Обмен валюты

ARS/MYR


Обменный курс на сегодня для ARS/MYR является 0.2807 ARS за MYR, это означает, что с 100 Аргентинское песо можете купить 28.07 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или MYR.
  


ARS в MYR обменного курса

Дата Обменный курс Вариация
increased 0,2807000000 +0,0019
decreased 0,2788000000 -0,003
decreased 0,2818000000 -0,0061
decreased 0,2879000000 -0,0002
not_changed 0,2881000000 0
increased 0,2881000000 +0,0047
increased 0,2834000000 +0,0036
decreased 0,2798000000 -0,0077
decreased 0,2875000000 -0,0007
not_changed 0,2882000000 0
increased 0,2882000000 +0,0078
increased 0,2804000000 +0,0034
decreased 0,2770000000 -0,0017
increased 0,2787000000 +0,0059
decreased 0,2728000000 -0,0027
decreased 0,2755000000 -0,001
increased 0,2765000000 +0,0031
increased 0,2734000000 +0,0037
decreased 0,2697000000 -0,0026
decreased 0,2723000000 -0,0013
decreased 0,2736000000 -0,0009
increased 0,2745000000 +0,0011
decreased 0,2734000000 -0,0019
increased 0,2753000000 +0,0005
decreased 0,2748000000 -0,0012
increased 0,2760000000 +0,0047
increased 0,2713000000 +0,0004
increased 0,2709000000 +0,002
decreased 0,2689000000 -0,0019
increased 0,2708000000 +0,0011
increased 0,2697000000 +0,0005
decreased 0,2692000000 -0,0014
decreased 0,2706000000 -0,0036
increased 0,2742000000 +0,005
decreased 0,2692000000 10
decreased 0,2693000000 -0,0004
increased 0,2697000000 +0,007
decreased 0,2627000000 -0,0053
not_changed 0,2680000000 0
not_changed 0,2680000000 0
decreased 0,2680000000 -0,0029
increased 0,2709000000 +0,0057
decreased 0,2652000000 -0,0023
decreased 0,2675000000 -0,021
decreased 0,2885000000 -0,0003
decreased 0,2888000000 -0,0056
decreased 0,2944000000 -0,0033
increased 0,2977000000 +0,0001
increased 0,2976000000 +0,0083
increased 0,2893000000 +0,0058
decreased 0,2835000000 -0,0018
increased 0,2853000000 +0,0004
increased 0,2849000000 +10
increased 0,2848000000 +0,0036
decreased 0,2812000000 -0,0003
increased 0,2815000000 +0,0062
increased 0,2753000000 +0,0045
increased 0,2708000000 +10
increased 0,2707000000 +0,0041
increased 0,2666000000 +0,0035
decreased 0,2631000000 10
decreased 0,2632000000 -0,0058
decreased 0,2690000000 -0,0019
decreased 0,2709000000 -0,0066
increased 0,2775000000 +0,0003
increased 0,2772000000 +0,0004
increased 0,2768000000 +0,0027
decreased 0,2741000000 -0,0046
increased 0,2787000000 +0,0047
not_changed 0,2740000000 0
decreased 0,2740000000 -0,0002
increased 0,2742000000 +0,008
decreased 0,2662000000 -0,0011
increased 0,2673000000 +0,0008
decreased 0,2665000000 -0,0025
increased 0,2690000000 +0,0058
decreased 0,2632000000 -0,0106
decreased 0,2738000000 -0,0003
decreased 0,2741000000 -0,007
not_changed 0,2811000000 0
not_changed 0,2811000000 0
increased 0,2811000000 +0,0003
increased 0,2808000000 +0,0023
decreased 0,2785000000 -0,0008
increased 0,2793000000 +0,0003
decreased 0,2790000000 -0,0071
decreased 0,2861000000 -0,0138
increased 0,2999000000 +0,0047
decreased 0,2952000000 -0,0022
decreased 0,2974000000 -0,0115
decreased 0,3089000000 -0,0031
decreased 0,3120000000 -0,003
decreased 0,3150000000 -0,0094
increased 0,3244000000 +0,0016
decreased 0,3228000000 -0,0114
not_changed 0,3342000000 0
increased 0,3342000000 +0,0008
increased 0,3334000000 +0,0015
increased 0,3319000000 +0,0133
increased 0,3186000000 +0,0027
decreased 0,3159000000 -0,0053
decreased 0,3212000000 -0,0083
decreased 0,3295000000 -0,0034
increased 0,3329000000 +0,0015
not_changed 0,3314000000 0
increased 0,3314000000 +0,006
decreased 0,3254000000 -0,0065
increased 0,3319000000 +0,0004
increased 0,3315000000 +0,0048
not_changed 0,3267000000 0
not_changed 0,3267000000 0
increased 0,3267000000 +10
decreased 0,3266000000 -0,1124
decreased 0,4390000000 -0,0068
increased 0,4458000000 +0,0021
increased 0,4437000000 +0,0037
increased 0,4400000000 +0,0013
increased 0,4387000000 +0,0075
decreased 0,4312000000 -0,0052
decreased 0,4364000000 -0,004
decreased 0,4404000000 -0,0009
not_changed 0,4413000000 0
increased 0,4413000000 +0,0043
decreased 0,4370000000 -0,0049
not_changed 0,4419000000 0
not_changed 0,4419000000 0
decreased 0,4419000000 -0,0131
decreased 0,4550000000 -0,002
increased 0,4570000000 +0,0002
increased 0,4568000000 +0,0096
decreased 0,4472000000 -0,0023
increased 0,4495000000 +0,0012
decreased 0,4483000000 -0,0048
increased 0,4531000000 +0,0047
decreased 0,4484000000 -0,001
increased 0,4494000000 +0,0026
increased 0,4468000000 +0,0069
not_changed 0,4399000000 0
not_changed 0,4399000000 0
not_changed 0,4399000000 0
increased 0,4399000000 +0,0024
decreased 0,4375000000 -0,0257
decreased 0,4632000000 -0,004
increased 0,4672000000 +0,0013
decreased 0,4659000000 -0,0018
decreased 0,4677000000 -0,0004
increased 0,4681000000 +0,0102
increased 0,4579000000 +0,0079
not_changed 0,4500000000 0
decreased 0,4500000000 -0,001
decreased 0,4510000000 -0,0095
not_changed 0,4605000000 0
not_changed 0,4605000000 0
decreased 0,4605000000 -0,0012
increased 0,4617000000 +0,0131
decreased 0,4486000000 -0,0003
decreased 0,4489000000 -0,0075
decreased 0,4564000000 -0,0019
increased 0,4583000000 +0,0071
increased 0,4512000000 +0,0192
increased 0,4320000000 +0,0071
not_changed 0,4249000000 0
increased 0,4249000000 +0,0084
increased 0,4165000000 +0,0007
increased 0,4158000000 +0,0029
decreased 0,4129000000 -0,0042
increased 0,4171000000 +0,0032
decreased 0,4139000000 -0,001
increased 0,4149000000 +0,0004
decreased 0,4145000000 -0,0017
decreased 0,4162000000 -0,004
increased 0,4202000000 +0,0039
increased 0,4163000000 +0,0009
increased 0,4154000000 +0,0022
increased 0,4132000000 +0,0026
not_changed 0,4106000000 0
increased 0,4106000000 +0,0011
decreased 0,4095000000 -0,0049
decreased 0,4144000000 -0,0019
increased 0,4163000000 +0,0005
decreased 0,4158000000 -0,0013
increased 0,4171000000 +0,0083
decreased 0,4088000000 -0,0007
increased 0,4095000000 +0,0025
increased 0,4070000000 +0,0054
increased 0,4016000000 +0,0003
increased 0,4013000000 +0,0034
decreased 0,3979000000 -0,0005
decreased 0,3984000000 -0,0025
decreased 0,4009000000 -0,0007
decreased 0,4016000000 -0,0015
increased 0,4031000000 +0,002
decreased 0,4011000000 -0,0043
increased 0,4054000000 +0,0015
increased 0,4039000000 +0,0004
increased 0,4035000000 +0,003
decreased 0,4005000000 -0,005
decreased 0,4055000000 -0,0036
decreased 0,4091000000 -0,0097
increased 0,4188000000 +0,0043
decreased 0,4145000000 -0,0038
decreased 0,4183000000 -0,0029
decreased 0,4212000000 -0,0007
increased 0,4219000000 +0,0031
decreased 0,4188000000 -0,0003
increased 0,4191000000 +0,0037
increased 0,4154000000 +0,0041
increased 0,4113000000 +0,0015
decreased 0,4098000000 -0,008
increased 0,4178000000 +0,0213
increased 0,3965000000 +0,0005
increased 0,3960000000 +0,002
increased 0,3940000000 +0,0032
increased 0,3908000000 +0,004
increased 0,3868000000 +0,001
increased 0,3858000000 +0,0022
decreased 0,3836000000 -0,0021
increased 0,3857000000 +0,0051
increased 0,3806000000 +0,0006
not_changed 0,3800000000 0
decreased 0,3800000000 -0,002
decreased 0,3820000000 -0,0044
decreased 0,3864000000 -0,0039
increased 0,3903000000 +0,0016
decreased 0,3887000000 -0,0059
decreased 0,3946000000 -0,0039
decreased 0,3985000000 -0,0018
decreased 0,4003000000 -0,0013
decreased 0,4016000000 -0,0018
decreased 0,4034000000 -0,0016
decreased 0,4050000000 -0,0039
increased 0,4089000000 +10
decreased 0,4088000000 -0,004
decreased 0,4128000000 -0,0027
increased 0,4155000000 +0,0022
decreased 0,4133000000 -0,0064
increased 0,4197000000 +0,0051
decreased 0,4146000000 -0,073
decreased 0,4876000000 -0,0101
decreased 0,4977000000 -0,0085
decreased 0,5062000000 -0,0094
decreased 0,5156000000 -0,020346634
increased 0,5359466340 +0,00233064
decreased 0,5336159940 -0,000804535
decreased 0,5344205290 -0,00618917
decreased 0,5406096990 -0,003839368
decreased 0,5444490670 -0,000931182
decreased 0,5453802490 -0,00274909
decreased 0,5481293390 -0,010246263
not_changed 0,5583756020 0
increased 0,5583756020 +0,003811846
decreased 0,5545637560 -0,029404211
decreased 0,5839679670 -0,006268867
increased 0,5902368340 +0,002976693
decreased 0,5872601410 -0,002636763
increased 0,5898969040 +0,00222885
increased 0,5876680540 +0,002470164
increased 0,5851978900 +0,000644715
not_changed 0,5845531750 0
decreased 0,5845531750 -0,000793161
decreased 0,5853463360 -0,008148007
decreased 0,5934943430 -0,001136284
increased 0,5946306270 +0,004573011
decreased 0,5900576160 -0,000864084
increased 0,5909217000 +0,004329345
decreased 0,5865923550 -0,01011073
increased 0,5967030850 +0,007438362
decreased 0,5892647230 -0,003184503
increased 0,5924492260 +0,001359583
increased 0,5910896430 +0,006622268
decreased 0,5844673750 -0,005814878
increased 0,5902822530 +0,015485062
decreased 0,5747971910 -0,000592951
decreased 0,5753901420 9,3204
increased 0,5754833460 +0,002867734
decreased 0,5726156120 -0,01108793
decreased 0,5837035420 -0,002978624
not_changed 0,5866821660 0
decreased 0,5866821660 -0,001269173
decreased 0,5879513390 -0,001692727
decreased 0,5896440660 -0,00021816
decreased 0,5898622260 -0,001454375
decreased 0,5913166010 -0,012813846
decreased 0,6041304470 -0,004827332
decreased 0,6089577790 -0,00355818
decreased 0,6125159590 -0,000281303
decreased 0,6127972620 -0,001363423
decreased 0,6141606850 -0,001908995
increased 0,6160696800 +0,000332971
decreased 0,6157367090 -0,00398651
increased 0,6197232190 +0,001380262
not_changed 0,6183429570 0
not_changed 0,6183429570 0
not_changed 0,6183429570 0
decreased 0,6183429570 -0,000313787
decreased 0,6186567440 -0,001563435
increased 0,6202201790 +2,4788
not_changed 0,6201953910 0
not_changed 0,6201953910 0
increased 0,6201953910 +0,000158788
increased 0,6200366030 +0,006472131
not_changed 0,6135644720 0
increased 0,6135644720 +6,3935
increased 0,6135005370 +0,000851594
increased 0,6126489430 +0,003778668
decreased 0,6088702750 -0,002855442
not_changed 0,6117257170 0
decreased 0,6117257170 -0,004720623
decreased 0,6164463400 -0,001432998
decreased 0,6178793380 -0,004806137
decreased 0,6226854750 -0,001334941
decreased 0,6240204160 -0,003224187
decreased 0,6272446030 -0,001290054
decreased 0,6285346570 -0,012201397
increased 0,6407360540 +0,000618963
decreased 0,6401170910 -0,000635254
decreased 0,6407523450 -0,00122251
increased 0,6419748550 +0,001498665
decreased 0,6404761900 -0,007580425
decreased 0,6480566150 -0,000849896
decreased 0,6489065110 -0,00658672
decreased 0,6554932310 -0,02115549
decreased 0,6766487210 -0,000703378
decreased 0,6773520990 -0,000411378
decreased 0,6777634770 -0,013469064
decreased 0,6912325410 -0,016852359
increased 0,7080849000 +0,00600511
decreased 0,7020797900 -0,000994986
decreased 0,7030747760 -0,003414285
increased 0,7064890610 +0,004530945
decreased 0,7019581160 -0,001735726
increased 0,7036938420 +0,0009781
increased 0,7027157420 +0,004197929
decreased 0,6985178130 -0,000420033
increased 0,6989378460 +0,006914577
decreased 0,6920232690 -0,004931061
decreased 0,6969543300 -0,004971877
decreased 0,7019262070 -0,033723005
decreased 0,7356492120 -0,002256338
decreased 0,7379055500 -0,011837971
increased 0,7497435210 +0,001326914
not_changed 0,7484166070 0
increased 0,7484166070 +0,016516936
increased 0,7318996710 +0,008693044
decreased 0,7232066270 -0,022133661
decreased 0,7453402880 -0,012923509
increased 0,7582637970 +0,014748172
decreased 0,7435156250 -0,001042004
increased 0,7445576290 +0,009679282
increased 0,7348783470 +0,021152869
increased 0,7137254780 +0,002662661
decreased 0,7110628170 -0,000105236
decreased 0,7111680530 -0,001577459
decreased 0,7127455120 -0,001641999
decreased 0,7143875110 -0,001118569
decreased 0,7155060800 -0,006374752
decreased 0,7218808320 8,7015
not_changed 0,7219678470 0
Обратите внимание, что информация об обменного курса ARS в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Малайзийский ринггит

Примечание: График курса обмена валют Аргентинское песо/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Малайзийский ринггит в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.