Обменный курс на сегодня для ARS/MVR является ARS за MVR, это означает, что с 100 Аргентинское песо можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MVR.

ARS в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:16:05 +0000	0,7643000000	-0,1159
Tue, 31 Oct 2017 01:37:35 +0000	0,8802000000	-0,0053
Sun, 29 Oct 2017 06:46:19 +0000	0,8855000000	+0,0033
Fri, 27 Oct 2017 11:07:20 +0000	0,8822000000	-0,0091
Thu, 26 Oct 2017 04:53:23 +0000	0,8913000000	+0,0116
Wed, 25 Oct 2017 15:34:28 +0000	0,8797000000	-0,0162
Mon, 23 Oct 2017 17:50:43 +0000	0,8959000000	+0,0222
Sun, 22 Oct 2017 00:44:41 +0000	0,8737000000	-0,0191
Fri, 20 Oct 2017 01:01:04 +0000	0,8928000000	-0,0057
Thu, 19 Oct 2017 10:01:20 +0000	0,8985000000	+0,0028
Tue, 17 Oct 2017 13:22:45 +0000	0,8957000000	-0,0016
Mon, 16 Oct 2017 12:40:51 +0000	0,8973000000	+0,0028
Mon, 16 Oct 2017 06:23:39 +0000	0,8945000000	0
Sat, 14 Oct 2017 14:26:51 +0000	0,8945000000	+0,0052
Tue, 10 Oct 2017 13:16:27 +0000	0,8893000000	+0,0134
Wed, 04 Oct 2017 18:41:20 +0000	0,8759000000	-0,0159
Tue, 03 Oct 2017 15:04:28 +0000	0,8918000000	+0,0045
Mon, 02 Oct 2017 15:05:27 +0000	0,8873000000	-0,011
Sun, 01 Oct 2017 16:03:10 +0000	0,8983000000	+0,0016
Fri, 29 Sep 2017 16:39:30 +0000	0,8967000000	+0,0208
Fri, 29 Sep 2017 01:54:42 +0000	0,8759000000	-0,0307
Wed, 20 Sep 2017 05:49:46 +0000	0,9066000000	-0,008
Mon, 18 Sep 2017 01:34:40 +0000	0,9146000000	+0,0019
Thu, 14 Sep 2017 21:02:20 +0000	0,9127000000	+0,0153
Wed, 13 Sep 2017 18:09:07 +0000	0,8974000000	-0,0059
Sat, 09 Sep 2017 08:59:31 +0000	0,9033000000	+0,002
Thu, 07 Sep 2017 10:00:18 +0000	0,9013000000	+0,0082
Sun, 03 Sep 2017 02:15:29 +0000	0,8931000000	-0,0096
Sun, 27 Aug 2017 17:19:28 +0000	0,9027000000	0
Sun, 27 Aug 2017 09:25:15 +0000	0,9027000000	0
Sat, 26 Aug 2017 13:13:00 +0000	0,9027000000	+0,0088
Fri, 25 Aug 2017 07:28:51 +0000	0,8939000000	0
Fri, 25 Aug 2017 04:16:43 +0000	0,8939000000	-0,0014
Sun, 20 Aug 2017 22:59:44 +0000	0,8953000000	0
Sun, 20 Aug 2017 19:10:20 +0000	0,8953000000	0
Sun, 20 Aug 2017 10:35:37 +0000	0,8953000000	0
Sat, 19 Aug 2017 17:29:14 +0000	0,8953000000	-0,0018
Fri, 18 Aug 2017 14:59:13 +0000	0,8971000000	+0,0306
Fri, 11 Aug 2017 17:29:24 +0000	0,8665000000	-0,0114
Thu, 10 Aug 2017 09:56:30 +0000	0,8779000000	+0,0097
Tue, 08 Aug 2017 15:22:08 +0000	0,8682000000	-0,0109
Fri, 04 Aug 2017 23:10:52 +0000	0,8791000000	-0,0097
Thu, 27 Jul 2017 01:38:23 +0000	0,8888000000	+0,006
Sun, 23 Jul 2017 07:30:43 +0000	0,8828000000	0
Sat, 22 Jul 2017 14:06:30 +0000	0,8828000000	0
Sat, 22 Jul 2017 07:00:55 +0000	0,8828000000	-0,0193
Fri, 21 Jul 2017 07:42:09 +0000	0,9021000000	-0,0055
Thu, 20 Jul 2017 04:31:39 +0000	0,9076000000	+0,0152
Wed, 19 Jul 2017 17:23:21 +0000	0,8924000000	-0,0271
Mon, 17 Jul 2017 22:02:48 +0000	0,9195000000	+0,006
Mon, 10 Jul 2017 06:32:18 +0000	0,9135000000	+0,0075
Thu, 06 Jul 2017 02:44:40 +0000	0,9060000000	-0,0173
Tue, 04 Jul 2017 06:13:02 +0000	0,9233000000	0
Tue, 04 Jul 2017 02:10:09 +0000	0,9233000000	+0,0037
Mon, 03 Jul 2017 15:06:48 +0000	0,9196000000	-0,0094
Fri, 30 Jun 2017 18:38:53 +0000	0,9290000000	-0,005
Thu, 29 Jun 2017 20:09:33 +0000	0,9340000000	-0,0268
Sun, 25 Jun 2017 12:30:58 +0000	0,9608000000	-0,0074
Sun, 18 Jun 2017 16:34:58 +0000	0,9682000000	0
Sat, 17 Jun 2017 08:58:33 +0000	0,9682000000	-0,0084
Wed, 14 Jun 2017 22:43:20 +0000	0,9766000000	-0,0006
Mon, 12 Jun 2017 21:06:32 +0000	0,9772000000	+0,0123
Sat, 10 Jun 2017 07:12:10 +0000	0,9649000000	-0,0011
Fri, 02 Jun 2017 05:33:19 +0000	0,9660000000	+0,0029
Tue, 30 May 2017 01:09:28 +0000	0,9631000000	+0,0031
Mon, 29 May 2017 08:49:54 +0000	0,9600000000	0
Sat, 27 May 2017 15:15:42 +0000	0,9600000000	+0,0047
Wed, 24 May 2017 18:57:52 +0000	0,9553000000	-0,0396
Sat, 13 May 2017 13:45:19 +0000	0,9949000000	+0,0055
Wed, 10 May 2017 17:04:48 +0000	0,9894000000	-0,0048
Tue, 09 May 2017 23:36:37 +0000	0,9942000000	+0,0032
Tue, 09 May 2017 18:22:19 +0000	0,9910000000	-0,0096
Mon, 08 May 2017 23:29:12 +0000	1,0006000000	-0,0037
Sat, 29 Apr 2017 17:32:13 +0000	1,0043000000	+0,0068
Fri, 28 Apr 2017 03:31:58 +0000	0,9975000000	-0,0052
Wed, 26 Apr 2017 00:57:38 +0000	1,0027000000	+0,0117
Tue, 25 Apr 2017 12:47:10 +0000	0,9910000000	-0,002
Sat, 22 Apr 2017 18:44:02 +0000	0,9930000000	0
Sat, 22 Apr 2017 15:16:16 +0000	0,9930000000	0
Sat, 22 Apr 2017 00:55:00 +0000	0,9930000000	-0,0009
Wed, 19 Apr 2017 21:28:39 +0000	0,9939000000	-0,0148
Mon, 17 Apr 2017 23:09:10 +0000	1,0087000000	-0,0035
Fri, 14 Apr 2017 07:35:54 +0000	1,0122000000	+0,0009
Wed, 12 Apr 2017 18:33:02 +0000	1,0113000000	+0,0141
Sun, 09 Apr 2017 06:58:36 +0000	0,9972000000	-0,0085
Sat, 08 Apr 2017 15:46:00 +0000	1,0057000000	+0,0138
Thu, 06 Apr 2017 21:34:21 +0000	0,9919000000	-0,0026
Wed, 05 Apr 2017 11:00:27 +0000	0,9945000000	-0,0049
Mon, 03 Apr 2017 14:18:08 +0000	0,9994000000	-0,0048
Sat, 01 Apr 2017 08:44:47 +0000	1,0042000000	+0,0019
Fri, 31 Mar 2017 15:23:06 +0000	1,0023000000	+0,0091
Fri, 31 Mar 2017 12:13:34 +0000	0,9932000000	+0,0041
Sun, 26 Mar 2017 09:15:01 +0000	0,9891000000	0
Sat, 25 Mar 2017 03:56:01 +0000	0,9891000000	-0,0007
Wed, 22 Mar 2017 22:55:55 +0000	0,9898000000	+0,0071
Tue, 21 Mar 2017 19:40:04 +0000	0,9827000000	-0,0077
Sat, 18 Mar 2017 19:52:16 +0000	0,9904000000	0
Sat, 18 Mar 2017 12:32:04 +0000	0,9904000000	0
Thu, 16 Mar 2017 08:34:07 +0000	0,9904000000	-0,0074
Sat, 11 Mar 2017 03:04:33 +0000	0,9978000000	+0,0021
Fri, 10 Mar 2017 02:25:22 +0000	0,9957000000	+0,0141
Tue, 07 Mar 2017 20:20:19 +0000	0,9816000000	-0,0185
Tue, 07 Mar 2017 15:45:20 +0000	1,0001000000	-0,0006
Thu, 02 Mar 2017 07:16:22 +0000	1,0007000000	+0,0026
Wed, 01 Mar 2017 07:13:15 +0000	0,9981000000	+0,009
Tue, 28 Feb 2017 15:05:57 +0000	0,9891000000	-0,0097
Mon, 27 Feb 2017 19:12:57 +0000	0,9988000000	+10
Sun, 26 Feb 2017 10:19:39 +0000	0,9987000000	10
Sat, 25 Feb 2017 15:46:37 +0000	0,9988000000	-0,0022
Fri, 24 Feb 2017 17:08:19 +0000	1,0010000000	+0,0176
Tue, 21 Feb 2017 17:13:43 +0000	0,9834000000	+0,0044
Sat, 18 Feb 2017 22:56:01 +0000	0,9790000000	-0,0183
Wed, 15 Feb 2017 03:37:53 +0000	0,9973000000	+0,0235
Wed, 08 Feb 2017 04:16:10 +0000	0,9738000000	+0,0096
Sat, 04 Feb 2017 10:02:49 +0000	0,9642000000	-0,0065
Fri, 03 Feb 2017 09:23:42 +0000	0,9707000000	+0,0135
Sun, 29 Jan 2017 19:49:48 +0000	0,9572000000	0
Sun, 29 Jan 2017 06:38:19 +0000	0,9572000000	+0,0023
Mon, 23 Jan 2017 18:20:19 +0000	0,9549000000	-0,0011
Sun, 22 Jan 2017 12:11:47 +0000	0,9560000000	0
Sat, 21 Jan 2017 19:11:40 +0000	0,9560000000	+0,0036
Thu, 19 Jan 2017 11:32:35 +0000	0,9524000000	-0,0147
Wed, 18 Jan 2017 10:20:50 +0000	0,9671000000	-0,0014
Sun, 15 Jan 2017 09:26:51 +0000	0,9685000000	-0,0033
Tue, 10 Jan 2017 09:40:08 +0000	0,9718000000	0
Tue, 10 Jan 2017 00:31:23 +0000	0,9718000000	-0,0017
Mon, 09 Jan 2017 16:57:04 +0000	0,9735000000	+0,0178
Sat, 07 Jan 2017 15:43:48 +0000	0,9557000000	+0,0062
Wed, 04 Jan 2017 11:16:32 +0000	0,9495000000	-0,0051
Tue, 03 Jan 2017 13:58:42 +0000	0,9546000000	+0,0051
Tue, 03 Jan 2017 02:18:56 +0000	0,9495000000	-0,0048
Mon, 02 Jan 2017 01:16:32 +0000	0,9543000000	10
Sun, 01 Jan 2017 11:54:50 +0000	0,9544000000	-0,0275
Sun, 25 Dec 2016 07:41:55 +0000	0,9819000000	0
Sun, 25 Dec 2016 04:08:35 +0000	0,9819000000	+0,0275
Sat, 17 Dec 2016 21:26:34 +0000	0,9544000000	+0,0114
Thu, 15 Dec 2016 05:54:30 +0000	0,9430000000	0
Thu, 15 Dec 2016 01:23:06 +0000	0,9430000000	+0,0012
Sun, 11 Dec 2016 11:19:32 +0000	0,9418000000	0
Sun, 11 Dec 2016 03:47:34 +0000	0,9418000000	+0,0005
Fri, 09 Dec 2016 05:43:44 +0000	0,9413000000	0
Fri, 09 Dec 2016 01:39:27 +0000	0,9413000000	-0,0078
Tue, 06 Dec 2016 18:45:15 +0000	0,9491000000	-0,0226
Tue, 29 Nov 2016 12:42:27 +0000	0,9717000000	0
Tue, 29 Nov 2016 09:21:27 +0000	0,9717000000	-0,0064
Sun, 27 Nov 2016 15:25:10 +0000	0,9781000000	0
Sun, 27 Nov 2016 10:31:20 +0000	0,9781000000	10
Sat, 26 Nov 2016 03:56:35 +0000	0,9782000000	+0,0024
Thu, 24 Nov 2016 23:34:52 +0000	0,9758000000	-0,0015
Tue, 22 Nov 2016 04:39:30 +0000	0,9773000000	-0,0033
Tue, 15 Nov 2016 19:29:36 +0000	0,9806000000	-0,0244
Sun, 06 Nov 2016 01:38:03 +0000	1,0050000000	-0,0016
Sat, 05 Nov 2016 12:42:43 +0000	1,0066000000	+0,0048
Wed, 26 Oct 2016 02:53:52 +0000	1,0018000000	+0,0046
Tue, 25 Oct 2016 20:53:28 +0000	0,9972000000	+0,0071
Wed, 19 Oct 2016 19:11:06 +0000	0,9901000000	-0,0099
Tue, 18 Oct 2016 20:57:54 +0000	1,0000000000	+0,0075
Wed, 12 Oct 2016 12:40:50 +0000	0,9925000000	+0,0007
Thu, 06 Oct 2016 02:41:32 +0000	0,9918000000	-0,021
Wed, 14 Sep 2016 02:01:55 +0000	1,0128000000	+0,0081
Sat, 10 Sep 2016 20:48:40 +0000	1,0047000000	+0,0081
Tue, 30 Aug 2016 22:50:51 +0000	0,9966000000	-0,0142
Fri, 26 Aug 2016 11:19:01 +0000	1,0108000000	+10
Mon, 22 Aug 2016 03:13:22 +0000	1,0107000000	+0,0006
Sun, 21 Aug 2016 06:17:19 +0000	1,0101000000	-0,0136
Thu, 18 Aug 2016 19:00:34 +0000	1,0237000000	+0,0039
Wed, 17 Aug 2016 20:36:35 +0000	1,0198000000	-0,0089
Sun, 14 Aug 2016 21:05:59 +0000	1,0287000000	+0,0206
Sat, 06 Aug 2016 03:49:34 +0000	1,0081000000	+0,002
Thu, 04 Aug 2016 16:13:55 +0000	1,0061000000	+0,0028
Wed, 20 Jul 2016 21:54:45 +0000	1,0033000000	-0,0115
Mon, 18 Jul 2016 18:46:05 +0000	1,0148000000	-0,0022
Sun, 17 Jul 2016 21:02:14 +0000	1,0170000000	0
Fri, 15 Jul 2016 15:03:37 +0000	1,0170000000	+0,0157
Thu, 30 Jun 2016 18:42:22 +0000	1,0013000000	-0,101
Wed, 22 Jun 2016 11:46:04 +0000	1,1023000000	-0,0021
Wed, 22 Jun 2016 03:46:29 +0000	1,1044000000	-0,0022
Sat, 18 Jun 2016 15:28:37 +0000	1,1066000000	0
Sat, 18 Jun 2016 10:07:55 +0000	1,1066000000	-0,0102
Tue, 14 Jun 2016 09:32:10 +0000	1,1168000000	+0,0069
Mon, 13 Jun 2016 16:55:50 +0000	1,1099000000	+0,0093
Wed, 01 Jun 2016 20:25:22 +0000	1,1006000000	-0,0029
Sun, 29 May 2016 12:48:14 +0000	1,1035000000	+0,0123
Sat, 21 May 2016 00:34:15 +0000	1,0912000000	+0,0076
Wed, 18 May 2016 08:59:04 +0000	1,0836000000	-0,0029
Sun, 15 May 2016 22:15:00 +0000	1,0865000000	+0,0058
Wed, 11 May 2016 20:41:10 +0000	1,0807000000	+0,0018
Wed, 11 May 2016 11:27:10 +0000	1,0789000000	+0,0003
Mon, 09 May 2016 19:51:07 +0000	1,0786000000	+0,0047
Mon, 09 May 2016 04:03:20 +0000	1,0739000000	-0,0067
Sat, 07 May 2016 21:13:34 +0000	1,0806000000	+0,0049
Mon, 02 May 2016 02:41:09 +0000	1,0757000000	+0,0014
Wed, 27 Apr 2016 10:54:05 +0000	1,0743000000	-0,0033
Fri, 22 Apr 2016 03:24:40 +0000	1,0776000000	-0,009
Mon, 18 Apr 2016 15:38:03 +0000	1,0866000000	+0,0253
Wed, 13 Apr 2016 04:17:50 +0000	1,0613000000	+0,0012
Sun, 10 Apr 2016 19:04:09 +0000	1,0601000000	+0,0218
Sun, 03 Apr 2016 21:36:27 +0000	1,0383000000	0
Sun, 03 Apr 2016 03:18:35 +0000	1,0383000000	-0,0138
Tue, 29 Mar 2016 20:17:27 +0000	1,0521000000	-0,0094
Mon, 28 Mar 2016 20:24:37 +0000	1,0615000000	+0,0078
Sun, 27 Mar 2016 17:04:12 +0000	1,0537000000	0
Sun, 27 Mar 2016 05:59:11 +0000	1,0537000000	-0,0055
Thu, 24 Mar 2016 05:33:07 +0000	1,0592000000	+10
Thu, 24 Mar 2016 02:27:06 +0000	1,0591000000	-0,0022
Tue, 22 Mar 2016 05:39:27 +0000	1,0613000000	+0,0007
Tue, 15 Mar 2016 21:27:38 +0000	1,0606000000	+0,0004
Tue, 15 Mar 2016 17:25:24 +0000	1,0602000000	+0,0254
Tue, 15 Mar 2016 00:27:12 +0000	1,0348000000	10
Sun, 13 Mar 2016 15:53:26 +0000	1,0349000000	+0,0392
Thu, 10 Mar 2016 04:09:27 +0000	0,9957000000	+0,0052
Wed, 09 Mar 2016 12:31:54 +0000	0,9905000000	+0,0001
Wed, 09 Mar 2016 09:24:22 +0000	0,9904000000	+0,0151
Wed, 02 Mar 2016 13:08:18 +0000	0,9753000000	-0,016
Mon, 29 Feb 2016 07:33:59 +0000	0,9913000000	-0,002
Wed, 24 Feb 2016 19:35:19 +0000	0,9933000000	-0,0333
Sun, 21 Feb 2016 09:15:22 +0000	1,0266000000	0
Sat, 20 Feb 2016 02:21:48 +0000	1,0266000000	-0,0118
Mon, 15 Feb 2016 20:36:41 +0000	1,0384000000	-0,0139
Sun, 14 Feb 2016 20:56:15 +0000	1,0523000000	-0,0375
Tue, 02 Feb 2016 21:15:34 +0000	1,0898000000	-0,0018
Mon, 01 Feb 2016 17:48:35 +0000	1,0916000000	-0,0381
Sun, 24 Jan 2016 17:21:29 +0000	1,1297000000	-0,0054
Tue, 19 Jan 2016 13:24:27 +0000	1,1351000000	-0,001
Tue, 19 Jan 2016 01:04:07 +0000	1,1361000000	-0,0239
Sun, 17 Jan 2016 18:29:12 +0000	1,1600000000	0
Sat, 16 Jan 2016 21:47:36 +0000	1,1600000000	0
Sat, 16 Jan 2016 16:00:15 +0000	1,1600000000	+0,0156
Fri, 15 Jan 2016 20:07:20 +0000	1,1444000000	-0,0425
Sat, 02 Jan 2016 15:18:35 +0000	1,1869000000	-0,0003
Wed, 30 Dec 2015 16:38:21 +0000	1,1872000000	-0,0041
Tue, 29 Dec 2015 22:01:12 +0000	1,1913000000	+0,0019
Tue, 29 Dec 2015 17:00:21 +0000	1,1894000000	+0,0194
Sun, 20 Dec 2015 17:39:17 +0000	1,1700000000	-0,4091
Sat, 12 Dec 2015 10:17:47 +0000	1,5791000000	-0,0054
Wed, 09 Dec 2015 08:30:49 +0000	1,5845000000	-0,0023
Tue, 08 Dec 2015 14:57:44 +0000	1,5868000000	+0,0103
Tue, 08 Dec 2015 00:08:31 +0000	1,5765000000	-0,0066
Sun, 06 Dec 2015 18:54:24 +0000	1,5831000000	-0,0069
Thu, 03 Dec 2015 02:24:54 +0000	1,5900000000	+0,0032
Wed, 02 Dec 2015 14:25:22 +0000	1,5868000000	-0,0027
Sun, 29 Nov 2015 21:19:14 +0000	1,5895000000	0
Sat, 28 Nov 2015 10:37:27 +0000	1,5895000000	+0,0013
Thu, 26 Nov 2015 05:08:56 +0000	1,5882000000	+0,0008
Fri, 20 Nov 2015 15:15:02 +0000	1,5874000000	-0,0014
Thu, 19 Nov 2015 20:38:48 +0000	1,5888000000	-0,0069
Mon, 16 Nov 2015 12:33:58 +0000	1,5957000000	-0,0028
Sun, 15 Nov 2015 10:06:39 +0000	1,5985000000	0
Sat, 14 Nov 2015 20:13:56 +0000	1,5985000000	0
Sat, 14 Nov 2015 11:58:33 +0000	1,5985000000	-0,0047
Thu, 12 Nov 2015 04:52:50 +0000	1,6032000000	-0,0113
Tue, 03 Nov 2015 12:46:45 +0000	1,6145000000	-0,0054
Mon, 02 Nov 2015 06:41:33 +0000	1,6199000000	+0,0028
Tue, 27 Oct 2015 06:25:52 +0000	1,6171000000	+0,0032
Fri, 23 Oct 2015 21:23:17 +0000	1,6139000000	-0,022
Tue, 13 Oct 2015 04:23:29 +0000	1,6359000000	+0,0063
Mon, 12 Oct 2015 11:18:56 +0000	1,6296000000	+0,0023
Mon, 12 Oct 2015 00:59:16 +0000	1,6273000000	+0,0016
Sun, 04 Oct 2015 10:31:49 +0000	1,6257000000	-0,0071
Thu, 01 Oct 2015 03:54:07 +0000	1,6328000000	+0,0017
Wed, 30 Sep 2015 01:34:05 +0000	1,6311000000	+0,0002
Sun, 27 Sep 2015 13:43:48 +0000	1,6309000000	-0,0029
Fri, 25 Sep 2015 19:19:23 +0000	1,6338000000	+0,0005
Fri, 25 Sep 2015 08:14:21 +0000	1,6333000000	-0,0004
Thu, 24 Sep 2015 12:20:40 +0000	1,6337000000	+0,0004
Sat, 19 Sep 2015 16:21:55 +0000	1,6333000000	-0,0036
Thu, 17 Sep 2015 16:33:25 +0000	1,6369000000	-0,0103
Sun, 06 Sep 2015 05:58:52 +0000	1,6472000000	-0,0141
Sat, 22 Aug 2015 03:37:04 +0000	1,6613000000	+0,0006
Thu, 20 Aug 2015 05:17:17 +0000	1,6607000000	-0,0105
Thu, 06 Aug 2015 03:40:34 +0000	1,6712000000	-0,0033
Tue, 04 Aug 2015 23:36:43 +0000	1,6745000000	+0,0023
Tue, 04 Aug 2015 03:37:57 +0000	1,6722000000	-0,0032
Mon, 03 Aug 2015 13:30:13 +0000	1,6754000000	0
Mon, 27 Jul 2015 00:45:47 +0000	1,6754000000	-0,007
Wed, 15 Jul 2015 22:17:31 +0000	1,6824000000	-0,0041
Tue, 14 Jul 2015 08:20:44 +0000	1,6865000000	+0,0118
Mon, 13 Jul 2015 06:24:20 +0000	1,6747000000	+0,001
Sun, 12 Jul 2015 23:13:04 +0000	1,6737000000	-0,01
Sun, 12 Jul 2015 09:13:32 +0000	1,6837000000	0
Sat, 11 Jul 2015 23:52:06 +0000	1,6837000000	-0,0035
Fri, 10 Jul 2015 19:23:46 +0000	1,6872000000	+0,0007
Fri, 10 Jul 2015 11:47:28 +0000	1,6865000000	-0,015
Sat, 13 Jun 2015 19:09:03 +0000	1,7015000000	+10
Thu, 11 Jun 2015 01:36:55 +0000	1,7014000000	-0,0013
Fri, 05 Jun 2015 15:35:31 +0000	1,7027000000	-0,0065
Tue, 02 Jun 2015 06:15:23 +0000	1,7092000000	+0,0012
Tue, 26 May 2015 12:54:00 +0000	1,7080000000	-0,0062
Fri, 22 May 2015 13:50:15 +0000	1,7142000000	+0,0009
Fri, 22 May 2015 09:55:56 +0000	1,7133000000	-0,0035
Sun, 17 May 2015 01:58:02 +0000	1,7168000000	+0,0053
Wed, 13 May 2015 21:59:49 +0000	1,7115000000	-0,0067
Mon, 11 May 2015 10:50:23 +0000	1,7182000000	-0,0018
Sat, 09 May 2015 04:01:23 +0000	1,7200000000	-0,0019
Fri, 08 May 2015 10:38:38 +0000	1,7219000000	10
Fri, 08 May 2015 00:36:49 +0000	1,7220000000	+0,0031
Sat, 02 May 2015 20:15:50 +0000	1,7189000000	-0,0121
Wed, 29 Apr 2015 12:30:51 +0000	1,7310000000	+0,0048
Thu, 23 Apr 2015 18:56:11 +0000	1,7262000000	-0,0081
Tue, 21 Apr 2015 02:21:48 +0000	1,7343000000	+0,0099
Sun, 19 Apr 2015 06:45:21 +0000	1,7244000000	-0,0053
Wed, 15 Apr 2015 09:08:56 +0000	1,7297000000	-0,0353
Mon, 06 Apr 2015 11:34:55 +0000	1,7650000000	+0,0156
Sun, 15 Mar 2015 16:04:02 +0000	1,7494000000	0
Sat, 14 Mar 2015 10:05:30 +0000	1,7494000000	-0,0008
Fri, 13 Mar 2015 20:35:59 +0000	1,7502000000	-0,0017
Sun, 08 Mar 2015 08:53:49 +0000	1,7519000000	0
Sun, 08 Mar 2015 02:34:47 +0000	1,7519000000	-0,0087
Wed, 04 Mar 2015 20:17:26 +0000	1,7606000000	+0,0002
Sat, 28 Feb 2015 08:26:30 +0000	1,7604000000	+0,0016
Sun, 22 Feb 2015 13:42:29 +0000	1,7588000000	0
Sun, 22 Feb 2015 10:36:30 +0000	1,7588000000	-0,0097
Wed, 18 Feb 2015 19:37:48 +0000	1,7685000000	-0,0023
Thu, 12 Feb 2015 09:38:19 +0000	1,7708000000	-0,0012
Wed, 11 Feb 2015 21:08:34 +0000	1,7720000000	-0,0009
Mon, 09 Feb 2015 11:37:56 +0000	1,7729000000	+0,0005
Sat, 07 Feb 2015 09:38:14 +0000	1,7724000000	-0,0318
Mon, 01 Dec 2014 04:03:28 +0000	1,8042000000	-0,0026
Mon, 17 Nov 2014 23:35:34 +0000	1,8068000000	-0,0014
Sat, 15 Nov 2014 02:58:02 +0000	1,8082000000	+0,0009
Sat, 08 Nov 2014 13:31:00 +0000	1,8073000000	-0,0003
Sat, 01 Nov 2014 14:03:25 +0000	1,8076000000	-0,0055
Fri, 24 Oct 2014 04:44:57 +0000	1,8131000000	-0,0212
Mon, 15 Sep 2014 11:33:59 +0000	1,8343000000	+0,0048
Fri, 12 Sep 2014 21:43:16 +0000	1,8295000000	+0,0005
Sun, 07 Sep 2014 20:04:39 +0000	1,8290000000	-0,0288
Wed, 20 Aug 2014 03:04:34 +0000	1,8578000000	+0,0069
Fri, 15 Aug 2014 18:48:46 +0000	1,8509000000	-0,0136
Wed, 13 Aug 2014 11:18:02 +0000	1,8645000000	+0,0036
Wed, 13 Aug 2014 01:58:25 +0000	1,8609000000	-0,0231
Sun, 27 Jul 2014 04:20:23 +0000	1,8840000000	-0,0081
Sun, 06 Jul 2014 00:46:39 +0000	1,8921000000	-0,0033
Sat, 14 Jun 2014 06:23:27 +0000	1,8954000000	-0,0213
Sun, 25 May 2014 14:46:52 +0000	1,9167000000	0
Sat, 24 May 2014 06:54:46 +0000	1,9167000000	+0,0061
Sat, 17 May 2014 04:52:16 +0000	1,9106000000	-0,0079
Fri, 09 May 2014 18:23:07 +0000	1,9185000000	-0,0363
Wed, 16 Apr 2014 09:14:44 +0000	1,9548000000	+0,0286
Sun, 13 Apr 2014 07:08:06 +0000	1,9262000000	-0,0019
Sun, 06 Apr 2014 17:20:34 +0000	1,9281000000	-0,01
Wed, 19 Mar 2014 05:28:41 +0000	1,9381000000	-0,0083
Mon, 17 Mar 2014 18:18:30 +0000	1,9464000000	-0,0156
Thu, 06 Mar 2014 14:41:48 +0000	1,9620000000	+0,0089
Wed, 05 Mar 2014 15:06:44 +0000	1,9531000000	+10
Thu, 06 Feb 2014 05:18:19 +0000	1,9530000000	+0,0156
Wed, 05 Feb 2014 15:38:44 +0000	1,9374000000	+0,0069
Mon, 03 Feb 2014 00:19:21 +0000	1,9305000000	-0,3988
Wed, 08 Jan 2014 01:38:31 +0000	2,3293000000	-0,0212
Sat, 04 Jan 2014 10:56:17 +0000	2,3505000000	-0,0138
Tue, 31 Dec 2013 09:18:09 +0000	2,3643000000	-0,0042
Sat, 28 Dec 2013 12:09:58 +0000	2,3685000000	-0,0265
Sun, 22 Dec 2013 17:03:36 +0000	2,3950000000	-0,0314
Tue, 17 Dec 2013 14:58:21 +0000	2,4264000000	-0,0171
Fri, 13 Dec 2013 05:52:39 +0000	2,4435000000	-0,0001
Fri, 13 Dec 2013 02:23:45 +0000	2,4436000000	-0,0002
Thu, 12 Dec 2013 10:10:54 +0000	2,4438000000	0
Sun, 03 Nov 2013 16:55:34 +0000	0,0000000000	0
Sat, 12 Oct 2013 14:07:45 +0000	0,0000000000	0
Tue, 08 Oct 2013 21:23:32 +0000	0,0000000000	0
Tue, 01 Oct 2013 22:36:23 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:59:10 +0000	0,0000000000	0
Mon, 30 Sep 2013 20:57:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:31:26 +0000	0,0000000000	0
Thu, 29 Aug 2013 20:14:58 +0000	0,0000000000	0
Fri, 23 Aug 2013 08:58:54 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:06:36 +0000	0,0000000000	0
Sun, 11 Aug 2013 08:54:35 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:08:20 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:17:36 +0000	0,0000000000	0
Fri, 26 Jul 2013 15:05:39 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:13:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:02:15 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:30:37 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:52:14 +0000	0,0000000000	0
Sun, 16 Jun 2013 02:25:33 +0000	0,0000000000	0
Tue, 11 Jun 2013 15:09:40 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:37:35 +0000	0,0000000000	0
Tue, 28 May 2013 01:10:37 +0000	0,0000000000	0
Thu, 23 May 2013 00:17:07 +0000	0,0000000000	0
Sat, 18 May 2013 08:30:15 +0000	0,0000000000	0
Tue, 14 May 2013 01:40:34 +0000	0,0000000000	0
Mon, 13 May 2013 21:41:39 +0000	0,0000000000	0
Fri, 03 May 2013 10:29:05 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:43:04 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:26:08 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:51:42 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:12:19 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:08:31 +0000	0,0000000000	0
Tue, 09 Apr 2013 11:20:40 +0000	0,0000000000	0
Sat, 06 Apr 2013 07:37:56 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:25:06 +0000	0,0000000000	0
Sun, 31 Mar 2013 15:44:27 +0000	0,0000000000	0
Thu, 28 Mar 2013 07:00:46 +0000	0,0000000000	0
Sun, 24 Mar 2013 03:46:47 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:24:44 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:32:26 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:00:01 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:16:03 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:06:01 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:18:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:19:13 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:29:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:03:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:47:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:38:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:42:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:57:31 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:07:49 +0000	0,0000000000	0
Thu, 07 Feb 2013 17:40:49 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:31:52 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:50:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:57:52 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:37:58 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:09:35 +0000	0,0000000000	0
Fri, 14 Dec 2012 06:54:34 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:55:10 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:47:09 +0000	0,0000000000	0
Thu, 29 Nov 2012 13:13:40 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:11 +0000	0,0000000000	0
Mon, 24 Sep 2012 11:07:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 07:08:21 +0000	0,0000000000	0
Tue, 28 Aug 2012 05:03:31 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:24:28 +0000	0,0000000000	0
Wed, 27 Jun 2012 18:00:25 +0000	0,0000000000	0
Fri, 22 Jun 2012 10:11:24 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:37:39 +0000	0,0000000000	0
Sat, 09 Jun 2012 07:08:22 +0000	0,0000000000	0
Fri, 08 Jun 2012 08:13:06 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:41 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:08:26 +0000	0,0000000000	0
Wed, 18 Apr 2012 02:50:12 +0000	0,0000000000	0
Sun, 25 Mar 2012 23:53:08 +0000	0,0000000000	0
Thu, 15 Mar 2012 12:17:34 +0000	0,0000000000	0
Mon, 06 Feb 2012 14:56:05 +0000	0,0000000000	0
Mon, 30 Jan 2012 15:13:33 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:14:40 +0000	0,0000000000	0
Fri, 27 Jan 2012 03:43:38 +0000	0,0000000000	0
Fri, 30 Dec 2011 12:55:30 +0000	0,0000000000	0
Wed, 30 Nov 2011 23:24:45 +0000	0,0000000000	0
Mon, 28 Nov 2011 20:38:25 +0000	0,0000000000	0
Mon, 07 Nov 2011 22:57:16 +0000	0,0000000000	0
Tue, 01 Nov 2011 23:00:53 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:01:54 +0000	0,0000000000	0
Mon, 10 Oct 2011 12:39:57 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:34:01 +0000	0,0000000000	0
Sat, 17 Sep 2011 22:10:30 +0000	0,0000000000	0
Sat, 17 Sep 2011 13:24:31 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:19:13 +0000	0,0000000000	0
Wed, 31 Aug 2011 11:31:50 +0000	0,0000000000	0
Tue, 23 Aug 2011 22:28:51 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:50:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:11:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:48:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ARS в MVR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:16:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Мальдивских Rufiyaa

Примечание: График курса обмена валют Аргентинское песо/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Мальдивских Rufiyaa в течение 2433 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.