Обменный курс на сегодня для ARS/MYR является ARS за MYR, это означает, что с 100 Аргентинское песо можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MYR.

ARS в MYR обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 10:29:25 +0000	0,1921000000	-0,001
Thu, 15 Mar 2018 15:22:00 +0000	0,1931000000	-0,0459
Tue, 31 Oct 2017 04:52:32 +0000	0,2390000000	-0,0002
Tue, 31 Oct 2017 01:37:36 +0000	0,2392000000	-0,0003
Mon, 30 Oct 2017 21:25:50 +0000	0,2395000000	-0,0017
Sun, 29 Oct 2017 16:46:13 +0000	0,2412000000	0
Sun, 29 Oct 2017 09:51:22 +0000	0,2412000000	0
Sun, 29 Oct 2017 06:46:20 +0000	0,2412000000	0
Sat, 28 Oct 2017 14:30:33 +0000	0,2412000000	+0,001
Fri, 27 Oct 2017 11:07:19 +0000	0,2402000000	-0,001
Thu, 26 Oct 2017 15:56:01 +0000	0,2412000000	-0,001
Thu, 26 Oct 2017 04:53:22 +0000	0,2422000000	+0,0003
Tue, 24 Oct 2017 18:35:07 +0000	0,2419000000	-0,0018
Mon, 23 Oct 2017 17:50:43 +0000	0,2437000000	+0,0016
Thu, 19 Oct 2017 18:16:39 +0000	0,2421000000	-0,0014
Wed, 18 Oct 2017 18:35:17 +0000	0,2435000000	+0,0004
Tue, 17 Oct 2017 00:20:50 +0000	0,2431000000	-0,0004
Sun, 15 Oct 2017 21:46:11 +0000	0,2435000000	0
Sat, 14 Oct 2017 22:07:00 +0000	0,2435000000	0
Sat, 14 Oct 2017 14:26:52 +0000	0,2435000000	0
Sat, 14 Oct 2017 03:56:22 +0000	0,2435000000	+0,0009
Wed, 11 Oct 2017 21:40:05 +0000	0,2426000000	+0,0006
Tue, 10 Oct 2017 06:04:34 +0000	0,2420000000	-0,0012
Sun, 08 Oct 2017 16:38:22 +0000	0,2432000000	0
Sat, 07 Oct 2017 04:20:00 +0000	0,2432000000	0
Sat, 07 Oct 2017 00:25:41 +0000	0,2432000000	-0,0004
Fri, 06 Oct 2017 05:54:51 +0000	0,2436000000	+0,0005
Thu, 05 Oct 2017 18:18:48 +0000	0,2431000000	-0,0014
Mon, 02 Oct 2017 15:05:30 +0000	0,2445000000	+0,0005
Sun, 01 Oct 2017 20:50:59 +0000	0,2440000000	+0,0026
Thu, 28 Sep 2017 17:57:11 +0000	0,2414000000	+0,0009
Mon, 25 Sep 2017 20:19:21 +0000	0,2405000000	-0,0023
Mon, 25 Sep 2017 12:04:00 +0000	0,2428000000	0
Sat, 23 Sep 2017 06:11:07 +0000	0,2428000000	-0,0005
Tue, 19 Sep 2017 13:59:12 +0000	0,2433000000	-0,0018
Tue, 19 Sep 2017 02:21:07 +0000	0,2451000000	-0,0017
Sun, 17 Sep 2017 15:42:44 +0000	0,2468000000	0
Sat, 16 Sep 2017 03:16:04 +0000	0,2468000000	0
Fri, 15 Sep 2017 22:12:41 +0000	0,2468000000	0
Fri, 15 Sep 2017 08:11:08 +0000	0,2468000000	+0,0007
Thu, 14 Sep 2017 05:01:56 +0000	0,2461000000	+0,0005
Wed, 13 Sep 2017 18:24:44 +0000	0,2456000000	+0,0002
Tue, 12 Sep 2017 04:55:10 +0000	0,2454000000	+0,0021
Sun, 10 Sep 2017 22:44:02 +0000	0,2433000000	-0,0015
Fri, 08 Sep 2017 00:33:53 +0000	0,2448000000	-0,0006
Thu, 07 Sep 2017 00:11:53 +0000	0,2454000000	-0,001
Wed, 06 Sep 2017 02:15:17 +0000	0,2464000000	-0,0017
Sat, 02 Sep 2017 01:32:19 +0000	0,2481000000	+0,0022
Wed, 30 Aug 2017 02:35:58 +0000	0,2459000000	-0,0017
Tue, 29 Aug 2017 09:36:38 +0000	0,2476000000	-0,0001
Tue, 29 Aug 2017 06:30:37 +0000	0,2477000000	+0,0004
Sat, 26 Aug 2017 06:31:37 +0000	0,2473000000	-0,0007
Fri, 25 Aug 2017 17:19:21 +0000	0,2480000000	-0,0015
Thu, 17 Aug 2017 01:42:46 +0000	0,2495000000	-0,0028
Tue, 15 Aug 2017 16:50:17 +0000	0,2523000000	+0,0098
Mon, 14 Aug 2017 09:59:48 +0000	0,2425000000	-0,0003
Sun, 13 Aug 2017 12:37:21 +0000	0,2428000000	+0,0006
Wed, 09 Aug 2017 21:13:36 +0000	0,2422000000	+10
Wed, 09 Aug 2017 06:44:56 +0000	0,2421000000	10
Sun, 06 Aug 2017 05:27:34 +0000	0,2422000000	-0,0005
Mon, 31 Jul 2017 23:26:14 +0000	0,2427000000	+0,0022
Mon, 31 Jul 2017 08:36:37 +0000	0,2405000000	-0,0047
Wed, 26 Jul 2017 06:29:05 +0000	0,2452000000	-0,0009
Mon, 24 Jul 2017 01:32:01 +0000	0,2461000000	-0,0002
Sun, 23 Jul 2017 14:37:01 +0000	0,2463000000	-0,0045
Wed, 19 Jul 2017 10:39:50 +0000	0,2508000000	-0,0038
Mon, 17 Jul 2017 08:50:51 +0000	0,2546000000	+0,0005
Sun, 16 Jul 2017 11:34:10 +0000	0,2541000000	-0,0042
Fri, 30 Jun 2017 23:34:35 +0000	0,2583000000	-0,002
Fri, 30 Jun 2017 10:57:39 +0000	0,2603000000	-0,0001
Fri, 30 Jun 2017 00:43:06 +0000	0,2604000000	+0,0001
Thu, 29 Jun 2017 20:39:32 +0000	0,2603000000	-0,0017
Wed, 28 Jun 2017 23:59:23 +0000	0,2620000000	-0,0037
Tue, 20 Jun 2017 16:54:12 +0000	0,2657000000	+0,0003
Tue, 20 Jun 2017 03:41:54 +0000	0,2654000000	-0,0014
Mon, 19 Jun 2017 14:54:56 +0000	0,2668000000	0
Sat, 17 Jun 2017 08:35:14 +0000	0,2668000000	-0,0004
Thu, 15 Jun 2017 22:32:16 +0000	0,2672000000	-0,0006
Sun, 11 Jun 2017 07:31:35 +0000	0,2678000000	0
Sat, 10 Jun 2017 07:12:16 +0000	0,2678000000	+0,0005
Fri, 02 Jun 2017 14:16:50 +0000	0,2673000000	+0,0025
Wed, 31 May 2017 05:30:50 +0000	0,2648000000	-0,0021
Tue, 23 May 2017 22:47:16 +0000	0,2669000000	-0,0103
Thu, 18 May 2017 01:59:03 +0000	0,2772000000	-0,0044
Thu, 11 May 2017 18:11:15 +0000	0,2816000000	-0,0006
Mon, 08 May 2017 10:33:41 +0000	0,2822000000	-0,0004
Sat, 06 May 2017 02:34:14 +0000	0,2826000000	+0,0005
Sun, 30 Apr 2017 03:06:40 +0000	0,2821000000	0
Sat, 29 Apr 2017 04:41:14 +0000	0,2821000000	0
Wed, 26 Apr 2017 08:59:49 +0000	0,2821000000	-0,0015
Tue, 25 Apr 2017 20:13:43 +0000	0,2836000000	-0,0003
Mon, 24 Apr 2017 09:23:24 +0000	0,2839000000	-0,0004
Sun, 23 Apr 2017 20:23:27 +0000	0,2843000000	0
Sun, 23 Apr 2017 09:34:53 +0000	0,2843000000	-0,0014
Thu, 20 Apr 2017 14:03:31 +0000	0,2857000000	-0,0029
Tue, 18 Apr 2017 19:39:20 +0000	0,2886000000	-0,0024
Fri, 14 Apr 2017 06:16:20 +0000	0,2910000000	-0,0004
Wed, 12 Apr 2017 16:30:48 +0000	0,2914000000	-0,0004
Tue, 11 Apr 2017 14:44:02 +0000	0,2918000000	+0,0027
Sat, 08 Apr 2017 14:31:04 +0000	0,2891000000	+0,0001
Fri, 07 Apr 2017 19:02:19 +0000	0,2890000000	+0,001
Fri, 07 Apr 2017 00:36:23 +0000	0,2880000000	+10
Thu, 06 Apr 2017 21:34:20 +0000	0,2879000000	10
Thu, 06 Apr 2017 11:59:56 +0000	0,2880000000	-0,0002
Wed, 05 Apr 2017 11:00:32 +0000	0,2882000000	+0,0045
Wed, 29 Mar 2017 04:55:36 +0000	0,2837000000	+0,0005
Tue, 28 Mar 2017 02:44:00 +0000	0,2832000000	-0,0005
Sun, 26 Mar 2017 15:29:35 +0000	0,2837000000	0
Sun, 26 Mar 2017 02:01:43 +0000	0,2837000000	+0,0003
Thu, 23 Mar 2017 14:14:46 +0000	0,2834000000	0
Thu, 23 Mar 2017 06:15:11 +0000	0,2834000000	-0,0017
Sun, 19 Mar 2017 18:04:17 +0000	0,2851000000	-0,0002
Thu, 16 Mar 2017 13:10:20 +0000	0,2853000000	+10
Thu, 16 Mar 2017 07:15:02 +0000	0,2852000000	-0,0022
Fri, 10 Mar 2017 16:15:10 +0000	0,2874000000	+0,0023
Thu, 09 Mar 2017 15:41:11 +0000	0,2851000000	-0,0003
Thu, 09 Mar 2017 06:21:55 +0000	0,2854000000	-0,0003
Tue, 07 Mar 2017 23:35:50 +0000	0,2857000000	+10
Tue, 07 Mar 2017 20:20:23 +0000	0,2856000000	-0,0013
Tue, 07 Mar 2017 13:51:40 +0000	0,2869000000	-0,0017
Sat, 04 Mar 2017 17:16:20 +0000	0,2886000000	-0,0005
Fri, 03 Mar 2017 11:10:21 +0000	0,2891000000	+0,0012
Wed, 01 Mar 2017 22:33:35 +0000	0,2879000000	+0,001
Tue, 28 Feb 2017 15:06:03 +0000	0,2869000000	+10
Mon, 27 Feb 2017 20:24:16 +0000	0,2868000000	+0,0016
Thu, 23 Feb 2017 15:54:43 +0000	0,2852000000	-0,0009
Tue, 21 Feb 2017 17:29:35 +0000	0,2861000000	+0,0015
Mon, 20 Feb 2017 01:35:40 +0000	0,2846000000	-0,0045
Thu, 16 Feb 2017 17:40:14 +0000	0,2891000000	-0,0008
Thu, 16 Feb 2017 09:56:35 +0000	0,2899000000	+0,0024
Tue, 14 Feb 2017 03:55:23 +0000	0,2875000000	+0,0068
Mon, 06 Feb 2017 19:35:37 +0000	0,2807000000	-0,0029
Sun, 05 Feb 2017 09:55:37 +0000	0,2836000000	+0,0005
Fri, 03 Feb 2017 16:43:20 +0000	0,2831000000	+0,0008
Fri, 03 Feb 2017 08:02:51 +0000	0,2823000000	+0,0031
Sun, 29 Jan 2017 19:49:57 +0000	0,2792000000	+0,0002
Sun, 29 Jan 2017 06:38:26 +0000	0,2790000000	0
Sat, 28 Jan 2017 13:48:54 +0000	0,2790000000	0
Sat, 28 Jan 2017 00:35:04 +0000	0,2790000000	+0,0002
Wed, 25 Jan 2017 09:22:56 +0000	0,2788000000	10
Sun, 22 Jan 2017 20:37:23 +0000	0,2789000000	+0,0002
Thu, 19 Jan 2017 16:57:54 +0000	0,2787000000	-0,0027
Mon, 16 Jan 2017 19:30:01 +0000	0,2814000000	-0,0015
Sat, 07 Jan 2017 13:19:15 +0000	0,2829000000	0
Sat, 07 Jan 2017 01:29:27 +0000	0,2829000000	+0,0005
Wed, 04 Jan 2017 07:10:39 +0000	0,2824000000	+10
Wed, 04 Jan 2017 03:05:16 +0000	0,2823000000	-0,0005
Mon, 02 Jan 2017 12:29:31 +0000	0,2828000000	+0,0019
Sun, 01 Jan 2017 11:06:37 +0000	0,2809000000	-0,001
Fri, 30 Dec 2016 05:01:00 +0000	0,2819000000	-0,0036
Thu, 29 Dec 2016 05:37:51 +0000	0,2855000000	-0,0045
Sun, 25 Dec 2016 08:04:48 +0000	0,2900000000	0
Sun, 25 Dec 2016 04:08:41 +0000	0,2900000000	+0,0011
Fri, 23 Dec 2016 18:55:28 +0000	0,2889000000	+0,0062
Tue, 20 Dec 2016 20:47:13 +0000	0,2827000000	+0,0006
Sun, 18 Dec 2016 13:10:44 +0000	0,2821000000	+0,0025
Thu, 15 Dec 2016 05:54:24 +0000	0,2796000000	-0,0012
Wed, 14 Dec 2016 15:11:40 +0000	0,2808000000	+0,0034
Tue, 13 Dec 2016 16:42:11 +0000	0,2774000000	+0,0006
Sun, 11 Dec 2016 11:19:37 +0000	0,2768000000	-0,0039
Tue, 06 Dec 2016 14:00:32 +0000	0,2807000000	+0,0019
Mon, 05 Dec 2016 09:44:42 +0000	0,2788000000	-0,003
Wed, 30 Nov 2016 15:50:54 +0000	0,2818000000	-0,0061
Tue, 29 Nov 2016 12:43:21 +0000	0,2879000000	-0,0002
Sun, 27 Nov 2016 15:55:55 +0000	0,2881000000	0
Sun, 27 Nov 2016 10:31:29 +0000	0,2881000000	+0,0047
Thu, 24 Nov 2016 18:20:49 +0000	0,2834000000	+0,0036
Tue, 15 Nov 2016 19:29:40 +0000	0,2798000000	-0,0077
Mon, 14 Nov 2016 00:12:05 +0000	0,2875000000	-0,0007
Sat, 12 Nov 2016 23:23:35 +0000	0,2882000000	0
Sat, 12 Nov 2016 12:50:23 +0000	0,2882000000	+0,0078
Sun, 06 Nov 2016 01:38:06 +0000	0,2804000000	+0,0034
Thu, 03 Nov 2016 11:08:46 +0000	0,2770000000	-0,0017
Sun, 30 Oct 2016 14:04:12 +0000	0,2787000000	+0,0059
Tue, 25 Oct 2016 20:53:33 +0000	0,2728000000	-0,0027
Tue, 25 Oct 2016 01:44:49 +0000	0,2755000000	-0,001
Wed, 12 Oct 2016 12:42:04 +0000	0,2765000000	+0,0031
Fri, 07 Oct 2016 07:22:57 +0000	0,2734000000	+0,0037
Mon, 03 Oct 2016 13:58:28 +0000	0,2697000000	-0,0026
Sat, 24 Sep 2016 09:23:43 +0000	0,2723000000	-0,0013
Fri, 23 Sep 2016 11:03:07 +0000	0,2736000000	-0,0009
Thu, 22 Sep 2016 07:30:58 +0000	0,2745000000	+0,0011
Sat, 17 Sep 2016 06:13:00 +0000	0,2734000000	-0,0019
Thu, 15 Sep 2016 10:28:15 +0000	0,2753000000	+0,0005
Wed, 14 Sep 2016 13:28:54 +0000	0,2748000000	-0,0012
Wed, 14 Sep 2016 02:01:59 +0000	0,2760000000	+0,0047
Fri, 09 Sep 2016 16:12:05 +0000	0,2713000000	+0,0004
Fri, 09 Sep 2016 11:01:29 +0000	0,2709000000	+0,002
Thu, 08 Sep 2016 00:05:15 +0000	0,2689000000	-0,0019
Fri, 26 Aug 2016 11:19:05 +0000	0,2708000000	+0,0011
Mon, 22 Aug 2016 03:13:23 +0000	0,2697000000	+0,0005
Sun, 21 Aug 2016 06:17:24 +0000	0,2692000000	-0,0014
Wed, 17 Aug 2016 18:38:10 +0000	0,2706000000	-0,0036
Sun, 14 Aug 2016 21:06:16 +0000	0,2742000000	+0,005
Fri, 29 Jul 2016 14:12:27 +0000	0,2692000000	10
Wed, 20 Jul 2016 21:55:09 +0000	0,2693000000	-0,0004
Wed, 20 Jul 2016 14:38:44 +0000	0,2697000000	+0,007
Mon, 18 Jul 2016 18:46:44 +0000	0,2627000000	-0,0053
Sun, 17 Jul 2016 21:03:02 +0000	0,2680000000	0
Sun, 17 Jul 2016 08:14:55 +0000	0,2680000000	0
Fri, 15 Jul 2016 15:03:53 +0000	0,2680000000	-0,0029
Mon, 11 Jul 2016 12:30:48 +0000	0,2709000000	+0,0057
Tue, 28 Jun 2016 20:04:58 +0000	0,2652000000	-0,0023
Tue, 28 Jun 2016 03:28:03 +0000	0,2675000000	-0,021
Wed, 22 Jun 2016 11:46:29 +0000	0,2885000000	-0,0003
Tue, 21 Jun 2016 22:47:27 +0000	0,2888000000	-0,0056
Sat, 18 Jun 2016 15:28:55 +0000	0,2944000000	-0,0033
Wed, 01 Jun 2016 20:25:26 +0000	0,2977000000	+0,0001
Wed, 01 Jun 2016 15:47:21 +0000	0,2976000000	+0,0083
Sat, 21 May 2016 01:21:28 +0000	0,2893000000	+0,0058
Tue, 17 May 2016 08:13:15 +0000	0,2835000000	-0,0018
Sun, 15 May 2016 22:15:21 +0000	0,2853000000	+0,0004
Sat, 14 May 2016 22:23:41 +0000	0,2849000000	+10
Mon, 09 May 2016 19:51:11 +0000	0,2848000000	+0,0036
Sun, 08 May 2016 03:33:37 +0000	0,2812000000	-0,0003
Tue, 03 May 2016 19:46:50 +0000	0,2815000000	+0,0062
Mon, 02 May 2016 02:41:16 +0000	0,2753000000	+0,0045
Fri, 29 Apr 2016 13:10:58 +0000	0,2708000000	+10
Sun, 10 Apr 2016 19:04:27 +0000	0,2707000000	+0,0041
Thu, 07 Apr 2016 03:30:50 +0000	0,2666000000	+0,0035
Mon, 04 Apr 2016 08:26:57 +0000	0,2631000000	10
Sun, 03 Apr 2016 21:36:34 +0000	0,2632000000	-0,0058
Wed, 30 Mar 2016 16:24:07 +0000	0,2690000000	-0,0019
Tue, 29 Mar 2016 20:00:46 +0000	0,2709000000	-0,0066
Sat, 26 Mar 2016 01:55:14 +0000	0,2775000000	+0,0003
Thu, 24 Mar 2016 21:38:58 +0000	0,2772000000	+0,0004
Thu, 24 Mar 2016 02:27:09 +0000	0,2768000000	+0,0027
Fri, 18 Mar 2016 20:58:58 +0000	0,2741000000	-0,0046
Tue, 15 Mar 2016 00:27:17 +0000	0,2787000000	+0,0047
Sun, 13 Mar 2016 18:36:28 +0000	0,2740000000	0
Sun, 13 Mar 2016 13:56:19 +0000	0,2740000000	-0,0002
Fri, 11 Mar 2016 21:07:13 +0000	0,2742000000	+0,008
Wed, 09 Mar 2016 12:31:56 +0000	0,2662000000	-0,0011
Tue, 08 Mar 2016 20:42:38 +0000	0,2673000000	+0,0008
Tue, 08 Mar 2016 03:02:11 +0000	0,2665000000	-0,0025
Mon, 07 Mar 2016 09:07:26 +0000	0,2690000000	+0,0058
Wed, 02 Mar 2016 13:08:29 +0000	0,2632000000	-0,0106
Wed, 24 Feb 2016 17:34:31 +0000	0,2738000000	-0,0003
Mon, 22 Feb 2016 19:49:34 +0000	0,2741000000	-0,007
Sun, 21 Feb 2016 05:10:10 +0000	0,2811000000	0
Sat, 20 Feb 2016 21:00:36 +0000	0,2811000000	0
Sat, 20 Feb 2016 13:21:56 +0000	0,2811000000	+0,0003
Tue, 16 Feb 2016 05:24:33 +0000	0,2808000000	+0,0023
Tue, 16 Feb 2016 01:29:23 +0000	0,2785000000	-0,0008
Mon, 15 Feb 2016 20:36:46 +0000	0,2793000000	+0,0003
Mon, 15 Feb 2016 14:52:06 +0000	0,2790000000	-0,0071
Thu, 11 Feb 2016 12:30:59 +0000	0,2861000000	-0,0138
Wed, 03 Feb 2016 00:31:50 +0000	0,2999000000	+0,0047
Mon, 01 Feb 2016 21:15:53 +0000	0,2952000000	-0,0022
Sat, 30 Jan 2016 02:31:38 +0000	0,2974000000	-0,0115
Wed, 27 Jan 2016 02:21:59 +0000	0,3089000000	-0,0031
Tue, 26 Jan 2016 04:08:03 +0000	0,3120000000	-0,003
Fri, 22 Jan 2016 23:46:30 +0000	0,3150000000	-0,0094
Tue, 19 Jan 2016 20:31:11 +0000	0,3244000000	+0,0016
Tue, 19 Jan 2016 09:19:08 +0000	0,3228000000	-0,0114
Sun, 17 Jan 2016 18:29:16 +0000	0,3342000000	0
Sat, 16 Jan 2016 03:45:51 +0000	0,3342000000	+0,0008
Fri, 15 Jan 2016 12:32:35 +0000	0,3334000000	+0,0015
Fri, 15 Jan 2016 07:16:46 +0000	0,3319000000	+0,0133
Fri, 08 Jan 2016 21:53:18 +0000	0,3186000000	+0,0027
Fri, 08 Jan 2016 10:52:16 +0000	0,3159000000	-0,0053
Wed, 06 Jan 2016 04:36:49 +0000	0,3212000000	-0,0083
Tue, 05 Jan 2016 11:47:41 +0000	0,3295000000	-0,0034
Mon, 04 Jan 2016 02:58:58 +0000	0,3329000000	+0,0015
Sat, 02 Jan 2016 19:33:53 +0000	0,3314000000	0
Tue, 29 Dec 2015 05:24:45 +0000	0,3314000000	+0,006
Mon, 28 Dec 2015 02:42:05 +0000	0,3254000000	-0,0065
Sun, 27 Dec 2015 17:08:56 +0000	0,3319000000	+0,0004
Fri, 25 Dec 2015 01:01:37 +0000	0,3315000000	+0,0048
Sun, 20 Dec 2015 18:38:15 +0000	0,3267000000	0
Sat, 19 Dec 2015 15:26:32 +0000	0,3267000000	0
Sat, 19 Dec 2015 10:07:05 +0000	0,3267000000	+10
Fri, 18 Dec 2015 21:12:42 +0000	0,3266000000	-0,1124
Thu, 17 Dec 2015 00:39:37 +0000	0,4390000000	-0,0068
Mon, 14 Dec 2015 10:09:10 +0000	0,4458000000	+0,0021
Mon, 14 Dec 2015 02:18:53 +0000	0,4437000000	+0,0037
Wed, 09 Dec 2015 06:37:02 +0000	0,4400000000	+0,0013
Tue, 08 Dec 2015 08:22:49 +0000	0,4387000000	+0,0075
Fri, 04 Dec 2015 21:41:38 +0000	0,4312000000	-0,0052
Thu, 03 Dec 2015 10:48:09 +0000	0,4364000000	-0,004
Mon, 30 Nov 2015 20:55:25 +0000	0,4404000000	-0,0009
Sat, 28 Nov 2015 16:31:17 +0000	0,4413000000	0
Sat, 28 Nov 2015 12:47:06 +0000	0,4413000000	+0,0043
Thu, 26 Nov 2015 07:07:28 +0000	0,4370000000	-0,0049
Sat, 21 Nov 2015 19:10:25 +0000	0,4419000000	0
Sat, 21 Nov 2015 16:01:03 +0000	0,4419000000	0
Sat, 21 Nov 2015 11:45:59 +0000	0,4419000000	-0,0131
Tue, 17 Nov 2015 07:06:14 +0000	0,4550000000	-0,002
Fri, 13 Nov 2015 18:34:13 +0000	0,4570000000	+0,0002
Thu, 12 Nov 2015 22:45:13 +0000	0,4568000000	+0,0096
Wed, 04 Nov 2015 04:48:39 +0000	0,4472000000	-0,0023
Tue, 03 Nov 2015 08:20:47 +0000	0,4495000000	+0,0012
Sun, 01 Nov 2015 12:39:35 +0000	0,4483000000	-0,0048
Wed, 28 Oct 2015 23:08:13 +0000	0,4531000000	+0,0047
Tue, 27 Oct 2015 06:25:56 +0000	0,4484000000	-0,001
Mon, 26 Oct 2015 02:06:17 +0000	0,4494000000	+0,0026
Fri, 23 Oct 2015 16:54:04 +0000	0,4468000000	+0,0069
Sun, 18 Oct 2015 21:46:55 +0000	0,4399000000	0
Sun, 18 Oct 2015 16:47:20 +0000	0,4399000000	0
Sat, 17 Oct 2015 17:17:12 +0000	0,4399000000	0
Sat, 17 Oct 2015 02:42:50 +0000	0,4399000000	+0,0024
Sat, 10 Oct 2015 19:00:50 +0000	0,4375000000	-0,0257
Mon, 05 Oct 2015 15:20:54 +0000	0,4632000000	-0,004
Thu, 01 Oct 2015 05:19:59 +0000	0,4672000000	+0,0013
Wed, 30 Sep 2015 21:32:37 +0000	0,4659000000	-0,0018
Sun, 27 Sep 2015 13:45:07 +0000	0,4677000000	-0,0004
Fri, 25 Sep 2015 19:19:27 +0000	0,4681000000	+0,0102
Tue, 22 Sep 2015 16:41:37 +0000	0,4579000000	+0,0079
Sun, 20 Sep 2015 10:28:57 +0000	0,4500000000	0
Sat, 19 Sep 2015 16:22:00 +0000	0,4500000000	-0,001
Thu, 17 Sep 2015 16:33:28 +0000	0,4510000000	-0,0095
Sun, 13 Sep 2015 18:02:35 +0000	0,4605000000	0
Sun, 13 Sep 2015 08:36:45 +0000	0,4605000000	0
Sat, 12 Sep 2015 12:12:04 +0000	0,4605000000	-0,0012
Sun, 06 Sep 2015 21:07:18 +0000	0,4617000000	+0,0131
Mon, 31 Aug 2015 06:14:17 +0000	0,4486000000	-0,0003
Sat, 29 Aug 2015 09:04:57 +0000	0,4489000000	-0,0075
Wed, 26 Aug 2015 08:56:38 +0000	0,4564000000	-0,0019
Tue, 25 Aug 2015 07:21:05 +0000	0,4583000000	+0,0071
Sat, 22 Aug 2015 07:00:41 +0000	0,4512000000	+0,0192
Wed, 12 Aug 2015 16:36:11 +0000	0,4320000000	+0,0071
Sat, 08 Aug 2015 09:41:24 +0000	0,4249000000	0
Sat, 08 Aug 2015 06:40:54 +0000	0,4249000000	+0,0084
Thu, 23 Jul 2015 18:51:59 +0000	0,4165000000	+0,0007
Wed, 22 Jul 2015 17:02:22 +0000	0,4158000000	+0,0029
Wed, 22 Jul 2015 10:11:22 +0000	0,4129000000	-0,0042
Mon, 20 Jul 2015 01:12:15 +0000	0,4171000000	+0,0032
Mon, 13 Jul 2015 06:24:22 +0000	0,4139000000	-0,001
Sun, 12 Jul 2015 09:24:45 +0000	0,4149000000	+0,0004
Fri, 10 Jul 2015 11:50:57 +0000	0,4145000000	-0,0017
Thu, 09 Jul 2015 07:27:51 +0000	0,4162000000	-0,004
Mon, 06 Jul 2015 17:11:01 +0000	0,4202000000	+0,0039
Sat, 04 Jul 2015 12:22:28 +0000	0,4163000000	+0,0009
Thu, 02 Jul 2015 06:18:28 +0000	0,4154000000	+0,0022
Wed, 24 Jun 2015 05:38:27 +0000	0,4132000000	+0,0026
Sun, 21 Jun 2015 09:20:29 +0000	0,4106000000	0
Sat, 20 Jun 2015 07:51:10 +0000	0,4106000000	+0,0011
Fri, 19 Jun 2015 01:34:14 +0000	0,4095000000	-0,0049
Sat, 13 Jun 2015 19:08:56 +0000	0,4144000000	-0,0019
Fri, 12 Jun 2015 10:50:34 +0000	0,4163000000	+0,0005
Fri, 12 Jun 2015 06:40:42 +0000	0,4158000000	-0,0013
Mon, 08 Jun 2015 04:54:46 +0000	0,4171000000	+0,0083
Wed, 03 Jun 2015 05:25:44 +0000	0,4088000000	-0,0007
Mon, 01 Jun 2015 22:44:11 +0000	0,4095000000	+0,0025
Mon, 01 Jun 2015 07:16:30 +0000	0,4070000000	+0,0054
Mon, 25 May 2015 20:53:20 +0000	0,4016000000	+0,0003
Fri, 22 May 2015 00:04:36 +0000	0,4013000000	+0,0034
Sun, 17 May 2015 14:09:20 +0000	0,3979000000	-0,0005
Fri, 15 May 2015 04:27:50 +0000	0,3984000000	-0,0025
Wed, 13 May 2015 22:14:00 +0000	0,4009000000	-0,0007
Sat, 09 May 2015 04:01:09 +0000	0,4016000000	-0,0015
Fri, 08 May 2015 10:38:43 +0000	0,4031000000	+0,002
Wed, 06 May 2015 04:16:45 +0000	0,4011000000	-0,0043
Tue, 05 May 2015 03:30:40 +0000	0,4054000000	+0,0015
Mon, 04 May 2015 23:54:58 +0000	0,4039000000	+0,0004
Mon, 04 May 2015 10:13:26 +0000	0,4035000000	+0,003
Wed, 29 Apr 2015 12:30:50 +0000	0,4005000000	-0,005
Thu, 23 Apr 2015 18:56:16 +0000	0,4055000000	-0,0036
Sun, 19 Apr 2015 06:45:36 +0000	0,4091000000	-0,0097
Wed, 15 Apr 2015 09:08:48 +0000	0,4188000000	+0,0043
Fri, 10 Apr 2015 17:54:55 +0000	0,4145000000	-0,0038
Mon, 06 Apr 2015 11:33:05 +0000	0,4183000000	-0,0029
Mon, 30 Mar 2015 12:23:44 +0000	0,4212000000	-0,0007
Wed, 18 Mar 2015 06:18:21 +0000	0,4219000000	+0,0031
Wed, 04 Mar 2015 20:17:27 +0000	0,4188000000	-0,0003
Sun, 22 Feb 2015 13:56:54 +0000	0,4191000000	+0,0037
Wed, 11 Feb 2015 21:08:03 +0000	0,4154000000	+0,0041
Mon, 09 Feb 2015 11:37:51 +0000	0,4113000000	+0,0015
Sat, 07 Feb 2015 08:42:14 +0000	0,4098000000	-0,008
Sun, 25 Jan 2015 11:18:22 +0000	0,4178000000	+0,0213
Fri, 28 Nov 2014 18:42:18 +0000	0,3965000000	+0,0005
Fri, 28 Nov 2014 05:19:49 +0000	0,3960000000	+0,002
Sat, 22 Nov 2014 19:16:58 +0000	0,3940000000	+0,0032
Tue, 04 Nov 2014 07:05:19 +0000	0,3908000000	+0,004
Sat, 01 Nov 2014 14:03:27 +0000	0,3868000000	+0,001
Thu, 23 Oct 2014 08:21:26 +0000	0,3858000000	+0,0022
Fri, 10 Oct 2014 00:08:29 +0000	0,3836000000	-0,0021
Sat, 27 Sep 2014 21:18:40 +0000	0,3857000000	+0,0051
Sat, 13 Sep 2014 17:50:31 +0000	0,3806000000	+0,0006
Thu, 11 Sep 2014 21:15:03 +0000	0,3800000000	0
Thu, 11 Sep 2014 15:01:13 +0000	0,3800000000	-0,002
Thu, 21 Aug 2014 09:37:02 +0000	0,3820000000	-0,0044
Wed, 13 Aug 2014 11:18:06 +0000	0,3864000000	-0,0039
Sun, 03 Aug 2014 11:43:11 +0000	0,3903000000	+0,0016
Wed, 30 Jul 2014 17:25:31 +0000	0,3887000000	-0,0059
Thu, 12 Jun 2014 14:44:46 +0000	0,3946000000	-0,0039
Sun, 25 May 2014 14:46:56 +0000	0,3985000000	-0,0018
Sun, 18 May 2014 10:14:17 +0000	0,4003000000	-0,0013
Wed, 14 May 2014 08:57:34 +0000	0,4016000000	-0,0018
Sun, 11 May 2014 17:58:31 +0000	0,4034000000	-0,0016
Wed, 16 Apr 2014 09:14:40 +0000	0,4050000000	-0,0039
Mon, 31 Mar 2014 05:36:20 +0000	0,4089000000	+10
Fri, 28 Mar 2014 11:25:22 +0000	0,4088000000	-0,004
Tue, 18 Mar 2014 15:35:56 +0000	0,4128000000	-0,0027
Sun, 16 Mar 2014 22:44:01 +0000	0,4155000000	+0,0022
Thu, 06 Mar 2014 14:41:50 +0000	0,4133000000	-0,0064
Wed, 05 Feb 2014 23:26:06 +0000	0,4197000000	+0,0051
Wed, 05 Feb 2014 10:18:26 +0000	0,4146000000	-0,073
Mon, 20 Jan 2014 04:46:52 +0000	0,4876000000	-0,0101
Wed, 08 Jan 2014 00:57:56 +0000	0,4977000000	-0,0085
Sat, 28 Dec 2013 00:16:20 +0000	0,5062000000	-0,0094
Fri, 13 Dec 2013 05:53:48 +0000	0,5156000000	-0,020346634
Sat, 02 Nov 2013 23:53:12 +0000	0,5359466340	+0,00233064
Tue, 29 Oct 2013 12:32:54 +0000	0,5336159940	-0,000804535
Sat, 26 Oct 2013 11:39:37 +0000	0,5344205290	-0,00618917
Wed, 23 Oct 2013 11:59:38 +0000	0,5406096990	-0,003839368
Mon, 14 Oct 2013 10:26:07 +0000	0,5444490670	-0,000931182
Sat, 12 Oct 2013 14:54:22 +0000	0,5453802490	-0,00274909
Mon, 07 Oct 2013 10:28:50 +0000	0,5481293390	-0,010246263
Thu, 03 Oct 2013 23:17:18 +0000	0,5583756020	0
Fri, 27 Sep 2013 10:17:15 +0000	0,5583756020	+0,003811846
Tue, 24 Sep 2013 01:31:28 +0000	0,5545637560	-0,029404211
Sun, 08 Sep 2013 17:14:39 +0000	0,5839679670	-0,006268867
Wed, 28 Aug 2013 04:21:43 +0000	0,5902368340	+0,002976693
Sat, 24 Aug 2013 08:09:34 +0000	0,5872601410	-0,002636763
Tue, 20 Aug 2013 09:06:37 +0000	0,5898969040	+0,00222885
Sun, 11 Aug 2013 03:08:18 +0000	0,5876680540	+0,002470164
Fri, 26 Jul 2013 12:56:08 +0000	0,5851978900	+0,000644715
Tue, 23 Jul 2013 13:24:49 +0000	0,5845531750	0
Tue, 23 Jul 2013 09:34:37 +0000	0,5845531750	-0,000793161
Sat, 13 Jul 2013 15:06:13 +0000	0,5853463360	-0,008148007
Tue, 09 Jul 2013 05:59:14 +0000	0,5934943430	-0,001136284
Mon, 08 Jul 2013 10:56:08 +0000	0,5946306270	+0,004573011
Sun, 07 Jul 2013 02:55:22 +0000	0,5900576160	-0,000864084
Fri, 05 Jul 2013 15:13:16 +0000	0,5909217000	+0,004329345
Sun, 30 Jun 2013 00:52:42 +0000	0,5865923550	-0,01011073
Thu, 27 Jun 2013 05:25:29 +0000	0,5967030850	+0,007438362
Thu, 20 Jun 2013 06:02:16 +0000	0,5892647230	-0,003184503
Wed, 19 Jun 2013 08:21:16 +0000	0,5924492260	+0,001359583
Tue, 18 Jun 2013 20:30:39 +0000	0,5910896430	+0,006622268
Sun, 16 Jun 2013 02:25:33 +0000	0,5844673750	-0,005814878
Mon, 10 Jun 2013 14:37:35 +0000	0,5902822530	+0,015485062
Tue, 28 May 2013 01:10:37 +0000	0,5747971910	-0,000592951
Wed, 22 May 2013 06:16:26 +0000	0,5753901420	9,3204
Sat, 18 May 2013 08:30:19 +0000	0,5754833460	+0,002867734
Tue, 14 May 2013 01:40:34 +0000	0,5726156120	-0,01108793
Sun, 05 May 2013 02:44:01 +0000	0,5837035420	-0,002978624
Wed, 01 May 2013 08:56:24 +0000	0,5866821660	0
Tue, 30 Apr 2013 03:25:21 +0000	0,5866821660	-0,001269173
Sat, 20 Apr 2013 13:41:47 +0000	0,5879513390	-0,001692727
Thu, 11 Apr 2013 02:13:40 +0000	0,5896440660	-0,00021816
Wed, 10 Apr 2013 19:41:27 +0000	0,5898622260	-0,001454375
Tue, 09 Apr 2013 20:07:58 +0000	0,5913166010	-0,012813846
Sun, 31 Mar 2013 15:44:31 +0000	0,6041304470	-0,004827332
Sat, 23 Mar 2013 03:24:01 +0000	0,6089577790	-0,00355818
Thu, 21 Mar 2013 15:59:21 +0000	0,6125159590	-0,000281303
Wed, 20 Mar 2013 13:28:10 +0000	0,6127972620	-0,001363423
Fri, 15 Mar 2013 15:11:17 +0000	0,6141606850	-0,001908995
Mon, 04 Mar 2013 04:59:54 +0000	0,6160696800	+0,000332971
Tue, 26 Feb 2013 02:16:04 +0000	0,6157367090	-0,00398651
Thu, 21 Feb 2013 19:41:40 +0000	0,6197232190	+0,001380262
Sun, 17 Feb 2013 03:23:58 +0000	0,6183429570	0
Fri, 15 Feb 2013 23:29:48 +0000	0,6183429570	0
Fri, 15 Feb 2013 18:03:57 +0000	0,6183429570	0
Fri, 15 Feb 2013 10:33:03 +0000	0,6183429570	-0,000313787
Wed, 13 Feb 2013 15:47:53 +0000	0,6186567440	-0,001563435
Tue, 12 Feb 2013 10:38:00 +0000	0,6202201790	+2,4788
Tue, 12 Feb 2013 00:38:20 +0000	0,6201953910	0
Mon, 11 Feb 2013 04:57:36 +0000	0,6201953910	0
Sun, 10 Feb 2013 08:07:49 +0000	0,6201953910	+0,000158788
Thu, 07 Feb 2013 17:40:49 +0000	0,6200366030	+0,006472131
Mon, 28 Jan 2013 15:09:18 +0000	0,6135644720	0
Sat, 26 Jan 2013 15:23:26 +0000	0,6135644720	+6,3935
Fri, 25 Jan 2013 12:21:33 +0000	0,6135005370	+0,000851594
Thu, 24 Jan 2013 12:38:57 +0000	0,6126489430	+0,003778668
Wed, 16 Jan 2013 08:38:14 +0000	0,6088702750	-0,002855442
Sat, 12 Jan 2013 20:53:13 +0000	0,6117257170	0
Sat, 12 Jan 2013 01:47:40 +0000	0,6117257170	-0,004720623
Thu, 03 Jan 2013 17:42:04 +0000	0,6164463400	-0,001432998
Wed, 02 Jan 2013 09:00:14 +0000	0,6178793380	-0,004806137
Mon, 31 Dec 2012 22:51:29 +0000	0,6226854750	-0,001334941
Sun, 23 Dec 2012 11:21:19 +0000	0,6240204160	-0,003224187
Fri, 14 Dec 2012 06:54:34 +0000	0,6272446030	-0,001290054
Tue, 11 Dec 2012 21:24:47 +0000	0,6285346570	-0,012201397
Fri, 16 Nov 2012 16:03:24 +0000	0,6407360540	+0,000618963
Wed, 14 Nov 2012 05:48:38 +0000	0,6401170910	-0,000635254
Tue, 13 Nov 2012 00:04:13 +0000	0,6407523450	-0,00122251
Thu, 08 Nov 2012 15:44:37 +0000	0,6419748550	+0,001498665
Sun, 04 Nov 2012 05:21:29 +0000	0,6404761900	-0,007580425
Wed, 17 Oct 2012 05:15:48 +0000	0,6480566150	-0,000849896
Tue, 16 Oct 2012 03:10:30 +0000	0,6489065110	-0,00658672
Thu, 20 Sep 2012 21:44:12 +0000	0,6554932310	-0,02115549
Tue, 14 Aug 2012 23:01:37 +0000	0,6766487210	-0,000703378
Sat, 11 Aug 2012 17:33:46 +0000	0,6773520990	-0,000411378
Fri, 10 Aug 2012 13:54:17 +0000	0,6777634770	-0,013469064
Sat, 28 Jul 2012 10:03:07 +0000	0,6912325410	-0,016852359
Thu, 28 Jun 2012 14:49:54 +0000	0,7080849000	+0,00600511
Thu, 21 Jun 2012 00:28:10 +0000	0,7020797900	-0,000994986
Mon, 18 Jun 2012 16:27:31 +0000	0,7030747760	-0,003414285
Wed, 30 May 2012 12:03:16 +0000	0,7064890610	+0,004530945
Wed, 23 May 2012 07:03:54 +0000	0,7019581160	-0,001735726
Mon, 21 May 2012 10:34:41 +0000	0,7036938420	+0,0009781
Sat, 19 May 2012 11:46:53 +0000	0,7027157420	+0,004197929
Tue, 10 Apr 2012 05:26:39 +0000	0,6985178130	-0,000420033
Sun, 08 Apr 2012 03:12:41 +0000	0,6989378460	+0,006914577
Tue, 28 Feb 2012 08:32:25 +0000	0,6920232690	-0,004931061
Sat, 04 Feb 2012 21:16:55 +0000	0,6969543300	-0,004971877
Sun, 29 Jan 2012 07:50:36 +0000	0,7019262070	-0,033723005
Thu, 29 Dec 2011 04:31:46 +0000	0,7356492120	-0,002256338
Thu, 22 Dec 2011 22:37:57 +0000	0,7379055500	-0,011837971
Mon, 28 Nov 2011 02:43:33 +0000	0,7497435210	+0,001326914
Sat, 26 Nov 2011 19:32:37 +0000	0,7484166070	0
Thu, 24 Nov 2011 02:52:46 +0000	0,7484166070	+0,016516936
Sun, 06 Nov 2011 04:10:32 +0000	0,7318996710	+0,008693044
Sat, 29 Oct 2011 15:41:21 +0000	0,7232066270	-0,022133661
Fri, 14 Oct 2011 11:30:43 +0000	0,7453402880	-0,012923509
Sun, 02 Oct 2011 16:09:38 +0000	0,7582637970	+0,014748172
Wed, 21 Sep 2011 20:27:35 +0000	0,7435156250	-0,001042004
Tue, 20 Sep 2011 13:59:28 +0000	0,7445576290	+0,009679282
Mon, 19 Sep 2011 07:38:45 +0000	0,7348783470	+0,021152869
Fri, 09 Sep 2011 19:30:49 +0000	0,7137254780	+0,002662661
Thu, 08 Sep 2011 18:48:49 +0000	0,7110628170	-0,000105236
Wed, 31 Aug 2011 23:43:33 +0000	0,7111680530	-0,001577459
Mon, 22 Aug 2011 05:09:11 +0000	0,7127455120	-0,001641999
Sun, 21 Aug 2011 13:35:01 +0000	0,7143875110	-0,001118569
Wed, 17 Aug 2011 22:50:27 +0000	0,7155060800	-0,006374752
Sat, 13 Aug 2011 08:07:28 +0000	0,7218808320	8,7015
Sat, 13 Aug 2011 01:19:39 +0000	0,7219678470	0

Обратите внимание, что информация об обменного курса ARS в MYR обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 10:29:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Малайзийский ринггит

Примечание: График курса обмена валют Аргентинское песо/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Малайзийский ринггит в течение 2430 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.