000	-0,0444
Fri, 30 Jun 2017 05:45:02 +0000	2,0905000000	-0,0089
Thu, 29 Jun 2017 12:38:14 +0000	2,0994000000	-0,0055
Thu, 29 Jun 2017 06:14:11 +0000	2,1049000000	-0,0452
Fri, 23 Jun 2017 17:06:59 +0000	2,1501000000	-0,0228
Mon, 19 Jun 2017 11:56:45 +0000	2,1729000000	+0,0021
Sun, 18 Jun 2017 10:47:29 +0000	2,1708000000	0
Sat, 17 Jun 2017 10:00:30 +0000	2,1708000000	-0,0097
Sun, 11 Jun 2017 06:36:09 +0000	2,1805000000	0
Sun, 11 Jun 2017 02:31:27 +0000	2,1805000000	0
Sat, 10 Jun 2017 15:42:46 +0000	2,1805000000	0
Sat, 10 Jun 2017 07:12:08 +0000	2,1805000000	+0,017
Sat, 03 Jun 2017 21:56:13 +0000	2,1635000000	+0,0032
Fri, 02 Jun 2017 12:09:57 +0000	2,1603000000	-0,0059
Thu, 01 Jun 2017 16:00:10 +0000	2,1662000000	-0,0098
Tue, 30 May 2017 10:28:15 +0000	2,1760000000	+0,0005
Mon, 29 May 2017 09:21:42 +0000	2,1755000000	+0,0033
Sun, 28 May 2017 14:35:28 +0000	2,1722000000	+0,011
Fri, 26 May 2017 13:36:57 +0000	2,1612000000	-0,0034
Wed, 24 May 2017 06:58:55 +0000	2,1646000000	-0,0283
Sat, 20 May 2017 10:11:10 +0000	2,1929000000	+0,0331
Thu, 18 May 2017 19:34:28 +0000	2,1598000000	-0,0778
Tue, 16 May 2017 19:25:24 +0000	2,2376000000	-0,043
Thu, 11 May 2017 15:14:45 +0000	2,2806000000	+0,0441
Mon, 08 May 2017 22:04:32 +0000	2,2365000000	-0,0142
Fri, 05 May 2017 22:07:50 +0000	2,2507000000	-0,0237
Thu, 04 May 2017 06:13:43 +0000	2,2744000000	+0,0014
Tue, 02 May 2017 14:42:35 +0000	2,2730000000	+0,0104
Sat, 29 Apr 2017 08:43:13 +0000	2,2626000000	-0,004
Fri, 28 Apr 2017 08:02:22 +0000	2,2666000000	+0,0041
Fri, 28 Apr 2017 00:36:21 +0000	2,2625000000	+0,0004
Thu, 27 Apr 2017 13:26:01 +0000	2,2621000000	+0,0064
Thu, 27 Apr 2017 10:10:50 +0000	2,2557000000	-0,0076
Mon, 24 Apr 2017 09:11:26 +0000	2,2633000000	-0,0123
Sun, 23 Apr 2017 16:59:37 +0000	2,2756000000	0
Sat, 22 Apr 2017 06:53:58 +0000	2,2756000000	-0,019
Thu, 20 Apr 2017 06:03:28 +0000	2,2946000000	-0,0351
Wed, 12 Apr 2017 23:51:42 +0000	2,3297000000	+0,0273
Sat, 08 Apr 2017 12:55:11 +0000	2,3024000000	-0,0005
Fri, 07 Apr 2017 16:05:31 +0000	2,3029000000	+0,0143
Thu, 06 Apr 2017 21:34:08 +0000	2,2886000000	-0,0041
Wed, 05 Apr 2017 11:00:25 +0000	2,2927000000	+0,0307
Sun, 26 Mar 2017 09:18:10 +0000	2,2620000000	-0,0099
Fri, 24 Mar 2017 10:07:04 +0000	2,2719000000	+0,0059
Tue, 21 Mar 2017 19:41:56 +0000	2,2660000000	-0,0063
Sun, 19 Mar 2017 09:23:49 +0000	2,2723000000	0
Sat, 18 Mar 2017 20:21:10 +0000	2,2723000000	0
Fri, 17 Mar 2017 23:17:37 +0000	2,2723000000	-0,0098
Thu, 16 Mar 2017 12:44:59 +0000	2,2821000000	-0,0126
Mon, 13 Mar 2017 09:53:12 +0000	2,2947000000	-0,0018
Sat, 11 Mar 2017 03:06:35 +0000	2,2965000000	+0,0083
Fri, 10 Mar 2017 05:38:05 +0000	2,2882000000	+0,0086
Tue, 07 Mar 2017 20:20:00 +0000	2,2796000000	-0,0212
Thu, 02 Mar 2017 05:46:34 +0000	2,3008000000	-0,001
Wed, 01 Mar 2017 07:13:12 +0000	2,3018000000	+0,0057
Tue, 28 Feb 2017 15:05:54 +0000	2,2961000000	+0,0035
Sun, 26 Feb 2017 06:01:57 +0000	2,2926000000	0
Sat, 25 Feb 2017 23:08:37 +0000	2,2926000000	0
Sat, 25 Feb 2017 18:07:18 +0000	2,2926000000	+0,0066
Wed, 22 Feb 2017 08:37:57 +0000	2,2860000000	+0,0266
Tue, 21 Feb 2017 00:38:34 +0000	2,2594000000	-0,0272
Sat, 11 Feb 2017 14:42:17 +0000	2,2866000000	+0,017
Thu, 09 Feb 2017 01:20:09 +0000	2,2696000000	+0,0038
Fri, 03 Feb 2017 00:00:05 +0000	2,2658000000	-0,0011
Thu, 02 Feb 2017 15:38:16 +0000	2,2669000000	+0,0246
Sun, 29 Jan 2017 19:49:44 +0000	2,2423000000	0
Sun, 29 Jan 2017 06:38:14 +0000	2,2423000000	0
Sat, 28 Jan 2017 23:08:23 +0000	2,2423000000	0
Sat, 28 Jan 2017 12:22:34 +0000	2,2423000000	-0,0129
Wed, 18 Jan 2017 10:22:48 +0000	2,2552000000	-0,0085
Mon, 16 Jan 2017 17:10:26 +0000	2,2637000000	-0,0037
Sun, 15 Jan 2017 06:49:39 +0000	2,2674000000	-0,0098
Wed, 11 Jan 2017 00:11:38 +0000	2,2772000000	+0,0304
Thu, 05 Jan 2017 04:20:45 +0000	2,2468000000	-0,018
Wed, 04 Jan 2017 12:57:22 +0000	2,2648000000	-0,0561
Sun, 25 Dec 2016 04:08:32 +0000	2,3209000000	+0,0045
Fri, 23 Dec 2016 17:45:56 +0000	2,3164000000	+0,0625
Thu, 15 Dec 2016 05:54:32 +0000	2,2539000000	+0,0025
Sun, 11 Dec 2016 11:19:29 +0000	2,2514000000	0
Sun, 11 Dec 2016 03:47:31 +0000	2,2514000000	+0,0038
Thu, 08 Dec 2016 20:09:23 +0000	2,2476000000	-0,0099
Wed, 07 Dec 2016 05:38:17 +0000	2,2575000000	+0,0038
Sat, 03 Dec 2016 01:34:27 +0000	2,2537000000	-0,0155
Thu, 01 Dec 2016 12:27:58 +0000	2,2692000000	-0,0555
Tue, 29 Nov 2016 12:42:04 +0000	2,3247000000	-0,0084
Mon, 28 Nov 2016 07:06:47 +0000	2,3331000000	+0,0173
Sun, 27 Nov 2016 15:33:48 +0000	2,3158000000	0
Sun, 27 Nov 2016 10:31:09 +0000	2,3158000000	0
Sat, 26 Nov 2016 22:01:29 +0000	2,3158000000	+0,0034
Fri, 25 Nov 2016 07:51:39 +0000	2,3124000000	-0,0744
Sun, 06 Nov 2016 21:44:04 +0000	2,3868000000	0
Sat, 05 Nov 2016 12:42:40 +0000	2,3868000000	+0,04
Tue, 25 Oct 2016 20:53:25 +0000	2,3468000000	-0,0094
Mon, 24 Oct 2016 23:18:06 +0000	2,3562000000	+0,0049
Wed, 12 Oct 2016 12:39:50 +0000	2,3513000000	+0,0249
Sat, 01 Oct 2016 20:37:50 +0000	2,3264000000	-0,0288
Wed, 14 Sep 2016 02:01:54 +0000	2,3552000000	+0,0206
Fri, 09 Sep 2016 20:59:29 +0000	2,3346000000	-0,0322
Fri, 26 Aug 2016 11:18:59 +0000	2,3668000000	+0,0141
Sun, 21 Aug 2016 06:17:16 +0000	2,3527000000	+0,0004
Thu, 18 Aug 2016 19:00:31 +0000	2,3523000000	-0,0251
Wed, 17 Aug 2016 20:36:38 +0000	2,3774000000	-0,0258
Mon, 15 Aug 2016 08:49:10 +0000	2,4032000000	+0,0014
Mon, 15 Aug 2016 05:27:24 +0000	2,4018000000	-0,0019
Sun, 14 Aug 2016 21:05:51 +0000	2,4037000000	+0,0284
Mon, 08 Aug 2016 14:47:47 +0000	2,3753000000	+0,0106
Tue, 02 Aug 2016 05:20:10 +0000	2,3647000000	+0,0047
Sat, 30 Jul 2016 03:17:18 +0000	2,3600000000	-0,0116
Wed, 27 Jul 2016 08:56:55 +0000	2,3716000000	-0,007
Mon, 25 Jul 2016 01:58:42 +0000	2,3786000000	+0,0182
Sun, 24 Jul 2016 04:40:17 +0000	2,3604000000	-0,0031
Wed, 20 Jul 2016 21:54:38 +0000	2,3635000000	+0,0244
Mon, 18 Jul 2016 18:45:41 +0000	2,3391000000	-0,046
Sun, 17 Jul 2016 21:01:42 +0000	2,3851000000	-0,015
Fri, 15 Jul 2016 15:03:27 +0000	2,4001000000	-0,1313
Wed, 22 Jun 2016 11:45:46 +0000	2,5314000000	-0,0221
Sat, 18 Jun 2016 15:28:28 +0000	2,5535000000	-0,0015
Fri, 17 Jun 2016 04:00:29 +0000	2,5550000000	-0,0203
Tue, 14 Jun 2016 18:20:16 +0000	2,5753000000	+0,0253
Mon, 13 Jun 2016 20:35:43 +0000	2,5500000000	-0,0131
Sat, 04 Jun 2016 07:23:30 +0000	2,5631000000	+0,0126
Thu, 02 Jun 2016 03:38:30 +0000	2,5505000000	+0,0151
Sun, 29 May 2016 12:48:11 +0000	2,5354000000	+0,0217
Wed, 25 May 2016 20:54:57 +0000	2,5137000000	+0,0067
Sat, 21 May 2016 01:21:23 +0000	2,5070000000	+0,0254
Sun, 15 May 2016 22:14:38 +0000	2,4816000000	0
Sat, 14 May 2016 11:42:01 +0000	2,4816000000	+0,0167
Mon, 09 May 2016 19:51:06 +0000	2,4649000000	-0,0013
Sun, 08 May 2016 06:58:19 +0000	2,4662000000	+0,007
Mon, 02 May 2016 02:41:06 +0000	2,4592000000	+0,0054
Sun, 01 May 2016 19:17:02 +0000	2,4538000000	+0,0029
Sun, 24 Apr 2016 02:35:18 +0000	2,4509000000	0
Sat, 23 Apr 2016 12:48:12 +0000	2,4509000000	-0,0498
Tue, 19 Apr 2016 14:03:27 +0000	2,5007000000	-0,002
Mon, 18 Apr 2016 03:20:20 +0000	2,5027000000	-0,0002
Sat, 16 Apr 2016 20:49:41 +0000	2,5029000000	+0,0806
Sun, 10 Apr 2016 19:04:00 +0000	2,4223000000	+0,04
Sun, 03 Apr 2016 21:36:25 +0000	2,3823000000	0
Sun, 03 Apr 2016 11:12:08 +0000	2,3823000000	0
Sat, 02 Apr 2016 08:31:21 +0000	2,3823000000	-0,0496
Thu, 24 Mar 2016 00:36:49 +0000	2,4319000000	+0,0405
Mon, 21 Mar 2016 11:26:10 +0000	2,3914000000	+0,0201
Mon, 21 Mar 2016 01:23:49 +0000	2,3713000000	+0,0017
Sat, 19 Mar 2016 18:51:14 +0000	2,3696000000	0
Sat, 19 Mar 2016 08:09:46 +0000	2,3696000000	-0,0851
Wed, 16 Mar 2016 00:20:10 +0000	2,4547000000	+0,0105
Tue, 15 Mar 2016 15:19:35 +0000	2,4442000000	+0,0362
Tue, 15 Mar 2016 00:27:09 +0000	2,4080000000	+0,0106
Sun, 13 Mar 2016 18:36:09 +0000	2,3974000000	+0,0692
Wed, 09 Mar 2016 13:55:47 +0000	2,3282000000	+0,0508
Wed, 02 Mar 2016 13:08:15 +0000	2,2774000000	-0,0276
Mon, 29 Feb 2016 04:24:54 +0000	2,3050000000	-0,0021
Sat, 27 Feb 2016 07:51:56 +0000	2,3071000000	-0,0219
Thu, 25 Feb 2016 21:26:14 +0000	2,3290000000	-0,0522
Sat, 20 Feb 2016 00:18:53 +0000	2,3812000000	-0,0201
Mon, 15 Feb 2016 20:36:39 +0000	2,4013000000	-0,1026
Tue, 09 Feb 2016 02:26:41 +0000	2,5039000000	+0,0124
Sun, 07 Feb 2016 19:10:16 +0000	2,4915000000	-0,0563
Thu, 04 Feb 2016 00:22:10 +0000	2,5478000000	-0,0431
Fri, 29 Jan 2016 17:44:17 +0000	2,5909000000	-0,0814
Fri, 22 Jan 2016 02:44:35 +0000	2,6723000000	-0,0165
Thu, 21 Jan 2016 05:03:06 +0000	2,6888000000	-0,0009
Thu, 21 Jan 2016 01:53:01 +0000	2,6897000000	+0,0201
Tue, 19 Jan 2016 09:17:29 +0000	2,6696000000	-0,0515
Sun, 17 Jan 2016 18:29:10 +0000	2,7211000000	+0,1056
Thu, 07 Jan 2016 10:04:05 +0000	2,6155000000	+0,0026
Tue, 05 Jan 2016 16:45:50 +0000	2,6129000000	-0,1477
Mon, 04 Jan 2016 00:07:45 +0000	2,7606000000	-0,0007
Sun, 03 Jan 2016 02:21:39 +0000	2,7613000000	+0,0175
Sun, 20 Dec 2015 17:39:15 +0000	2,7438000000	-0,9327
Thu, 17 Dec 2015 09:40:42 +0000	3,6765000000	-0,0305
Mon, 14 Dec 2015 04:57:25 +0000	3,7070000000	-0,0121
Sun, 13 Dec 2015 08:03:02 +0000	3,7191000000	-0,0051
Wed, 09 Dec 2015 08:30:47 +0000	3,7242000000	-0,0041
Tue, 08 Dec 2015 14:10:45 +0000	3,7283000000	+0,0239
Fri, 04 Dec 2015 15:39:20 +0000	3,7044000000	-0,0419
Fri, 04 Dec 2015 05:38:22 +0000	3,7463000000	-0,0072
Thu, 03 Dec 2015 12:39:21 +0000	3,7535000000	+0,006
Thu, 03 Dec 2015 05:05:17 +0000	3,7475000000	+0,007
Mon, 30 Nov 2015 10:37:32 +0000	3,7405000000	-0,0048
Fri, 27 Nov 2015 10:46:11 +0000	3,7453000000	+0,0009
Thu, 26 Nov 2015 16:17:21 +0000	3,7444000000	+0,0129
Thu, 26 Nov 2015 07:07:21 +0000	3,7315000000	-0,0268
Wed, 25 Nov 2015 23:57:51 +0000	3,7583000000	+0,0254
Mon, 23 Nov 2015 16:34:04 +0000	3,7329000000	-0,0216
Sat, 14 Nov 2015 16:20:41 +0000	3,7545000000	-0,0177
Wed, 11 Nov 2015 13:25:40 +0000	3,7722000000	+0,0435
Mon, 09 Nov 2015 03:04:34 +0000	3,7287000000	-0,0911
Sat, 07 Nov 2015 21:56:22 +0000	3,8198000000	+0,0501
Fri, 06 Nov 2015 04:23:45 +0000	3,7697000000	-0,0076
Fri, 30 Oct 2015 02:29:25 +0000	3,7773000000	+0,0262
Tue, 27 Oct 2015 06:25:50 +0000	3,7511000000	-0,0057
Mon, 26 Oct 2015 14:16:41 +0000	3,7568000000	+0,0267
Fri, 23 Oct 2015 21:06:41 +0000	3,7301000000	-0,0153
Fri, 23 Oct 2015 09:15:04 +0000	3,7454000000	+0,0157
Thu, 22 Oct 2015 21:26:57 +0000	3,7297000000	+0,0164
Thu, 22 Oct 2015 06:00:49 +0000	3,7133000000	-0,0081
Tue, 20 Oct 2015 09:15:20 +0000	3,7214000000	-0,0554
Tue, 06 Oct 2015 07:37:55 +0000	3,7768000000	+0,027
Mon, 05 Oct 2015 23:58:15 +0000	3,7498000000	-0,0233
Mon, 05 Oct 2015 10:34:12 +0000	3,7731000000	-0,0079
Sat, 03 Oct 2015 19:52:23 +0000	3,7810000000	+0,023
Thu, 01 Oct 2015 03:54:05 +0000	3,7580000000	-0,0191
Sun, 27 Sep 2015 13:45:53 +0000	3,7771000000	0
Sat, 26 Sep 2015 17:03:27 +0000	3,7771000000	-0,0119
Fri, 25 Sep 2015 19:19:20 +0000	3,7890000000	+0,0114
Sat, 19 Sep 2015 16:21:53 +0000	3,7776000000	0
Sat, 19 Sep 2015 03:06:23 +0000	3,7776000000	+0,0105
Thu, 17 Sep 2015 07:57:02 +0000	3,7671000000	+0,006
Wed, 16 Sep 2015 08:08:36 +0000	3,7611000000	-0,0086
Sun, 13 Sep 2015 22:15:04 +0000	3,7697000000	-0,0158
Sun, 30 Aug 2015 12:28:34 +0000	3,7855000000	0
Sat, 29 Aug 2015 17:31:27 +0000	3,7855000000	0
Sat, 29 Aug 2015 07:33:12 +0000	3,7855000000	-0,0331
Sat, 22 Aug 2015 08:23:12 +0000	3,8186000000	0
Sat, 22 Aug 2015 04:57:37 +0000	3,8186000000	-0,0083
Fri, 21 Aug 2015 15:34:28 +0000	3,8269000000	-0,0008
Thu, 20 Aug 2015 04:51:09 +0000	3,8277000000	-0,0055
Wed, 19 Aug 2015 09:52:34 +0000	3,8332000000	-0,0038
Sun, 16 Aug 2015 10:47:40 +0000	3,8370000000	0
Sat, 15 Aug 2015 17:25:03 +0000	3,8370000000	-0,0045
Wed, 12 Aug 2015 16:31:48 +0000	3,8415000000	-0,0089
Wed, 12 Aug 2015 09:35:55 +0000	3,8504000000	-0,022
Sat, 18 Jul 2015 04:27:26 +0000	3,8724000000	-0,0212
Fri, 17 Jul 2015 11:42:22 +0000	3,8936000000	+0,0295
Thu, 16 Jul 2015 07:02:02 +0000	3,8641000000	-0,0037
Mon, 13 Jul 2015 14:13:12 +0000	3,8678000000	-0,0182
Sun, 12 Jul 2015 10:12:12 +0000	3,8860000000	0
Sat, 11 Jul 2015 23:52:03 +0000	3,8860000000	0
Sat, 11 Jul 2015 04:16:33 +0000	3,8860000000	-0,0058
Fri, 10 Jul 2015 12:01:18 +0000	3,8918000000	+0,0192
Thu, 02 Jul 2015 05:17:06 +0000	3,8726000000	+0,0054
Sat, 27 Jun 2015 10:02:19 +0000	3,8672000000	+0,0042
Thu, 25 Jun 2015 16:28:13 +0000	3,8630000000	-0,0085
Thu, 25 Jun 2015 01:14:07 +0000	3,8715000000	+0,01
Tue, 23 Jun 2015 06:15:29 +0000	3,8615000000	+0,0052
Mon, 22 Jun 2015 20:52:17 +0000	3,8563000000	+0,0127
Sun, 21 Jun 2015 09:20:25 +0000	3,8436000000	0
Sat, 20 Jun 2015 01:26:49 +0000	3,8436000000	-0,0537
Sun, 14 Jun 2015 06:09:29 +0000	3,8973000000	0
Sat, 13 Jun 2015 19:09:14 +0000	3,8973000000	+0,0278
Fri, 12 Jun 2015 00:41:13 +0000	3,8695000000	-0,0439
Mon, 01 Jun 2015 07:53:47 +0000	3,9134000000	-0,035
Tue, 26 May 2015 21:29:26 +0000	3,9484000000	+0,0671
Mon, 25 May 2015 01:02:01 +0000	3,8813000000	-0,0109
Sat, 23 May 2015 13:24:09 +0000	3,8922000000	0
Fri, 22 May 2015 23:45:08 +0000	3,8922000000	+0,0284
Mon, 18 May 2015 19:49:17 +0000	3,8638000000	-0,0009
Sat, 16 May 2015 07:40:50 +0000	3,8647000000	-0,0452
Wed, 13 May 2015 22:49:22 +0000	3,9099000000	+0,0044
Sun, 10 May 2015 01:55:01 +0000	3,9055000000	0
Sat, 09 May 2015 03:57:51 +0000	3,9055000000	-0,0179
Fri, 08 May 2015 10:38:32 +0000	3,9234000000	+0,0385
Fri, 01 May 2015 14:42:27 +0000	3,8849000000	-0,0729
Wed, 29 Apr 2015 12:32:05 +0000	3,9578000000	-0,1026
Wed, 22 Apr 2015 15:23:06 +0000	4,0604000000	-0,0071
Tue, 21 Apr 2015 05:54:57 +0000	4,0675000000	+0,0043
Mon, 20 Apr 2015 12:29:12 +0000	4,0632000000	+0,0037
Mon, 20 Apr 2015 05:46:38 +0000	4,0595000000	-0,0131
Mon, 20 Apr 2015 00:44:00 +0000	4,0726000000	+0,0009
Sun, 19 Apr 2015 00:01:21 +0000	4,0717000000	0
Fri, 17 Apr 2015 22:51:30 +0000	4,0717000000	-0,0125
Thu, 16 Apr 2015 23:10:19 +0000	4,0842000000	-0,0057
Wed, 15 Apr 2015 09:05:09 +0000	4,0899000000	-0,0029
Mon, 13 Apr 2015 14:54:03 +0000	4,0928000000	-0,021
Mon, 13 Apr 2015 01:18:08 +0000	4,1138000000	-0,051
Mon, 06 Apr 2015 11:35:20 +0000	4,1648000000	+0,0409
Wed, 01 Apr 2015 19:21:58 +0000	4,1239000000	+0,0207
Sun, 15 Mar 2015 16:05:19 +0000	4,1032000000	0
Sat, 14 Mar 2015 10:02:33 +0000	4,1032000000	-0,0134
Fri, 13 Mar 2015 20:42:00 +0000	4,1166000000	+0,0274
Fri, 13 Mar 2015 09:03:37 +0000	4,0892000000	+0,0511
Fri, 13 Mar 2015 01:47:02 +0000	4,0381000000	+0,0898
Sun, 08 Mar 2015 02:30:23 +0000	3,9483000000	0
Sat, 07 Mar 2015 16:59:43 +0000	3,9483000000	+0,0646
Wed, 04 Mar 2015 20:18:57 +0000	3,8837000000	+0,0078
Tue, 03 Mar 2015 14:10:18 +0000	3,8759000000	+0,0113
Mon, 02 Mar 2015 12:49:05 +0000	3,8646000000	+0,038
Tue, 24 Feb 2015 05:39:25 +0000	3,8266000000	-0,0161
Sun, 22 Feb 2015 13:55:44 +0000	3,8427000000	+0,0084
Wed, 18 Feb 2015 05:01:19 +0000	3,8343000000	-0,0061
Sat, 14 Feb 2015 21:31:37 +0000	3,8404000000	+0,0218
Wed, 11 Feb 2015 21:05:52 +0000	3,8186000000	-0,0027
Tue, 10 Feb 2015 14:15:16 +0000	3,8213000000	+0,0132
Tue, 10 Feb 2015 01:27:02 +0000	3,8081000000	-0,0022
Mon, 09 Feb 2015 11:38:01 +0000	3,8103000000	+0,0057
Sat, 07 Feb 2015 09:40:58 +0000	3,8046000000	+0,0646
Fri, 16 Jan 2015 00:55:54 +0000	3,7400000000	+0,0032
Wed, 14 Jan 2015 18:14:45 +0000	3,7368000000	-0,014
Wed, 31 Dec 2014 08:54:26 +0000	3,7508000000	+0,0492
Sat, 27 Dec 2014 20:00:31 +0000	3,7016000000	-0,0008
Fri, 05 Dec 2014 22:55:53 +0000	3,7024000000	+0,0074
Thu, 04 Dec 2014 12:59:15 +0000	3,6950000000	-0,0601
Thu, 04 Dec 2014 01:10:00 +0000	3,7551000000	+0,0349
Sat, 29 Nov 2014 09:30:27 +0000	3,7202000000	-0,0076
Tue, 25 Nov 2014 12:27:26 +0000	3,7278000000	-0,0053
Wed, 19 Nov 2014 05:22:54 +0000	3,7331000000	-0,0198
Tue, 18 Nov 2014 22:35:54 +0000	3,7529000000	+0,0019
Mon, 03 Nov 2014 19:32:59 +0000	3,7510000000	+0,0003
Mon, 03 Nov 2014 13:45:54 +0000	3,7507000000	+0,0392
Wed, 29 Oct 2014 04:48:53 +0000	3,7115000000	-0,0004
Fri, 24 Oct 2014 01:08:47 +0000	3,7119000000	-0,0274
Thu, 23 Oct 2014 09:18:33 +0000	3,7393000000	+0,0215
Wed, 24 Sep 2014 10:47:44 +0000	3,7178000000	-0,0476
Mon, 22 Sep 2014 22:43:39 +0000	3,7654000000	+0,0294
Wed, 17 Sep 2014 01:32:02 +0000	3,7360000000	-0,0329
Sun, 14 Sep 2014 23:05:00 +0000	3,7689000000	+0,0063
Fri, 12 Sep 2014 22:24:07 +0000	3,7626000000	-0,0012
Sun, 07 Sep 2014 18:37:50 +0000	3,7638000000	+0,0206
Tue, 02 Sep 2014 19:38:20 +0000	3,7432000000	-0,0095
Fri, 15 Aug 2014 11:20:05 +0000	3,7527000000	+0,0387
Fri, 15 Aug 2014 00:24:18 +0000	3,7140000000	-0,0489
Wed, 13 Aug 2014 01:58:28 +0000	3,7629000000	+0,0378
Tue, 05 Aug 2014 00:12:22 +0000	3,7251000000	-0,0545
Sat, 19 Jul 2014 09:01:42 +0000	3,7796000000	+0,0024
Thu, 17 Jul 2014 17:26:09 +0000	3,7772000000	+0,0066
Tue, 15 Jul 2014 01:21:33 +0000	3,7706000000	+0,022
Tue, 08 Jul 2014 04:21:01 +0000	3,7486000000	-0,0111
Sun, 06 Jul 2014 18:30:10 +0000	3,7597000000	0
Sat, 05 Jul 2014 08:39:33 +0000	3,7597000000	+0,0431
Fri, 04 Jul 2014 11:33:53 +0000	3,7166000000	-0,0018
Thu, 03 Jul 2014 07:31:16 +0000	3,7184000000	-0,0007
Wed, 02 Jul 2014 05:06:45 +0000	3,7191000000	-0,0212
Tue, 01 Jul 2014 02:44:15 +0000	3,7403000000	-0,012
Fri, 20 Jun 2014 02:54:28 +0000	3,7523000000	-0,0108
Thu, 19 Jun 2014 08:44:28 +0000	3,7631000000	-0,014
Tue, 17 Jun 2014 18:56:18 +0000	3,7771000000	+0,0256
Mon, 16 Jun 2014 15:28:23 +0000	3,7515000000	-0,0246
Sun, 15 Jun 2014 15:49:21 +0000	3,7761000000	0
Sun, 15 Jun 2014 11:02:06 +0000	3,7761000000	+0,0422
Fri, 13 Jun 2014 12:17:30 +0000	3,7339000000	-0,0391
Wed, 11 Jun 2014 16:04:43 +0000	3,7730000000	+0,0463
Mon, 09 Jun 2014 06:33:50 +0000	3,7267000000	+0,0119
Sat, 07 Jun 2014 07:03:47 +0000	3,7148000000	-0,0131
Wed, 04 Jun 2014 19:48:07 +0000	3,7279000000	+0,0011
Tue, 03 Jun 2014 17:31:25 +0000	3,7268000000	-0,0137
Sun, 01 Jun 2014 15:15:34 +0000	3,7405000000	-0,0093
Thu, 29 May 2014 22:09:54 +0000	3,7498000000	-0,0019
Wed, 28 May 2014 10:17:41 +0000	3,7517000000	+0,0039
Tue, 27 May 2014 12:16:54 +0000	3,7478000000	+0,0063
Mon, 26 May 2014 21:25:09 +0000	3,7415000000	-0,0014
Sun, 25 May 2014 09:30:37 +0000	3,7429000000	-0,0036
Fri, 23 May 2014 09:40:47 +0000	3,7465000000	+0,0132
Wed, 21 May 2014 15:13:09 +0000	3,7333000000	-0,0076
Tue, 20 May 2014 20:57:17 +0000	3,7409000000	-0,0072
Tue, 20 May 2014 07:07:09 +0000	3,7481000000	-0,0135
Sun, 18 May 2014 18:13:44 +0000	3,7616000000	0
Sat, 17 May 2014 05:42:13 +0000	3,7616000000	+0,0135
Fri, 16 May 2014 09:46:36 +0000	3,7481000000	-0,0046
Wed, 14 May 2014 12:03:51 +0000	3,7527000000	-0,0102
Tue, 13 May 2014 13:05:24 +0000	3,7629000000	+0,0106
Mon, 12 May 2014 17:16:06 +0000	3,7523000000	-0,0022
Sat, 10 May 2014 23:47:55 +0000	3,7545000000	-0,0077
Thu, 08 May 2014 01:50:14 +0000	3,7622000000	+0,0006
Wed, 07 May 2014 03:58:12 +0000	3,7616000000	+0,0118
Sun, 04 May 2014 21:11:27 +0000	3,7498000000	0
Sat, 03 May 2014 06:50:29 +0000	3,7498000000	+0,0064
Fri, 02 May 2014 05:23:15 +0000	3,7434000000	-0,0062
Tue, 29 Apr 2014 21:43:33 +0000	3,7496000000	-0,0125
Tue, 29 Apr 2014 02:30:30 +0000	3,7621000000	0
Fri, 25 Apr 2014 06:06:09 +0000	3,7621000000	0
Thu, 24 Apr 2014 01:43:28 +0000	3,7621000000	+0,0125
Wed, 23 Apr 2014 06:39:18 +0000	3,7496000000	-0,002
Tue, 22 Apr 2014 08:57:41 +0000	3,7516000000	-0,0105
Mon, 21 Apr 2014 09:44:20 +0000	3,7621000000	-0,0025
Sun, 20 Apr 2014 01:20:18 +0000	3,7646000000	+0,0087
Fri, 11 Apr 2014 08:23:53 +0000	3,7559000000	0
Thu, 10 Apr 2014 11:37:52 +0000	3,7559000000	-0,0061
Mon, 07 Apr 2014 21:25:30 +0000	3,7620000000	-0,0006
Sun, 06 Apr 2014 01:36:55 +0000	3,7626000000	+0,0016
Fri, 04 Apr 2014 00:37:17 +0000	3,7610000000	-0,0043
Wed, 02 Apr 2014 20:43:15 +0000	3,7653000000	+0,0043
Mon, 31 Mar 2014 05:52:26 +0000	3,7610000000	0
Mon, 31 Mar 2014 01:28:49 +0000	3,7610000000	+0,0063
Sat, 29 Mar 2014 06:08:43 +0000	3,7547000000	-0,0123
Fri, 28 Mar 2014 15:14:03 +0000	3,7670000000	+0,004
Thu, 27 Mar 2014 21:31:04 +0000	3,7630000000	-0,0027
Wed, 26 Mar 2014 22:12:24 +0000	3,7657000000	+0,0125
Wed, 26 Mar 2014 18:07:46 +0000	3,7532000000	-0,0256
Tue, 25 Mar 2014 09:48:30 +0000	3,7788000000	-0,0414
Fri, 07 Mar 2014 00:08:28 +0000	3,8202000000	-0,024
Fri, 21 Feb 2014 15:56:38 +0000	3,8442000000	+0,0205
Thu, 06 Feb 2014 17:52:39 +0000	3,8237000000	+0,0213
Wed, 05 Feb 2014 13:31:29 +0000	3,8024000000	+0,0413
Thu, 30 Jan 2014 04:17:43 +0000	3,7611000000	-0,5808
Thu, 23 Jan 2014 04:04:20 +0000	4,3419000000	-0,1053
Tue, 21 Jan 2014 15:49:31 +0000	4,4472000000	+0,0373
Tue, 21 Jan 2014 03:02:16 +0000	4,4099000000	-0,145
Sat, 11 Jan 2014 16:46:28 +0000	4,5549000000	0
Sat, 11 Jan 2014 10:33:49 +0000	4,5549000000	-0,0334
Wed, 08 Jan 2014 16:17:10 +0000	4,5883000000	+0,027
Wed, 08 Jan 2014 02:41:26 +0000	4,5613000000	-0,0741
Sun, 05 Jan 2014 11:50:59 +0000	4,6354000000	-0,0168
Fri, 03 Jan 2014 21:03:37 +0000	4,6522000000	+0,0072
Fri, 03 Jan 2014 07:50:31 +0000	4,6450000000	-0,1782
Mon, 16 Dec 2013 06:54:28 +0000	4,8232000000	-0,0911
Tue, 03 Dec 2013 07:41:28 +0000	4,9143000000	-0,21892096
Thu, 24 Oct 2013 01:48:34 +0000	5,1332209600	-0,09760223
Sat, 12 Oct 2013 14:07:26 +0000	5,2308231900	-0,07131879
Wed, 02 Oct 2013 21:37:01 +0000	5,3021419800	0
Mon, 30 Sep 2013 21:19:49 +0000	5,3021419800	0
Fri, 27 Sep 2013 18:35:49 +0000	5,3021419800	-0,02076
Sat, 21 Sep 2013 23:23:10 +0000	5,3229019800	-0,08050325
Fri, 13 Sep 2013 04:09:57 +0000	5,4034052300	-0,06719748
Sat, 24 Aug 2013 01:47:48 +0000	5,4706027100	-0,1408798
Sun, 04 Aug 2013 15:05:39 +0000	5,6114825100	-0,00906695
Mon, 29 Jul 2013 04:42:32 +0000	5,6205494600	-0,10298032
Sat, 13 Jul 2013 14:35:14 +0000	5,7235297800	-0,02811337
Fri, 12 Jul 2013 21:35:41 +0000	5,7516431500	-0,02704435
Tue, 09 Jul 2013 04:18:44 +0000	5,7786875000	+0,00354788
Mon, 08 Jul 2013 10:24:11 +0000	5,7751396200	+0,01977481
Sat, 06 Jul 2013 05:07:21 +0000	5,7553648100	-0,02692175
Wed, 26 Jun 2013 03:16:23 +0000	5,7822865600	-0,01429103
Tue, 25 Jun 2013 03:03:40 +0000	5,7965775900	-0,02776904
Thu, 20 Jun 2013 06:02:14 +0000	5,8243466300	+0,05558894
Sun, 16 Jun 2013 02:25:39 +0000	5,7687576900	-0,0983506
Sat, 08 Jun 2013 23:33:22 +0000	5,8671082900	-0,03695052
Thu, 30 May 2013 03:48:25 +0000	5,9040588100	-0,02305735
Sat, 25 May 2013 22:27:52 +0000	5,9271161600	-0,0231506
Tue, 21 May 2013 21:56:03 +0000	5,9502667600	-0,02331874
Sat, 18 May 2013 09:49:33 +0000	5,9735855000	+0,01897067
Fri, 17 May 2013 02:21:28 +0000	5,9546148300	+0,00227393
Tue, 14 May 2013 04:22:26 +0000	5,9523409000	+0,04291009
Mon, 13 May 2013 21:40:06 +0000	5,9094308100	-0,09233905
Fri, 03 May 2013 13:14:07 +0000	6,0017698600	0
Sat, 27 Apr 2013 08:11:04 +0000	6,0017698600	-0,02256519
Mon, 15 Apr 2013 18:32:37 +0000	6,0243350500	-0,03416416
Fri, 12 Apr 2013 04:14:01 +0000	6,0584992100	+0,00314062
Tue, 09 Apr 2013 20:08:59 +0000	6,0553585900	-0,01232979
Sat, 06 Apr 2013 21:37:08 +0000	6,0676883800	+0,00726044
Thu, 04 Apr 2013 10:00:18 +0000	6,0604279400	-0,03267368
Sun, 31 Mar 2013 19:06:30 +0000	6,0931016200	-0,02009652
Wed, 20 Mar 2013 04:29:54 +0000	6,1131981400	+0,01840185
Sun, 17 Mar 2013 23:24:51 +0000	6,0947962900	-0,00244914
Wed, 13 Mar 2013 05:01:27 +0000	6,0972454300	-0,02185681
Sat, 09 Mar 2013 14:03:29 +0000	6,1191022400	+0,00329658
Sun, 24 Feb 2013 13:42:30 +0000	6,1158056600	+0,01114843
Fri, 22 Feb 2013 04:33:50 +0000	6,1046572300	+0,00142668
Wed, 20 Feb 2013 09:39:36 +0000	6,1032305500	-0,00131227
Sun, 17 Feb 2013 09:33:49 +0000	6,1045428200	0
Sun, 17 Feb 2013 03:19:09 +0000	6,1045428200	+0,00947872
Tue, 12 Feb 2013 10:38:05 +0000	6,0950641000	-0,00979453
Tue, 12 Feb 2013 00:42:19 +0000	6,1048586300	-0,01007126
Mon, 11 Feb 2013 04:57:26 +0000	6,1149298900	-0,0117531
Fri, 08 Feb 2013 15:42:23 +0000	6,1266829900	-0,0039497
Wed, 06 Feb 2013 04:23:16 +0000	6,1306326900	-0,03619718
Mon, 28 Jan 2013 15:01:28 +0000	6,1668298700	-0,00956319
Fri, 25 Jan 2013 12:21:50 +0000	6,1763930600	+0,01209403
Wed, 23 Jan 2013 04:46:14 +0000	6,1642990300	+0,00420509
Sat, 19 Jan 2013 23:43:12 +0000	6,1600939400	0
Sat, 19 Jan 2013 02:25:44 +0000	6,1600939400	+0,00763208
Fri, 18 Jan 2013 13:43:58 +0000	6,1524618600	-0,03368057
Sat, 12 Jan 2013 01:58:05 +0000	6,1861424300	-0,01796352
Fri, 04 Jan 2013 11:18:58 +0000	6,2041059500	0
Thu, 03 Jan 2013 16:28:13 +0000	6,2041059500	0
Thu, 03 Jan 2013 11:00:23 +0000	6,2041059500	-0,03070678
Tue, 01 Jan 2013 13:24:06 +0000	6,2348127300	-0,00637528
Mon, 31 Dec 2012 01:18:02 +0000	6,2411880100	0
Sat, 29 Dec 2012 13:53:33 +0000	6,2411880100	-0,07666341
Fri, 14 Dec 2012 00:05:00 +0000	6,3178514200	-0,0703079
Mon, 03 Dec 2012 00:07:17 +0000	6,3881593200	-0,10059616
Fri, 16 Nov 2012 10:41:14 +0000	6,4887554800	-0,03372432
Thu, 15 Nov 2012 08:43:40 +0000	6,5224798000	+0,01710813
Mon, 12 Nov 2012 15:03:53 +0000	6,5053716700	-0,01153399
Sun, 11 Nov 2012 04:32:36 +0000	6,5169056600	+0,04416076
Thu, 20 Sep 2012 22:01:43 +0000	6,4727449000	-0,08240665
Sun, 09 Sep 2012 12:50:27 +0000	6,5551515500	0
Sun, 09 Sep 2012 03:01:52 +0000	6,5551515500	-0,03623841
Sat, 01 Sep 2012 18:42:24 +0000	6,5913899600	+0,00564745
Thu, 23 Aug 2012 19:05:47 +0000	6,5857425100	-0,19998065
Fri, 27 Jul 2012 23:17:15 +0000	6,7857231600	+0,0063011
Mon, 18 Jun 2012 09:56:14 +0000	6,7794220600	-0,00408027
Wed, 13 Jun 2012 10:48:57 +0000	6,7835023300	+0,0557217
Wed, 13 Jun 2012 06:18:40 +0000	6,7277806300	+0,024848
Sat, 02 Jun 2012 01:03:44 +0000	6,7029326300	+0,06347947
Sun, 27 May 2012 04:11:46 +0000	6,6394531600	+0,01697252
Mon, 02 Apr 2012 02:51:01 +0000	6,6224806400	-0,03812348
Sat, 24 Mar 2012 18:12:59 +0000	6,6606041200	+0,0053155
Fri, 23 Mar 2012 05:05:32 +0000	6,6552886200	-0,01987043
Wed, 22 Feb 2012 12:27:16 +0000	6,6751590500	-0,02072008
Sun, 05 Feb 2012 13:23:45 +0000	6,6958791300	-0,05777712
Fri, 03 Feb 2012 09:24:41 +0000	6,7536562500	-0,05024802
Sat, 21 Jan 2012 10:05:25 +0000	6,8039042700	-0,02295867
Thu, 19 Jan 2012 23:07:17 +0000	6,8268629400	+0,2759387
Mon, 05 Dec 2011 08:19:36 +0000	6,5509242400	-0,31312225
Sat, 19 Nov 2011 00:38:15 +0000	6,8640464900	+0,02648642
Thu, 27 Oct 2011 00:38:15 +0000	6,8375600700	-0,15070947
Thu, 13 Oct 2011 06:45:58 +0000	6,9882695400	+0,09176982
Sun, 02 Oct 2011 07:21:28 +0000	6,8964997200	+0,08614651
Wed, 21 Sep 2011 01:08:47 +0000	6,8103532100	+0,07713496
Sat, 10 Sep 2011 15:11:13 +0000	6,7332182500	+0,09284172
Fri, 09 Sep 2011 06:40:50 +0000	6,6403765300	-0,04448504
Sat, 03 Sep 2011 15:18:51 +0000	6,6848615700	-0,0121869
Sat, 20 Aug 2011 22:14:49 +0000	6,6970484700	+0,00159316
Sat, 20 Aug 2011 00:35:21 +0000	6,6954553100	+0,01754811
Thu, 18 Aug 2011 04:32:13 +0000	6,6779072000	-0,05858269
Sat, 13 Aug 2011 10:47:35 +0000	6,7364898900	-0,00081201
Thu, 11 Aug 2011 00:35:27 +0000	6,7373019000	0

Обратите внимание, что информация об обменного курса ARS в MUR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:34:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Маврикийская рупия

Примечание: График курса обмена валют Аргентинское песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Маврикийская рупия в течение 2403 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.