Обменный курс на сегодня для ARS/MXN является ARS за MXN, это означает, что с 100 Аргентинское песо можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MXN.

ARS в MXN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:07:45 +0000	1,0865000000	-0,0023
Fri, 27 Oct 2017 00:35:47 +0000	1,0888000000	-0,0043
Wed, 25 Oct 2017 15:58:06 +0000	1,0931000000	-0,0033
Tue, 24 Oct 2017 15:09:59 +0000	1,0964000000	+0,0178
Fri, 20 Oct 2017 00:15:21 +0000	1,0786000000	-0,0036
Thu, 19 Oct 2017 19:09:57 +0000	1,0822000000	-0,0072
Wed, 18 Oct 2017 22:35:03 +0000	1,0894000000	-0,0013
Wed, 18 Oct 2017 15:09:39 +0000	1,0907000000	-0,0005
Sat, 14 Oct 2017 19:51:26 +0000	1,0912000000	+0,0264
Sat, 07 Oct 2017 19:21:31 +0000	1,0648000000	+0,0045
Fri, 06 Oct 2017 16:40:14 +0000	1,0603000000	+0,0072
Wed, 04 Oct 2017 21:40:38 +0000	1,0531000000	-0,0025
Sun, 01 Oct 2017 11:26:49 +0000	1,0556000000	+0,0194
Fri, 29 Sep 2017 06:40:51 +0000	1,0362000000	+0,0105
Sat, 23 Sep 2017 00:05:30 +0000	1,0257000000	-0,0148
Sat, 16 Sep 2017 08:36:26 +0000	1,0405000000	-0,0006
Fri, 15 Sep 2017 04:21:07 +0000	1,0411000000	+0,0002
Wed, 13 Sep 2017 22:40:50 +0000	1,0409000000	+0,0134
Sat, 09 Sep 2017 06:43:15 +0000	1,0275000000	+0,0008
Fri, 08 Sep 2017 00:58:05 +0000	1,0267000000	-0,0108
Tue, 05 Sep 2017 22:44:00 +0000	1,0375000000	+0,0023
Sun, 03 Sep 2017 19:23:59 +0000	1,0352000000	0
Sun, 03 Sep 2017 04:21:16 +0000	1,0352000000	+0,0014
Fri, 01 Sep 2017 20:07:57 +0000	1,0338000000	-0,0069
Tue, 29 Aug 2017 01:33:04 +0000	1,0407000000	+0,0178
Sat, 26 Aug 2017 19:07:32 +0000	1,0229000000	-0,0085
Thu, 24 Aug 2017 20:31:11 +0000	1,0314000000	+0,0033
Thu, 24 Aug 2017 09:08:33 +0000	1,0281000000	+0,0101
Mon, 21 Aug 2017 15:29:19 +0000	1,0180000000	-0,0031
Sun, 20 Aug 2017 21:34:18 +0000	1,0211000000	0
Sun, 20 Aug 2017 11:58:07 +0000	1,0211000000	0
Sat, 19 Aug 2017 02:02:25 +0000	1,0211000000	-0,014
Mon, 14 Aug 2017 16:50:19 +0000	1,0351000000	+0,0218
Sun, 06 Aug 2017 17:40:22 +0000	1,0133000000	-0,0025
Thu, 03 Aug 2017 03:41:38 +0000	1,0158000000	-0,0058
Wed, 02 Aug 2017 14:28:45 +0000	1,0216000000	+0,0159
Tue, 01 Aug 2017 08:39:19 +0000	1,0057000000	-0,0037
Mon, 31 Jul 2017 20:13:17 +0000	1,0094000000	-0,0039
Mon, 31 Jul 2017 15:22:06 +0000	1,0133000000	+0,0085
Thu, 27 Jul 2017 09:50:03 +0000	1,0048000000	-0,0126
Wed, 26 Jul 2017 02:23:47 +0000	1,0174000000	+0,0033
Sat, 22 Jul 2017 07:53:45 +0000	1,0141000000	+0,0035
Fri, 21 Jul 2017 18:10:57 +0000	1,0106000000	-0,0157
Wed, 19 Jul 2017 11:28:41 +0000	1,0263000000	-0,0164
Sun, 16 Jul 2017 22:24:11 +0000	1,0427000000	-0,0064
Thu, 13 Jul 2017 11:53:52 +0000	1,0491000000	-0,0044
Wed, 12 Jul 2017 07:28:53 +0000	1,0535000000	-0,0008
Tue, 11 Jul 2017 16:33:38 +0000	1,0543000000	-0,0375
Fri, 30 Jun 2017 20:21:51 +0000	1,0918000000	-0,0027
Thu, 29 Jun 2017 22:31:36 +0000	1,0945000000	+0,0088
Wed, 28 Jun 2017 18:49:14 +0000	1,0857000000	-0,01
Wed, 28 Jun 2017 06:02:08 +0000	1,0957000000	-0,017
Sun, 25 Jun 2017 20:44:40 +0000	1,1127000000	0
Sat, 24 Jun 2017 00:21:36 +0000	1,1127000000	-0,0053
Thu, 22 Jun 2017 15:45:25 +0000	1,1180000000	-0,0088
Wed, 21 Jun 2017 11:19:27 +0000	1,1268000000	+0,0092
Sun, 18 Jun 2017 04:42:41 +0000	1,1176000000	+0,001
Fri, 16 Jun 2017 20:00:19 +0000	1,1166000000	-0,0145
Thu, 15 Jun 2017 21:37:07 +0000	1,1311000000	-0,0088
Mon, 12 Jun 2017 15:34:34 +0000	1,1399000000	-0,0019
Sun, 11 Jun 2017 11:32:05 +0000	1,1418000000	0
Sat, 10 Jun 2017 07:12:13 +0000	1,1418000000	-0,018
Tue, 30 May 2017 11:58:32 +0000	1,1598000000	+0,0004
Tue, 30 May 2017 03:56:00 +0000	1,1594000000	+0,004
Mon, 29 May 2017 02:07:35 +0000	1,1554000000	-0,0012
Sat, 27 May 2017 21:55:20 +0000	1,1566000000	0
Sat, 27 May 2017 05:34:56 +0000	1,1566000000	+0,015
Thu, 25 May 2017 13:07:15 +0000	1,1416000000	-0,0129
Wed, 24 May 2017 15:19:56 +0000	1,1545000000	+0,0032
Tue, 23 May 2017 10:46:43 +0000	1,1513000000	-0,0521
Wed, 17 May 2017 22:36:19 +0000	1,2034000000	+0,0092
Wed, 17 May 2017 17:46:42 +0000	1,1942000000	-0,0054
Wed, 17 May 2017 11:41:47 +0000	1,1996000000	-0,0191
Sat, 13 May 2017 06:25:24 +0000	1,2187000000	-0,0009
Fri, 12 May 2017 00:46:57 +0000	1,2196000000	-0,0075
Wed, 10 May 2017 18:53:03 +0000	1,2271000000	-0,0158
Fri, 05 May 2017 02:45:46 +0000	1,2429000000	+0,0098
Thu, 04 May 2017 13:54:00 +0000	1,2331000000	+0,0103
Sun, 30 Apr 2017 11:52:17 +0000	1,2228000000	0
Sat, 29 Apr 2017 14:14:00 +0000	1,2228000000	-0,0136
Fri, 28 Apr 2017 08:10:41 +0000	1,2364000000	+0,0114
Tue, 25 Apr 2017 20:28:59 +0000	1,2250000000	+0,0097
Sun, 23 Apr 2017 21:28:44 +0000	1,2153000000	0
Sun, 23 Apr 2017 09:53:02 +0000	1,2153000000	0
Sat, 22 Apr 2017 22:58:31 +0000	1,2153000000	-0,0087
Thu, 20 Apr 2017 09:56:12 +0000	1,2240000000	+0,0012
Wed, 19 Apr 2017 18:30:00 +0000	1,2228000000	+0,0056
Mon, 17 Apr 2017 21:03:09 +0000	1,2172000000	-0,0021
Mon, 17 Apr 2017 15:59:41 +0000	1,2193000000	-0,0021
Wed, 12 Apr 2017 23:59:04 +0000	1,2214000000	-0,0068
Tue, 11 Apr 2017 12:21:39 +0000	1,2282000000	+0,0106
Fri, 07 Apr 2017 18:55:57 +0000	1,2176000000	+0,0036
Fri, 07 Apr 2017 14:56:38 +0000	1,2140000000	-0,0028
Thu, 06 Apr 2017 21:34:15 +0000	1,2168000000	-0,0087
Thu, 06 Apr 2017 01:11:45 +0000	1,2255000000	+0,0021
Wed, 05 Apr 2017 11:00:29 +0000	1,2234000000	+0,0027
Wed, 05 Apr 2017 06:52:41 +0000	1,2207000000	-0,0022
Tue, 04 Apr 2017 19:26:47 +0000	1,2229000000	-0,0008
Tue, 04 Apr 2017 16:18:36 +0000	1,2237000000	+0,0063
Sun, 02 Apr 2017 20:33:55 +0000	1,2174000000	0
Sat, 01 Apr 2017 11:46:09 +0000	1,2174000000	+0,0153
Sat, 25 Mar 2017 19:37:34 +0000	1,2021000000	0
Fri, 24 Mar 2017 23:52:01 +0000	1,2021000000	-0,0231
Sun, 19 Mar 2017 08:37:22 +0000	1,2252000000	0
Sat, 18 Mar 2017 15:11:24 +0000	1,2252000000	-0,0066
Thu, 16 Mar 2017 10:23:17 +0000	1,2318000000	-0,0282
Mon, 13 Mar 2017 19:46:21 +0000	1,2600000000	-0,0043
Thu, 09 Mar 2017 10:37:12 +0000	1,2643000000	+0,0153
Tue, 07 Mar 2017 20:20:21 +0000	1,2490000000	-0,0173
Tue, 07 Mar 2017 10:10:56 +0000	1,2663000000	+0,0019
Sat, 04 Mar 2017 21:53:29 +0000	1,2644000000	-0,0079
Fri, 03 Mar 2017 18:02:50 +0000	1,2723000000	-0,0094
Thu, 02 Mar 2017 01:53:08 +0000	1,2817000000	-0,001
Wed, 01 Mar 2017 18:26:50 +0000	1,2827000000	-0,0091
Wed, 01 Mar 2017 09:19:14 +0000	1,2918000000	+0,0026
Tue, 28 Feb 2017 15:06:00 +0000	1,2892000000	+0,0025
Sat, 25 Feb 2017 14:04:41 +0000	1,2867000000	-0,0243
Tue, 21 Feb 2017 17:28:42 +0000	1,3110000000	+0,0112
Mon, 20 Feb 2017 20:26:20 +0000	1,2998000000	+0,0003
Mon, 20 Feb 2017 15:36:33 +0000	1,2995000000	-0,0103
Mon, 20 Feb 2017 10:23:26 +0000	1,3098000000	+0,0015
Mon, 20 Feb 2017 06:14:55 +0000	1,3083000000	-0,015
Fri, 17 Feb 2017 14:11:25 +0000	1,3233000000	+0,0112
Tue, 14 Feb 2017 18:29:58 +0000	1,3121000000	+0,0022
Sun, 12 Feb 2017 13:20:03 +0000	1,3099000000	+0,0045
Fri, 03 Feb 2017 13:43:59 +0000	1,3054000000	-0,0101
Sun, 29 Jan 2017 19:49:52 +0000	1,3155000000	0
Sun, 29 Jan 2017 06:38:23 +0000	1,3155000000	0
Sat, 28 Jan 2017 17:54:08 +0000	1,3155000000	-0,0418
Sun, 22 Jan 2017 17:23:01 +0000	1,3573000000	0
Sun, 22 Jan 2017 12:16:23 +0000	1,3573000000	0
Sat, 21 Jan 2017 11:52:24 +0000	1,3573000000	-0,0194
Fri, 20 Jan 2017 07:49:07 +0000	1,3767000000	+0,0222
Wed, 18 Jan 2017 01:35:34 +0000	1,3545000000	-0,0126
Mon, 16 Jan 2017 20:25:57 +0000	1,3671000000	+0,0118
Fri, 13 Jan 2017 23:55:05 +0000	1,3553000000	+0,0184
Fri, 06 Jan 2017 08:40:15 +0000	1,3369000000	+0,0088
Wed, 04 Jan 2017 17:43:48 +0000	1,3281000000	+0,0222
Mon, 02 Jan 2017 12:16:46 +0000	1,3059000000	+0,0076
Sun, 01 Jan 2017 09:47:02 +0000	1,2983000000	-0,0346
Sun, 25 Dec 2016 08:02:05 +0000	1,3329000000	0
Sun, 25 Dec 2016 04:08:38 +0000	1,3329000000	+0,045
Sun, 18 Dec 2016 13:53:13 +0000	1,2879000000	+0,004
Thu, 15 Dec 2016 05:54:27 +0000	1,2839000000	+0,0156
Wed, 14 Dec 2016 16:02:34 +0000	1,2683000000	+0,0009
Wed, 14 Dec 2016 12:13:13 +0000	1,2674000000	-0,0014
Mon, 12 Dec 2016 13:08:12 +0000	1,2688000000	-0,0063
Sun, 11 Dec 2016 11:19:34 +0000	1,2751000000	0
Sat, 10 Dec 2016 14:21:13 +0000	1,2751000000	-0,0141
Tue, 06 Dec 2016 16:03:45 +0000	1,2892000000	-0,0049
Sun, 04 Dec 2016 00:13:35 +0000	1,2941000000	-0,0417
Tue, 29 Nov 2016 12:43:03 +0000	1,3358000000	+0,003
Tue, 29 Nov 2016 03:37:05 +0000	1,3328000000	-0,0006
Sun, 27 Nov 2016 19:01:20 +0000	1,3334000000	0
Sun, 27 Nov 2016 15:31:46 +0000	1,3334000000	0
Sun, 27 Nov 2016 10:31:24 +0000	1,3334000000	0
Sat, 26 Nov 2016 19:27:47 +0000	1,3334000000	+0,0011
Thu, 24 Nov 2016 15:37:41 +0000	1,3323000000	+0,0031
Wed, 23 Nov 2016 18:23:45 +0000	1,3292000000	-0,0004
Tue, 22 Nov 2016 16:31:56 +0000	1,3296000000	+0,0948
Mon, 07 Nov 2016 19:21:47 +0000	1,2348000000	+0,009
Wed, 26 Oct 2016 15:55:23 +0000	1,2258000000	+0,0095
Tue, 25 Oct 2016 20:53:31 +0000	1,2163000000	-0,0088
Tue, 18 Oct 2016 21:25:50 +0000	1,2251000000	-0,0211
Wed, 12 Oct 2016 12:41:18 +0000	1,2462000000	-0,0073
Sun, 09 Oct 2016 23:05:48 +0000	1,2535000000	-0,0518
Thu, 22 Sep 2016 23:22:03 +0000	1,3053000000	+0,002
Thu, 22 Sep 2016 10:54:42 +0000	1,3033000000	0
Wed, 21 Sep 2016 22:59:43 +0000	1,3033000000	+0,0285
Wed, 14 Sep 2016 02:01:57 +0000	1,2748000000	+0,0234
Fri, 09 Sep 2016 12:43:09 +0000	1,2514000000	+0,0132
Fri, 26 Aug 2016 11:19:03 +0000	1,2382000000	+0,0166
Sun, 21 Aug 2016 06:17:21 +0000	1,2216000000	-0,0065
Wed, 17 Aug 2016 20:36:32 +0000	1,2281000000	-0,0182
Sun, 14 Aug 2016 21:06:08 +0000	1,2463000000	-0,0016
Wed, 10 Aug 2016 07:10:42 +0000	1,2479000000	-0,0057
Thu, 28 Jul 2016 05:34:50 +0000	1,2536000000	+0,0082
Wed, 20 Jul 2016 21:54:53 +0000	1,2454000000	+0,0304
Mon, 18 Jul 2016 18:46:25 +0000	1,2150000000	-0,0376
Sun, 17 Jul 2016 21:02:38 +0000	1,2526000000	-0,0031
Fri, 15 Jul 2016 15:03:44 +0000	1,2557000000	+0,033
Sun, 03 Jul 2016 18:13:18 +0000	1,2227000000	-0,1135
Wed, 22 Jun 2016 11:46:13 +0000	1,3362000000	-0,0194
Sat, 18 Jun 2016 15:28:46 +0000	1,3556000000	+0,0451
Thu, 09 Jun 2016 12:59:44 +0000	1,3105000000	-0,0407
Mon, 06 Jun 2016 17:25:47 +0000	1,3512000000	+0,0243
Sat, 28 May 2016 13:20:32 +0000	1,3269000000	+0,0104
Fri, 27 May 2016 01:05:21 +0000	1,3165000000	+0,0134
Thu, 26 May 2016 14:33:47 +0000	1,3031000000	-0,0105
Wed, 25 May 2016 07:17:25 +0000	1,3136000000	+0,0117
Sat, 21 May 2016 01:21:26 +0000	1,3019000000	+0,0183
Sun, 15 May 2016 22:15:16 +0000	1,2836000000	+0,0048
Tue, 10 May 2016 00:03:47 +0000	1,2788000000	+0,0019
Mon, 09 May 2016 19:51:09 +0000	1,2769000000	+0,0199
Mon, 09 May 2016 08:56:53 +0000	1,2570000000	+0,0506
Mon, 02 May 2016 02:41:11 +0000	1,2064000000	-0,0109
Thu, 14 Apr 2016 22:28:19 +0000	1,2173000000	-0,0114
Sun, 10 Apr 2016 19:04:18 +0000	1,2287000000	+0,0558
Sun, 03 Apr 2016 21:36:31 +0000	1,1729000000	0
Sat, 02 Apr 2016 12:57:49 +0000	1,1729000000	-0,0318
Mon, 28 Mar 2016 23:20:11 +0000	1,2047000000	-0,0034
Sat, 26 Mar 2016 06:06:13 +0000	1,2081000000	-0,0033
Fri, 25 Mar 2016 20:55:13 +0000	1,2114000000	+0,0004
Thu, 24 Mar 2016 02:27:08 +0000	1,2110000000	+0,0098
Tue, 22 Mar 2016 07:21:53 +0000	1,2012000000	+0,0217
Mon, 21 Mar 2016 12:18:51 +0000	1,1795000000	-0,0221
Tue, 15 Mar 2016 00:27:15 +0000	1,2016000000	+0,0103
Sun, 13 Mar 2016 18:36:15 +0000	1,1913000000	+0,0323
Fri, 11 Mar 2016 13:41:18 +0000	1,1590000000	+0,0263
Wed, 02 Mar 2016 13:08:25 +0000	1,1327000000	-0,0139
Mon, 29 Feb 2016 23:37:44 +0000	1,1466000000	-0,0522
Wed, 24 Feb 2016 14:51:18 +0000	1,1988000000	-0,018
Sun, 21 Feb 2016 07:11:03 +0000	1,2168000000	-0,0519
Mon, 15 Feb 2016 20:36:44 +0000	1,2687000000	-0,0419
Thu, 11 Feb 2016 06:04:16 +0000	1,3106000000	+0,02
Fri, 05 Feb 2016 02:51:34 +0000	1,2906000000	-0,0498
Tue, 26 Jan 2016 14:49:31 +0000	1,3404000000	10
Tue, 19 Jan 2016 09:19:26 +0000	1,3405000000	-0,0392
Sun, 17 Jan 2016 18:29:14 +0000	1,3797000000	0
Sat, 16 Jan 2016 13:19:57 +0000	1,3797000000	+0,1036
Thu, 07 Jan 2016 09:55:43 +0000	1,2761000000	-0,0014
Wed, 06 Jan 2016 03:21:08 +0000	1,2775000000	-0,0571
Mon, 28 Dec 2015 00:23:35 +0000	1,3346000000	-0,4275
Thu, 10 Dec 2015 18:47:05 +0000	1,7621000000	+0,0097
Wed, 09 Dec 2015 08:30:51 +0000	1,7524000000	+0,0292
Thu, 03 Dec 2015 23:18:21 +0000	1,7232000000	+0,0137
Thu, 26 Nov 2015 07:07:26 +0000	1,7095000000	0
Sat, 21 Nov 2015 01:46:22 +0000	1,7095000000	-0,0221
Mon, 16 Nov 2015 11:43:03 +0000	1,7316000000	-0,0036
Sat, 14 Nov 2015 23:06:34 +0000	1,7352000000	-0,0506
Sun, 08 Nov 2015 14:37:20 +0000	1,7858000000	+0,0622
Tue, 03 Nov 2015 14:17:19 +0000	1,7236000000	-0,0149
Tue, 27 Oct 2015 06:25:54 +0000	1,7385000000	-0,0052
Fri, 23 Oct 2015 18:55:32 +0000	1,7437000000	+0,0086
Fri, 16 Oct 2015 10:09:38 +0000	1,7351000000	-0,0302
Thu, 08 Oct 2015 01:18:51 +0000	1,7653000000	+0,0006
Wed, 07 Oct 2015 00:25:12 +0000	1,7647000000	-0,0101
Sat, 03 Oct 2015 14:54:03 +0000	1,7748000000	-0,0225
Mon, 28 Sep 2015 07:36:21 +0000	1,7973000000	-0,0059
Sun, 27 Sep 2015 20:03:46 +0000	1,8032000000	0
Sun, 27 Sep 2015 13:46:08 +0000	1,8032000000	0
Sat, 26 Sep 2015 15:05:15 +0000	1,8032000000	-0,005
Fri, 25 Sep 2015 19:19:25 +0000	1,8082000000	+0,0115
Wed, 23 Sep 2015 10:06:04 +0000	1,7967000000	+0,0233
Sun, 20 Sep 2015 02:20:53 +0000	1,7734000000	0
Sat, 19 Sep 2015 16:21:58 +0000	1,7734000000	-0,0268
Sun, 13 Sep 2015 00:22:23 +0000	1,8002000000	0
Sat, 12 Sep 2015 10:27:37 +0000	1,8002000000	-0,0122
Mon, 07 Sep 2015 04:40:58 +0000	1,8124000000	-0,0017
Sat, 05 Sep 2015 23:27:52 +0000	1,8141000000	-0,0062
Wed, 02 Sep 2015 08:59:37 +0000	1,8203000000	-0,0135
Sun, 23 Aug 2015 05:31:43 +0000	1,8338000000	0
Sat, 22 Aug 2015 14:42:18 +0000	1,8338000000	+0,0618
Sat, 15 Aug 2015 16:28:29 +0000	1,7720000000	+0,003
Fri, 14 Aug 2015 14:27:24 +0000	1,7690000000	+0,017
Mon, 10 Aug 2015 07:25:38 +0000	1,7520000000	-0,025
Thu, 30 Jul 2015 09:53:36 +0000	1,7770000000	+0,0064
Mon, 27 Jul 2015 11:13:16 +0000	1,7706000000	+0,0167
Thu, 23 Jul 2015 09:37:26 +0000	1,7539000000	+0,0091
Sun, 19 Jul 2015 19:51:33 +0000	1,7448000000	+0,0108
Fri, 17 Jul 2015 01:46:02 +0000	1,7340000000	+0,0085
Tue, 14 Jul 2015 09:34:45 +0000	1,7255000000	-0,0055
Mon, 13 Jul 2015 08:53:27 +0000	1,7310000000	+0,0076
Fri, 10 Jul 2015 11:40:44 +0000	1,7234000000	-0,006
Sat, 04 Jul 2015 20:16:54 +0000	1,7294000000	+0,008
Fri, 03 Jul 2015 07:23:29 +0000	1,7214000000	-0,0135
Thu, 02 Jul 2015 05:17:10 +0000	1,7349000000	+0,0072
Tue, 30 Jun 2015 16:50:12 +0000	1,7277000000	+0,0171
Sat, 27 Jun 2015 16:21:50 +0000	1,7106000000	+0,0252
Sun, 21 Jun 2015 09:20:27 +0000	1,6854000000	-0,0176
Sat, 13 Jun 2015 19:08:58 +0000	1,7030000000	-0,008
Wed, 10 Jun 2015 14:05:07 +0000	1,7110000000	-0,006
Wed, 03 Jun 2015 15:55:50 +0000	1,7170000000	+0,0192
Mon, 25 May 2015 16:09:18 +0000	1,6978000000	+0,0047
Fri, 22 May 2015 06:35:56 +0000	1,6931000000	-0,0165
Wed, 13 May 2015 20:03:46 +0000	1,7096000000	+0,0175
Sun, 10 May 2015 01:23:32 +0000	1,6921000000	0
Sat, 09 May 2015 04:06:50 +0000	1,6921000000	-0,0184
Thu, 30 Apr 2015 00:09:20 +0000	1,7105000000	+0,0016
Wed, 29 Apr 2015 12:42:15 +0000	1,7089000000	-0,0169
Thu, 23 Apr 2015 18:55:52 +0000	1,7258000000	-0,0144
Wed, 22 Apr 2015 21:49:45 +0000	1,7402000000	+0,0129
Sun, 19 Apr 2015 06:46:44 +0000	1,7273000000	-0,0028
Wed, 15 Apr 2015 09:06:57 +0000	1,7301000000	+0,0011
Sun, 29 Mar 2015 21:20:27 +0000	1,7290000000	0
Sun, 29 Mar 2015 11:00:23 +0000	1,7290000000	+0,0249
Thu, 26 Mar 2015 04:28:33 +0000	1,7041000000	0
Wed, 25 Mar 2015 21:30:04 +0000	1,7041000000	+0,0036
Tue, 24 Mar 2015 09:03:50 +0000	1,7005000000	-0,0112
Sat, 21 Mar 2015 13:57:34 +0000	1,7117000000	-0,0112
Thu, 19 Mar 2015 06:43:35 +0000	1,7229000000	-0,0332
Tue, 17 Mar 2015 16:26:13 +0000	1,7561000000	-0,0065
Sat, 14 Mar 2015 03:47:42 +0000	1,7626000000	+0,0095
Thu, 12 Mar 2015 13:10:33 +0000	1,7531000000	-0,0202
Tue, 10 Mar 2015 07:09:33 +0000	1,7733000000	+0,002
Sun, 08 Mar 2015 23:56:21 +0000	1,7713000000	+0,0504
Wed, 04 Mar 2015 20:16:10 +0000	1,7209000000	+0,0046
Mon, 02 Mar 2015 12:51:12 +0000	1,7163000000	+0,0017
Thu, 26 Feb 2015 03:41:28 +0000	1,7146000000	-0,0084
Wed, 18 Feb 2015 16:43:26 +0000	1,7230000000	-0,0186
Wed, 11 Feb 2015 21:07:53 +0000	1,7416000000	+0,0305
Mon, 09 Feb 2015 22:21:46 +0000	1,7111000000	-0,0007
Mon, 09 Feb 2015 11:38:04 +0000	1,7118000000	-0,0021
Sun, 08 Feb 2015 21:52:50 +0000	1,7139000000	0
Sat, 07 Feb 2015 11:34:00 +0000	1,7139000000	-0,02
Sat, 03 Jan 2015 00:41:18 +0000	1,7339000000	+0,0119
Wed, 24 Dec 2014 22:30:22 +0000	1,7220000000	+0,1216
Tue, 25 Nov 2014 15:27:42 +0000	1,6004000000	+0,0006
Mon, 24 Nov 2014 05:17:35 +0000	1,5998000000	+0,0099
Sat, 15 Nov 2014 09:23:24 +0000	1,5899000000	-0,0054
Thu, 06 Nov 2014 05:46:36 +0000	1,5953000000	-0,001
Wed, 05 Nov 2014 06:35:57 +0000	1,5963000000	+0,0096
Mon, 03 Nov 2014 13:45:56 +0000	1,5867000000	-0,0077
Thu, 23 Oct 2014 11:06:30 +0000	1,5944000000	+0,0105
Mon, 13 Oct 2014 14:02:35 +0000	1,5839000000	+0,0104
Tue, 16 Sep 2014 13:44:02 +0000	1,5735000000	-0,0041
Sun, 14 Sep 2014 10:26:16 +0000	1,5776000000	+0,0057
Tue, 09 Sep 2014 16:14:56 +0000	1,5719000000	+0,0079
Tue, 09 Sep 2014 04:54:10 +0000	1,5640000000	+0,012
Mon, 08 Sep 2014 12:15:54 +0000	1,5520000000	-0,0267
Fri, 15 Aug 2014 11:20:39 +0000	1,5787000000	-0,0009
Fri, 15 Aug 2014 07:45:16 +0000	1,5796000000	-0,0097
Wed, 13 Aug 2014 01:58:20 +0000	1,5893000000	-0,0217
Wed, 06 Aug 2014 03:35:56 +0000	1,6110000000	+0,0095
Fri, 13 Jun 2014 23:21:04 +0000	1,6015000000	+0,0059
Mon, 26 May 2014 21:25:13 +0000	1,5956000000	-0,0275
Fri, 09 May 2014 18:01:37 +0000	1,6231000000	-0,0159
Thu, 03 Apr 2014 15:59:09 +0000	1,6390000000	+0,0006
Wed, 26 Mar 2014 04:59:57 +0000	1,6384000000	-0,03
Fri, 07 Mar 2014 00:08:38 +0000	1,6684000000	-0,0276
Mon, 10 Feb 2014 14:19:13 +0000	1,6960000000	-0,2252
Wed, 22 Jan 2014 18:19:42 +0000	1,9212000000	-0,0661
Thu, 09 Jan 2014 10:47:33 +0000	1,9873000000	+0,0145
Wed, 08 Jan 2014 00:45:13 +0000	1,9728000000	-0,0298
Mon, 06 Jan 2014 09:43:14 +0000	2,0026000000	0
Mon, 06 Jan 2014 02:41:56 +0000	2,0026000000	+0,0039
Sat, 04 Jan 2014 06:20:42 +0000	1,9987000000	+0,0002
Fri, 03 Jan 2014 13:47:41 +0000	1,9985000000	-0,0022
Wed, 01 Jan 2014 08:37:41 +0000	2,0007000000	-0,0529
Mon, 16 Dec 2013 06:54:34 +0000	2,0536000000	-0,1360389
Sun, 03 Nov 2013 10:36:21 +0000	2,1896389000	+0,00137045
Sun, 03 Nov 2013 02:37:58 +0000	2,1882684500	-0,04046152
Mon, 14 Oct 2013 03:29:46 +0000	2,2287299700	0
Sat, 12 Oct 2013 14:47:46 +0000	2,2287299700	-0,02254655
Sat, 28 Sep 2013 01:43:33 +0000	2,2512765200	0
Fri, 27 Sep 2013 19:34:05 +0000	2,2512765200	+0,01764308
Sat, 21 Sep 2013 19:24:06 +0000	2,2336334400	-0,12422542
Wed, 04 Sep 2013 01:11:57 +0000	2,3578588600	+0,00718803
Tue, 03 Sep 2013 21:25:32 +0000	2,3506708300	+0,03444885
Fri, 23 Aug 2013 16:33:35 +0000	2,3162219800	+0,02231789
Mon, 05 Aug 2013 12:58:28 +0000	2,2939040900	-0,00361782
Thu, 25 Jul 2013 16:05:11 +0000	2,2975219100	-0,12502031
Sat, 06 Jul 2013 05:07:23 +0000	2,4225422200	+0,02091201
Thu, 04 Jul 2013 14:20:20 +0000	2,4016302100	+0,00586771
Thu, 04 Jul 2013 05:00:54 +0000	2,3957625000	-0,0727049
Thu, 20 Jun 2013 06:39:49 +0000	2,4684674000	+0,0834892
Sun, 16 Jun 2013 02:25:36 +0000	2,3849782000	0
Sat, 15 Jun 2013 18:20:31 +0000	2,3849782000	-0,01755448
Wed, 05 Jun 2013 09:39:12 +0000	2,4025326800	+0,07173633
Sat, 18 May 2013 12:50:27 +0000	2,3307963500	+0,01435215
Mon, 13 May 2013 21:47:02 +0000	2,3164442000	-0,011109
Tue, 07 May 2013 20:34:51 +0000	2,3275532000	-0,02057236
Fri, 03 May 2013 14:08:42 +0000	2,3481255600	0
Thu, 02 May 2013 11:38:16 +0000	2,3481255600	-0,02824412
Tue, 23 Apr 2013 06:23:10 +0000	2,3763696800	+0,00541358
Fri, 19 Apr 2013 16:49:10 +0000	2,3709561000	+0,01060385
Wed, 17 Apr 2013 12:26:36 +0000	2,3603522500	-0,01439536
Tue, 16 Apr 2013 15:47:08 +0000	2,3747476100	+0,02388422
Sat, 13 Apr 2013 04:55:46 +0000	2,3508633900	-0,02111687
Tue, 09 Apr 2013 09:43:17 +0000	2,3719802600	-0,0362127
Mon, 01 Apr 2013 15:13:44 +0000	2,4081929600	-0,003407
Tue, 26 Mar 2013 21:55:06 +0000	2,4115999600	-0,01021333
Thu, 21 Mar 2013 05:17:56 +0000	2,4218132900	-0,02115384
Sat, 16 Mar 2013 23:38:14 +0000	2,4429671300	-0,0070814
Thu, 14 Mar 2013 06:24:11 +0000	2,4500485300	-0,06420375
Fri, 08 Mar 2013 18:16:19 +0000	2,5142522800	-0,01738213
Sun, 03 Mar 2013 19:53:04 +0000	2,5316344100	-0,01084883
Thu, 21 Feb 2013 19:54:48 +0000	2,5424832400	+0,00824014
Mon, 18 Feb 2013 12:47:38 +0000	2,5342431000	0
Sun, 17 Feb 2013 03:19:13 +0000	2,5342431000	-0,00308929
Fri, 15 Feb 2013 10:33:03 +0000	2,5373323900	-0,00170187
Wed, 13 Feb 2013 15:47:53 +0000	2,5390342600	-0,01321749
Tue, 12 Feb 2013 10:38:00 +0000	2,5522517500	-0,00322153
Tue, 12 Feb 2013 00:42:08 +0000	2,5554732800	+0,0080009
Mon, 11 Feb 2013 04:57:31 +0000	2,5474723800	-0,01736901
Mon, 21 Jan 2013 15:45:07 +0000	2,5648413900	+0,00559002
Sun, 20 Jan 2013 16:23:26 +0000	2,5592513700	+0,00119249
Wed, 16 Jan 2013 21:32:24 +0000	2,5580588800	+0,00647683
Sat, 12 Jan 2013 01:57:55 +0000	2,5515820500	-0,04756442
Wed, 02 Jan 2013 10:14:02 +0000	2,5991464700	-0,05287682
Mon, 31 Dec 2012 22:52:29 +0000	2,6520232900	+0,01080142
Thu, 27 Dec 2012 22:14:41 +0000	2,6412218700	+0,0006252
Sun, 23 Dec 2012 11:22:13 +0000	2,6405966700	+0,012217
Tue, 11 Dec 2012 20:37:20 +0000	2,6283796700	-0,11061073
Sat, 17 Nov 2012 21:58:17 +0000	2,7389904000	-0,01462859
Wed, 14 Nov 2012 13:53:26 +0000	2,7536189900	-0,01247161
Mon, 12 Nov 2012 13:46:52 +0000	2,7660906000	+0,0284085
Sun, 28 Oct 2012 05:08:38 +0000	2,7376821000	+0,00507396
Mon, 15 Oct 2012 09:19:36 +0000	2,7326081400	+0,00289197
Wed, 10 Oct 2012 21:39:25 +0000	2,7297161700	-0,00491866
Fri, 21 Sep 2012 13:19:12 +0000	2,7346348300	-0,15118936
Fri, 31 Aug 2012 11:42:43 +0000	2,8858241900	+0,02824274
Thu, 30 Aug 2012 00:43:52 +0000	2,8575814500	+0,0028369
Tue, 28 Aug 2012 18:13:37 +0000	2,8547445500	+0,0115023
Wed, 22 Aug 2012 01:40:46 +0000	2,8432422500	-0,00285805
Sun, 19 Aug 2012 10:18:06 +0000	2,8461003000	-0,00315443
Sat, 11 Aug 2012 11:21:06 +0000	2,8492547300	-0,04519575
Sun, 29 Jul 2012 03:04:42 +0000	2,8944504800	-0,02980242
Mon, 16 Jul 2012 04:41:54 +0000	2,9242529000	-0,05012745
Fri, 29 Jun 2012 13:36:09 +0000	2,9743803500	-0,15396623
Thu, 28 Jun 2012 00:12:23 +0000	3,1283465800	+0,03505196
Fri, 15 Jun 2012 08:43:51 +0000	3,0932946200	-0,02508771
Fri, 15 Jun 2012 01:11:04 +0000	3,1183823300	-0,0011461
Thu, 14 Jun 2012 11:31:22 +0000	3,1195284300	+0,00732269
Sat, 09 Jun 2012 15:08:50 +0000	3,1122057400	+0,12891076
Tue, 08 May 2012 22:27:26 +0000	2,9832949800	-0,00083347
Thu, 26 Apr 2012 00:33:01 +0000	2,9841284500	-0,01836643
Thu, 19 Apr 2012 15:26:00 +0000	3,0024948800	+0,029765
Tue, 10 Apr 2012 14:54:32 +0000	2,9727298800	+0,04429017
Fri, 30 Mar 2012 03:11:52 +0000	2,9284397100	+0,01714448
Sun, 18 Mar 2012 01:50:39 +0000	2,9112952300	-0,03364515
Fri, 17 Feb 2012 02:44:50 +0000	2,9449403800	+0,01357331
Wed, 08 Feb 2012 01:54:54 +0000	2,9313670700	-0,04629565
Fri, 03 Feb 2012 01:33:44 +0000	2,9776627200	-0,27022346
Thu, 29 Dec 2011 04:34:28 +0000	3,2478861800	-0,01508519
Wed, 28 Dec 2011 10:03:10 +0000	3,2629713700	+0,10345146
Fri, 09 Dec 2011 01:31:55 +0000	3,1595199100	+0,00042039
Sun, 04 Dec 2011 06:27:20 +0000	3,1590995200	-0,16203023
Mon, 28 Nov 2011 02:36:29 +0000	3,3211297500	+0,16400761
Mon, 07 Nov 2011 07:20:17 +0000	3,1571221400	-0,0066285
Sun, 06 Nov 2011 04:17:03 +0000	3,1637506400	-0,00820413
Sun, 16 Oct 2011 10:36:16 +0000	3,1719547700	+0,01382074
Tue, 11 Oct 2011 00:46:42 +0000	3,1581340300	-0,17502213
Sat, 24 Sep 2011 13:35:00 +0000	3,3331561600	+0,25081297
Sun, 18 Sep 2011 09:56:19 +0000	3,0823431900	+0,02089341
Wed, 14 Sep 2011 23:29:59 +0000	3,0614497800	+0,07497618
Mon, 05 Sep 2011 22:16:59 +0000	2,9864736000	+0,02100375
Wed, 24 Aug 2011 12:50:22 +0000	2,9654698500	+0,01621483
Tue, 23 Aug 2011 09:27:40 +0000	2,9492550200	+0,01051305
Mon, 22 Aug 2011 11:25:58 +0000	2,9387419700	-0,07519357
Sun, 14 Aug 2011 23:08:48 +0000	3,0139355400	+0,05686819
Sat, 13 Aug 2011 08:03:32 +0000	2,9570673500	0

Обратите внимание, что информация об обменного курса ARS в MXN обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:07:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Мексиканское песо

Примечание: График курса обмена валют Аргентинское песо/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Мексиканское песо в течение 2270 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.