Обмен валюты

ARS/MXN


Обменный курс на сегодня для ARS/MXN является 1.2892 ARS за MXN, это означает, что с 100 Аргентинское песо можете купить 128.92 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MXN.
  


ARS в MXN обменного курса

Дата Обменный курс Вариация
decreased 1,2892000000 -0,0049
decreased 1,2941000000 -0,0417
increased 1,3358000000 +0,003
decreased 1,3328000000 -0,0006
not_changed 1,3334000000 0
not_changed 1,3334000000 0
not_changed 1,3334000000 0
increased 1,3334000000 +0,0011
increased 1,3323000000 +0,0031
decreased 1,3292000000 -0,0004
increased 1,3296000000 +0,0948
increased 1,2348000000 +0,009
increased 1,2258000000 +0,0095
decreased 1,2163000000 -0,0088
decreased 1,2251000000 -0,0211
decreased 1,2462000000 -0,0073
decreased 1,2535000000 -0,0518
increased 1,3053000000 +0,002
not_changed 1,3033000000 0
increased 1,3033000000 +0,0285
increased 1,2748000000 +0,0234
increased 1,2514000000 +0,0132
increased 1,2382000000 +0,0166
decreased 1,2216000000 -0,0065
decreased 1,2281000000 -0,0182
decreased 1,2463000000 -0,0016
decreased 1,2479000000 -0,0057
increased 1,2536000000 +0,0082
increased 1,2454000000 +0,0304
decreased 1,2150000000 -0,0376
decreased 1,2526000000 -0,0031
increased 1,2557000000 +0,033
decreased 1,2227000000 -0,1135
decreased 1,3362000000 -0,0194
increased 1,3556000000 +0,0451
decreased 1,3105000000 -0,0407
increased 1,3512000000 +0,0243
increased 1,3269000000 +0,0104
increased 1,3165000000 +0,0134
decreased 1,3031000000 -0,0105
increased 1,3136000000 +0,0117
increased 1,3019000000 +0,0183
increased 1,2836000000 +0,0048
increased 1,2788000000 +0,0019
increased 1,2769000000 +0,0199
increased 1,2570000000 +0,0506
decreased 1,2064000000 -0,0109
decreased 1,2173000000 -0,0114
increased 1,2287000000 +0,0558
not_changed 1,1729000000 0
decreased 1,1729000000 -0,0318
decreased 1,2047000000 -0,0034
decreased 1,2081000000 -0,0033
increased 1,2114000000 +0,0004
increased 1,2110000000 +0,0098
increased 1,2012000000 +0,0217
decreased 1,1795000000 -0,0221
increased 1,2016000000 +0,0103
increased 1,1913000000 +0,0323
increased 1,1590000000 +0,0263
decreased 1,1327000000 -0,0139
decreased 1,1466000000 -0,0522
decreased 1,1988000000 -0,018
decreased 1,2168000000 -0,0519
decreased 1,2687000000 -0,0419
increased 1,3106000000 +0,02
decreased 1,2906000000 -0,0498
decreased 1,3404000000 10
decreased 1,3405000000 -0,0392
not_changed 1,3797000000 0
increased 1,3797000000 +0,1036
decreased 1,2761000000 -0,0014
decreased 1,2775000000 -0,0571
decreased 1,3346000000 -0,4275
increased 1,7621000000 +0,0097
increased 1,7524000000 +0,0292
increased 1,7232000000 +0,0137
not_changed 1,7095000000 0
decreased 1,7095000000 -0,0221
decreased 1,7316000000 -0,0036
decreased 1,7352000000 -0,0506
increased 1,7858000000 +0,0622
decreased 1,7236000000 -0,0149
decreased 1,7385000000 -0,0052
increased 1,7437000000 +0,0086
decreased 1,7351000000 -0,0302
increased 1,7653000000 +0,0006
decreased 1,7647000000 -0,0101
decreased 1,7748000000 -0,0225
decreased 1,7973000000 -0,0059
not_changed 1,8032000000 0
not_changed 1,8032000000 0
decreased 1,8032000000 -0,005
increased 1,8082000000 +0,0115
increased 1,7967000000 +0,0233
not_changed 1,7734000000 0
decreased 1,7734000000 -0,0268
not_changed 1,8002000000 0
decreased 1,8002000000 -0,0122
decreased 1,8124000000 -0,0017
decreased 1,8141000000 -0,0062
decreased 1,8203000000 -0,0135
not_changed 1,8338000000 0
increased 1,8338000000 +0,0618
increased 1,7720000000 +0,003
increased 1,7690000000 +0,017
decreased 1,7520000000 -0,025
increased 1,7770000000 +0,0064
increased 1,7706000000 +0,0167
increased 1,7539000000 +0,0091
increased 1,7448000000 +0,0108
increased 1,7340000000 +0,0085
decreased 1,7255000000 -0,0055
increased 1,7310000000 +0,0076
decreased 1,7234000000 -0,006
increased 1,7294000000 +0,008
decreased 1,7214000000 -0,0135
increased 1,7349000000 +0,0072
increased 1,7277000000 +0,0171
increased 1,7106000000 +0,0252
decreased 1,6854000000 -0,0176
decreased 1,7030000000 -0,008
decreased 1,7110000000 -0,006
increased 1,7170000000 +0,0192
increased 1,6978000000 +0,0047
decreased 1,6931000000 -0,0165
increased 1,7096000000 +0,0175
not_changed 1,6921000000 0
decreased 1,6921000000 -0,0184
increased 1,7105000000 +0,0016
decreased 1,7089000000 -0,0169
decreased 1,7258000000 -0,0144
increased 1,7402000000 +0,0129
decreased 1,7273000000 -0,0028
increased 1,7301000000 +0,0011
not_changed 1,7290000000 0
increased 1,7290000000 +0,0249
not_changed 1,7041000000 0
increased 1,7041000000 +0,0036
decreased 1,7005000000 -0,0112
decreased 1,7117000000 -0,0112
decreased 1,7229000000 -0,0332
decreased 1,7561000000 -0,0065
increased 1,7626000000 +0,0095
decreased 1,7531000000 -0,0202
increased 1,7733000000 +0,002
increased 1,7713000000 +0,0504
increased 1,7209000000 +0,0046
increased 1,7163000000 +0,0017
decreased 1,7146000000 -0,0084
decreased 1,7230000000 -0,0186
increased 1,7416000000 +0,0305
decreased 1,7111000000 -0,0007
decreased 1,7118000000 -0,0021
not_changed 1,7139000000 0
decreased 1,7139000000 -0,02
increased 1,7339000000 +0,0119
increased 1,7220000000 +0,1216
increased 1,6004000000 +0,0006
increased 1,5998000000 +0,0099
decreased 1,5899000000 -0,0054
decreased 1,5953000000 -0,001
increased 1,5963000000 +0,0096
decreased 1,5867000000 -0,0077
increased 1,5944000000 +0,0105
increased 1,5839000000 +0,0104
decreased 1,5735000000 -0,0041
increased 1,5776000000 +0,0057
increased 1,5719000000 +0,0079
increased 1,5640000000 +0,012
decreased 1,5520000000 -0,0267
decreased 1,5787000000 -0,0009
decreased 1,5796000000 -0,0097
decreased 1,5893000000 -0,0217
increased 1,6110000000 +0,0095
increased 1,6015000000 +0,0059
decreased 1,5956000000 -0,0275
decreased 1,6231000000 -0,0159
increased 1,6390000000 +0,0006
decreased 1,6384000000 -0,03
decreased 1,6684000000 -0,0276
decreased 1,6960000000 -0,2252
decreased 1,9212000000 -0,0661
increased 1,9873000000 +0,0145
decreased 1,9728000000 -0,0298
not_changed 2,0026000000 0
increased 2,0026000000 +0,0039
increased 1,9987000000 +0,0002
decreased 1,9985000000 -0,0022
decreased 2,0007000000 -0,0529
decreased 2,0536000000 -0,1360389
increased 2,1896389000 +0,00137045
decreased 2,1882684500 -0,04046152
not_changed 2,2287299700 0
decreased 2,2287299700 -0,02254655
not_changed 2,2512765200 0
increased 2,2512765200 +0,01764308
decreased 2,2336334400 -0,12422542
increased 2,3578588600 +0,00718803
increased 2,3506708300 +0,03444885
increased 2,3162219800 +0,02231789
decreased 2,2939040900 -0,00361782
decreased 2,2975219100 -0,12502031
increased 2,4225422200 +0,02091201
increased 2,4016302100 +0,00586771
decreased 2,3957625000 -0,0727049
increased 2,4684674000 +0,0834892
not_changed 2,3849782000 0
decreased 2,3849782000 -0,01755448
increased 2,4025326800 +0,07173633
increased 2,3307963500 +0,01435215
decreased 2,3164442000 -0,011109
decreased 2,3275532000 -0,02057236
not_changed 2,3481255600 0
decreased 2,3481255600 -0,02824412
increased 2,3763696800 +0,00541358
increased 2,3709561000 +0,01060385
decreased 2,3603522500 -0,01439536
increased 2,3747476100 +0,02388422
decreased 2,3508633900 -0,02111687
decreased 2,3719802600 -0,0362127
decreased 2,4081929600 -0,003407
decreased 2,4115999600 -0,01021333
decreased 2,4218132900 -0,02115384
decreased 2,4429671300 -0,0070814
decreased 2,4500485300 -0,06420375
decreased 2,5142522800 -0,01738213
decreased 2,5316344100 -0,01084883
increased 2,5424832400 +0,00824014
not_changed 2,5342431000 0
decreased 2,5342431000 -0,00308929
decreased 2,5373323900 -0,00170187
decreased 2,5390342600 -0,01321749
decreased 2,5522517500 -0,00322153
increased 2,5554732800 +0,0080009
decreased 2,5474723800 -0,01736901
increased 2,5648413900 +0,00559002
increased 2,5592513700 +0,00119249
increased 2,5580588800 +0,00647683
decreased 2,5515820500 -0,04756442
decreased 2,5991464700 -0,05287682
increased 2,6520232900 +0,01080142
increased 2,6412218700 +0,0006252
increased 2,6405966700 +0,012217
decreased 2,6283796700 -0,11061073
decreased 2,7389904000 -0,01462859
decreased 2,7536189900 -0,01247161
increased 2,7660906000 +0,0284085
increased 2,7376821000 +0,00507396
increased 2,7326081400 +0,00289197
decreased 2,7297161700 -0,00491866
decreased 2,7346348300 -0,15118936
increased 2,8858241900 +0,02824274
increased 2,8575814500 +0,0028369
increased 2,8547445500 +0,0115023
decreased 2,8432422500 -0,00285805
decreased 2,8461003000 -0,00315443
decreased 2,8492547300 -0,04519575
decreased 2,8944504800 -0,02980242
decreased 2,9242529000 -0,05012745
decreased 2,9743803500 -0,15396623
increased 3,1283465800 +0,03505196
decreased 3,0932946200 -0,02508771
decreased 3,1183823300 -0,0011461
increased 3,1195284300 +0,00732269
increased 3,1122057400 +0,12891076
decreased 2,9832949800 -0,00083347
decreased 2,9841284500 -0,01836643
increased 3,0024948800 +0,029765
increased 2,9727298800 +0,04429017
increased 2,9284397100 +0,01714448
decreased 2,9112952300 -0,03364515
increased 2,9449403800 +0,01357331
decreased 2,9313670700 -0,04629565
decreased 2,9776627200 -0,27022346
decreased 3,2478861800 -0,01508519
increased 3,2629713700 +0,10345146
increased 3,1595199100 +0,00042039
decreased 3,1590995200 -0,16203023
increased 3,3211297500 +0,16400761
decreased 3,1571221400 -0,0066285
decreased 3,1637506400 -0,00820413
increased 3,1719547700 +0,01382074
decreased 3,1581340300 -0,17502213
increased 3,3331561600 +0,25081297
increased 3,0823431900 +0,02089341
increased 3,0614497800 +0,07497618
increased 2,9864736000 +0,02100375
increased 2,9654698500 +0,01621483
increased 2,9492550200 +0,01051305
decreased 2,9387419700 -0,07519357
increased 3,0139355400 +0,05686819
not_changed 2,9570673500 0
Обратите внимание, что информация об обменного курса ARS в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Мексиканское песо

Примечание: График курса обмена валют Аргентинское песо/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Мексиканское песо в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.