Обмен валюты

ARS/NAD


Обменный курс на сегодня для ARS/NAD является 0.8826 ARS за NAD, это означает, что с 100 Аргентинское песо можете купить 88.26 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или NAD.
  


ARS в NAD обменного курса

Дата Обменный курс Вариация
decreased 0,8826000000 -0,0089
increased 0,8915000000 +0,001
decreased 0,8905000000 -0,0135
decreased 0,9040000000 -0,0109
not_changed 0,9149000000 0
not_changed 0,9149000000 0
increased 0,9149000000 +0,0042
decreased 0,9107000000 -0,0205
increased 0,9312000000 +0,0268
decreased 0,9044000000 -0,0198
decreased 0,9242000000 -0,0028
increased 0,9270000000 +0,0073
decreased 0,9197000000 -0,028
increased 0,9477000000 +0,0401
increased 0,9076000000 +0,0043
decreased 0,9033000000 -0,0318
decreased 0,9351000000 -0,0276
increased 0,9627000000 +0,0051
increased 0,9576000000 +0,0218
decreased 0,9358000000 -0,0159
increased 0,9517000000 +0,046
decreased 0,9057000000 -0,0008
decreased 0,9065000000 -0,0076
decreased 0,9141000000 -0,0094
decreased 0,9235000000 -0,0175
decreased 0,9410000000 -0,0154
increased 0,9564000000 +0,0164
decreased 0,9400000000 -0,0016
decreased 0,9416000000 -0,0237
decreased 0,9653000000 -0,0052
decreased 0,9705000000 -0,005
decreased 0,9755000000 -0,0285
increased 1,0040000000 +0,0147
decreased 0,9893000000 -0,0629
decreased 1,0522000000 -0,041
increased 1,0932000000 +0,0166
decreased 1,0766000000 -0,0138
decreased 1,0904000000 -0,0436
increased 1,1340000000 +0,0034
increased 1,1306000000 +0,0242
decreased 1,1064000000 -0,0146
increased 1,1210000000 +0,005
increased 1,1160000000 +0,0118
increased 1,1042000000 +0,0075
increased 1,0967000000 +0,0365
decreased 1,0602000000 -0,003
decreased 1,0632000000 -0,001
increased 1,0642000000 +0,0149
increased 1,0493000000 +0,0165
increased 1,0328000000 +0,0351
increased 0,9977000000 +0,0048
decreased 0,9929000000 -0,0203
increased 1,0132000000 +0,0227
decreased 0,9905000000 -0,0011
decreased 0,9916000000 -0,0191
decreased 1,0107000000 -0,0273
increased 1,0380000000 +0,0028
increased 1,0352000000 +0,0414
decreased 0,9938000000 -0,0085
decreased 1,0023000000 -0,0658
increased 1,0681000000 +0,0035
decreased 1,0646000000 -0,0028
increased 1,0674000000 +0,0066
increased 1,0608000000 +0,0385
decreased 1,0223000000 -0,0817
increased 1,1040000000 +0,007
increased 1,0970000000 +0,0462
increased 1,0508000000 +0,0262
not_changed 1,0246000000 0
not_changed 1,0246000000 0
increased 1,0246000000 +0,0344
decreased 0,9902000000 -0,048
increased 1,0382000000 +0,0065
decreased 1,0317000000 -0,0039
decreased 1,0356000000 -0,0019
decreased 1,0375000000 -0,0233
decreased 1,0608000000 -0,0693
decreased 1,1301000000 -0,0125
decreased 1,1426000000 -0,1259
increased 1,2685000000 +0,0397
increased 1,2288000000 +0,082
decreased 1,1468000000 -0,044
increased 1,1908000000 +0,0067
increased 1,1841000000 +0,0371
decreased 1,1470000000 -0,4732
increased 1,6202000000 +0,1193
increased 1,5009000000 +0,0257
increased 1,4752000000 +0,0069
increased 1,4683000000 +0,0032
increased 1,4651000000 +0,0208
decreased 1,4443000000 -0,052
decreased 1,4963000000 -0,0026
increased 1,4989000000 +0,009
increased 1,4899000000 +0,0013
increased 1,4886000000 +0,0013
increased 1,4873000000 +0,0517
increased 1,4356000000 +0,0015
increased 1,4341000000 +0,0254
decreased 1,4087000000 -0,0122
decreased 1,4209000000 -0,056
decreased 1,4769000000 -0,0013
decreased 1,4782000000 -0,0017
increased 1,4799000000 +0,0611
increased 1,4188000000 +0,0076
decreased 1,4112000000 -0,041
decreased 1,4522000000 -0,0317
increased 1,4839000000 +0,0915
increased 1,3924000000 +0,0031
decreased 1,3893000000 -0,0055
increased 1,3948000000 +0,0066
increased 1,3882000000 +0,0001
increased 1,3881000000 +0,0097
increased 1,3784000000 +0,0163
increased 1,3621000000 +0,003
decreased 1,3591000000 -0,0176
increased 1,3767000000 +10
increased 1,3766000000 +0,041
decreased 1,3356000000 -0,0329
decreased 1,3685000000 -0,0083
decreased 1,3768000000 -0,011
decreased 1,3878000000 -0,0048
increased 1,3926000000 +0,0424
increased 1,3502000000 +0,0015
increased 1,3487000000 +0,003
increased 1,3457000000 +0,0262
decreased 1,3195000000 -0,0055
increased 1,3250000000 +0,0085
not_changed 1,3165000000 0
decreased 1,3165000000 -0,0115
decreased 1,3280000000 -0,0066
not_changed 1,3346000000 0
decreased 1,3346000000 -0,012
increased 1,3466000000 +0,0118
decreased 1,3348000000 -0,0317
increased 1,3665000000 +0,0086
decreased 1,3579000000 -0,0012
decreased 1,3591000000 -0,0058
increased 1,3649000000 +0,0085
increased 1,3564000000 +0,0007
decreased 1,3557000000 -0,0175
increased 1,3732000000 +0,0178
decreased 1,3554000000 -0,0102
decreased 1,3656000000 -0,0456
increased 1,4112000000 +0,0192
decreased 1,3920000000 -0,0016
increased 1,3936000000 +0,0494
decreased 1,3442000000 -0,0034
decreased 1,3476000000 -0,0024
increased 1,3500000000 +10
increased 1,3499000000 +0,0127
increased 1,3372000000 +0,006
increased 1,3312000000 +0,0084
decreased 1,3228000000 -0,0409
increased 1,3637000000 +0,0786
decreased 1,2851000000 -0,0095
increased 1,2946000000 +0,0114
decreased 1,2832000000 -0,0071
decreased 1,2903000000 -0,0212
decreased 1,3115000000 -0,017
not_changed 1,3285000000 0
increased 1,3285000000 +0,0279
decreased 1,3006000000 -0,0102
not_changed 1,3108000000 0
increased 1,3108000000 +0,0373
decreased 1,2735000000 -0,0139
not_changed 1,2874000000 0
increased 1,2874000000 +0,0016
decreased 1,2858000000 -0,0292
decreased 1,3150000000 -0,0166
not_changed 1,3316000000 0
increased 1,3316000000 +0,0194
decreased 1,3122000000 -0,0017
increased 1,3139000000 +0,036
decreased 1,2779000000 -0,004
decreased 1,2819000000 -0,0112
decreased 1,2931000000 -0,0171
decreased 1,3102000000 -0,0095
increased 1,3197000000 +0,0098
decreased 1,3099000000 -0,0412
decreased 1,3511000000 -0,0053
increased 1,3564000000 +0,0068
decreased 1,3496000000 -0,2622
decreased 1,6118000000 -0,0155
decreased 1,6273000000 -0,0127
decreased 1,6400000000 -0,0109
decreased 1,6509000000 10
decreased 1,6510000000 -0,0017
decreased 1,6527000000 -0,0077
decreased 1,6604000000 -0,01750392
decreased 1,6779039200 -0,00377785
increased 1,6816817700 +0,00972943
decreased 1,6719523400 -0,02403176
decreased 1,6959841000 -0,03317654
increased 1,7291606400 +0,02367431
increased 1,7054863300 +0,01325656
decreased 1,6922297700 -0,03299621
decreased 1,7252259800 -0,02456703
decreased 1,7497930100 -0,07260176
increased 1,8223947700 +0,03708632
decreased 1,7853084500 -0,00479347
not_changed 1,7901019200 0
increased 1,7901019200 +0,0002289
increased 1,7898730200 +0,00610088
decreased 1,7837721400 -0,07567262
decreased 1,8594447600 -0,04226894
not_changed 1,9017137000 0
decreased 1,9017137000 -0,00312534
increased 1,9048390400 +0,01249227
increased 1,8923467700 +0,02469517
increased 1,8676516000 +0,05402713
increased 1,8136244700 +0,04439014
increased 1,7692343300 +0,01907176
decreased 1,7501625700 -0,00078577
increased 1,7509483400 +0,01009904
decreased 1,7408493000 -0,01811876
decreased 1,7589680600 -0,00024384
not_changed 1,7592119000 0
decreased 1,7592119000 -0,02227733
increased 1,7814892300 +0,03742359
decreased 1,7440656400 -0,05617456
decreased 1,8002402000 -0,00399114
decreased 1,8042313400 -0,00078017
decreased 1,8050115100 -0,01039112
decreased 1,8154026300 -0,00156046
increased 1,8169630900 +0,01149384
decreased 1,8054692500 -0,01959842
increased 1,8250676700 +0,01862138
increased 1,8064462900 +0,01367043
decreased 1,7927758600 -0,00366731
increased 1,7964431700 +0,02215035
increased 1,7742928200 +0,01367882
decreased 1,7606140000 -0,0087078
increased 1,7693218000 +0,00422589
increased 1,7650959100 +0,00667428
increased 1,7584216300 +0,0006806
decreased 1,7577410300 -0,02746047
decreased 1,7852015000 -0,00477766
increased 1,7899791600 +0,00776921
increased 1,7822099500 +0,00479526
increased 1,7774146900 +0,00456655
decreased 1,7728481400 -0,01139068
decreased 1,7842388200 -0,01045275
increased 1,7946915700 +0,03912118
increased 1,7555703900 +0,01581253
increased 1,7397578600 +0,01837952
decreased 1,7213783400 -0,00789165
decreased 1,7292699900 -0,01591195
decreased 1,7451819400 -0,03106357
decreased 1,7762455100 -0,00867506
decreased 1,7849205700 -0,05591
decreased 1,8408305700 -0,00622273
decreased 1,8470533000 -0,0001965
increased 1,8472498000 +0,00497617
increased 1,8422736300 +0,00860577
increased 1,8336678600 +0,00642209
increased 1,8272457700 +0,00745812
decreased 1,8197876500 -0,00317419
increased 1,8229618400 +0,05681054
decreased 1,7661513000 -0,02080295
decreased 1,7869542500 -0,03090753
decreased 1,8178617800 -0,03370554
decreased 1,8515673200 -0,05934634
increased 1,9109136600 +0,04811574
decreased 1,8627979200 -0,00861651
decreased 1,8714144300 -0,04999518
increased 1,9214096100 +0,14558085
increased 1,7758287600 +0,00241262
decreased 1,7734161400 -0,02510609
increased 1,7985222300 +0,05661755
decreased 1,7419046800 -0,00277342
increased 1,7446781000 +0,03142227
decreased 1,7132558300 -0,04457856
decreased 1,7578343900 -0,02626031
increased 1,7840947000 +0,01914691
decreased 1,7649477900 -0,00222886
decreased 1,7671766500 -0,07146657
decreased 1,8386432200 -0,02961485
decreased 1,8682580700 -0,01722951
decreased 1,8854875800 -0,00901898
decreased 1,8945065600 -0,09377205
decreased 1,9882786100 -0,00091832
increased 1,9891969300 +0,06687511
increased 1,9223218200 +0,02395516
increased 1,8983666600 +0,01737465
increased 1,8809920100 +0,0157146
decreased 1,8652774100 -0,06463114
increased 1,9299085500 +0,03640024
increased 1,8935083100 +0,11829174
increased 1,7752165700 +0,02177799
increased 1,7534385800 +0,01896266
increased 1,7344759200 +0,00952505
increased 1,7249508700 +0,05730969
decreased 1,6676411800 -0,060215
not_changed 1,7278561800 0
increased 1,7278561800 +0,01005116
decreased 1,7178050200 -0,00768644
decreased 1,7254914600 -0,00350649
not_changed 1,7289979500 0
Обратите внимание, что информация об обменного курса ARS в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Намибийский доллар

Примечание: График курса обмена валют Аргентинское песо/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Намибийский доллар в течение 1939 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.