Обменный курс на сегодня для ARS/NAD является ARS за NAD, это означает, что с 100 Аргентинское песо можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или NAD.

ARS в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 05:58:24 +0000	0,5100000000	-0,078
Sun, 04 Mar 2018 03:16:55 +0000	0,5880000000	-0,2063
Tue, 31 Oct 2017 01:38:42 +0000	0,7943000000	-0,0078
Sun, 29 Oct 2017 06:44:43 +0000	0,8021000000	0
Sat, 28 Oct 2017 22:55:12 +0000	0,8021000000	-0,0015
Fri, 27 Oct 2017 11:08:55 +0000	0,8036000000	+0,0005
Thu, 26 Oct 2017 04:55:33 +0000	0,8031000000	+0,0158
Tue, 24 Oct 2017 18:44:13 +0000	0,7873000000	-0,0019
Mon, 23 Oct 2017 17:50:17 +0000	0,7892000000	+0,0061
Sat, 21 Oct 2017 06:37:27 +0000	0,7831000000	+0,0012
Thu, 19 Oct 2017 10:23:49 +0000	0,7819000000	+0,0169
Sun, 15 Oct 2017 21:49:52 +0000	0,7650000000	10
Sat, 14 Oct 2017 14:27:48 +0000	0,7651000000	-0,013
Wed, 11 Oct 2017 18:12:06 +0000	0,7781000000	-0,0091
Tue, 10 Oct 2017 21:52:48 +0000	0,7872000000	+0,0004
Sun, 08 Oct 2017 12:17:53 +0000	0,7868000000	+0,0011
Fri, 06 Oct 2017 06:16:33 +0000	0,7857000000	+0,0023
Thu, 05 Oct 2017 07:47:52 +0000	0,7834000000	-0,0041
Mon, 02 Oct 2017 10:34:46 +0000	0,7875000000	+0,0222
Sun, 24 Sep 2017 04:15:28 +0000	0,7653000000	0
Sat, 23 Sep 2017 15:18:23 +0000	0,7653000000	-0,0032
Thu, 21 Sep 2017 17:56:21 +0000	0,7685000000	-0,0064
Mon, 18 Sep 2017 03:55:15 +0000	0,7749000000	+0,0253
Sat, 09 Sep 2017 22:09:08 +0000	0,7496000000	0
Sat, 09 Sep 2017 03:38:19 +0000	0,7496000000	+0,0034
Fri, 08 Sep 2017 10:47:33 +0000	0,7462000000	-0,001
Tue, 05 Sep 2017 16:28:57 +0000	0,7472000000	-0,006
Mon, 04 Sep 2017 14:38:50 +0000	0,7532000000	+0,0014
Sat, 02 Sep 2017 19:38:05 +0000	0,7518000000	+0,0006
Fri, 01 Sep 2017 21:07:46 +0000	0,7512000000	+0,0052
Wed, 30 Aug 2017 17:04:24 +0000	0,7460000000	-0,0022
Tue, 29 Aug 2017 17:13:46 +0000	0,7482000000	-0,0191
Thu, 24 Aug 2017 20:58:13 +0000	0,7673000000	-0,0011
Tue, 22 Aug 2017 21:38:06 +0000	0,7684000000	+0,0099
Sat, 19 Aug 2017 18:14:53 +0000	0,7585000000	0
Sat, 19 Aug 2017 06:11:58 +0000	0,7585000000	-0,005
Fri, 18 Aug 2017 09:47:03 +0000	0,7635000000	-0,0184
Tue, 15 Aug 2017 16:47:20 +0000	0,7819000000	+0,0269
Thu, 10 Aug 2017 11:13:15 +0000	0,7550000000	+0,0087
Tue, 08 Aug 2017 09:27:49 +0000	0,7463000000	-0,0141
Fri, 04 Aug 2017 22:06:17 +0000	0,7604000000	+0,0136
Tue, 01 Aug 2017 00:43:57 +0000	0,7468000000	+0,0171
Mon, 31 Jul 2017 02:30:08 +0000	0,7297000000	-0,0011
Sat, 29 Jul 2017 16:51:15 +0000	0,7308000000	-0,0068
Thu, 27 Jul 2017 00:36:54 +0000	0,7376000000	-0,0004
Wed, 26 Jul 2017 20:54:58 +0000	0,7380000000	-0,0044
Sun, 23 Jul 2017 01:08:36 +0000	0,7424000000	-0,0065
Fri, 21 Jul 2017 13:16:33 +0000	0,7489000000	-0,0072
Thu, 20 Jul 2017 06:15:40 +0000	0,7561000000	-0,0235
Thu, 13 Jul 2017 06:24:22 +0000	0,7796000000	-0,0058
Thu, 13 Jul 2017 01:42:57 +0000	0,7854000000	-0,0109
Wed, 12 Jul 2017 08:22:14 +0000	0,7963000000	+0,0069
Sun, 09 Jul 2017 06:07:39 +0000	0,7894000000	+0,0059
Tue, 04 Jul 2017 03:24:56 +0000	0,7835000000	-0,0086
Fri, 30 Jun 2017 11:13:33 +0000	0,7921000000	-0,0072
Sun, 25 Jun 2017 01:30:58 +0000	0,7993000000	-0,0044
Thu, 22 Jun 2017 15:02:14 +0000	0,8037000000	+0,0045
Sun, 18 Jun 2017 12:01:43 +0000	0,7992000000	-0,0056
Fri, 16 Jun 2017 13:32:12 +0000	0,8048000000	-0,0086
Sat, 10 Jun 2017 07:12:19 +0000	0,8134000000	+0,0208
Tue, 06 Jun 2017 00:35:48 +0000	0,7926000000	-0,0013
Mon, 05 Jun 2017 08:34:54 +0000	0,7939000000	-0,0051
Sun, 04 Jun 2017 16:46:33 +0000	0,7990000000	-0,0143
Tue, 30 May 2017 23:26:51 +0000	0,8133000000	-0,0086
Tue, 30 May 2017 12:47:47 +0000	0,8219000000	+0,0134
Mon, 29 May 2017 11:45:32 +0000	0,8085000000	+0,0053
Fri, 26 May 2017 16:57:53 +0000	0,8032000000	-0,0002
Thu, 25 May 2017 22:46:41 +0000	0,8034000000	-0,023
Fri, 19 May 2017 21:37:22 +0000	0,8264000000	-0,0118
Fri, 19 May 2017 03:30:36 +0000	0,8382000000	-0,0097
Thu, 18 May 2017 14:29:05 +0000	0,8479000000	+0,0064
Wed, 17 May 2017 06:09:09 +0000	0,8415000000	-0,0285
Mon, 15 May 2017 03:07:30 +0000	0,8700000000	-0,0002
Tue, 02 May 2017 02:07:10 +0000	0,8702000000	+0,0014
Sun, 30 Apr 2017 17:23:10 +0000	0,8688000000	0
Sun, 30 Apr 2017 10:54:41 +0000	0,8688000000	0
Sat, 29 Apr 2017 15:43:04 +0000	0,8688000000	0
Sat, 29 Apr 2017 11:47:33 +0000	0,8688000000	0
Fri, 28 Apr 2017 22:59:56 +0000	0,8688000000	+0,0015
Fri, 28 Apr 2017 03:18:25 +0000	0,8673000000	+0,0153
Thu, 27 Apr 2017 04:33:25 +0000	0,8520000000	+0,0054
Tue, 25 Apr 2017 06:32:17 +0000	0,8466000000	-0,0369
Mon, 17 Apr 2017 11:47:00 +0000	0,8835000000	-0,0019
Mon, 17 Apr 2017 03:17:25 +0000	0,8854000000	-0,0107
Wed, 12 Apr 2017 17:05:48 +0000	0,8961000000	-0,0014
Sun, 09 Apr 2017 02:19:14 +0000	0,8975000000	0
Sat, 08 Apr 2017 09:18:37 +0000	0,8975000000	0
Sat, 08 Apr 2017 05:29:02 +0000	0,8975000000	+0,0033
Thu, 06 Apr 2017 21:34:28 +0000	0,8942000000	-0,0052
Wed, 05 Apr 2017 11:00:34 +0000	0,8994000000	+0,0991
Fri, 24 Mar 2017 08:03:23 +0000	0,8003000000	+0,002
Thu, 23 Mar 2017 20:18:03 +0000	0,7983000000	-0,0152
Wed, 22 Mar 2017 02:11:36 +0000	0,8135000000	-0,0045
Sun, 19 Mar 2017 23:11:50 +0000	0,8180000000	-0,0084
Thu, 16 Mar 2017 04:42:07 +0000	0,8264000000	-0,0257
Sat, 11 Mar 2017 14:22:09 +0000	0,8521000000	-0,005
Fri, 10 Mar 2017 02:25:30 +0000	0,8571000000	+0,0105
Thu, 09 Mar 2017 15:37:56 +0000	0,8466000000	+0,0144
Tue, 07 Mar 2017 20:20:25 +0000	0,8322000000	-0,0109
Wed, 01 Mar 2017 23:05:02 +0000	0,8431000000	-0,0044
Tue, 28 Feb 2017 21:31:26 +0000	0,8475000000	+0,007
Tue, 28 Feb 2017 15:06:05 +0000	0,8405000000	0
Tue, 28 Feb 2017 00:49:21 +0000	0,8405000000	+0,0035
Sat, 25 Feb 2017 23:58:07 +0000	0,8370000000	0
Sat, 25 Feb 2017 08:36:20 +0000	0,8370000000	+0,0069
Thu, 23 Feb 2017 23:01:39 +0000	0,8301000000	-0,0097
Tue, 21 Feb 2017 17:18:00 +0000	0,8398000000	-0,0182
Fri, 10 Feb 2017 03:54:37 +0000	0,8580000000	-0,0006
Wed, 08 Feb 2017 03:57:41 +0000	0,8586000000	+0,0023
Tue, 07 Feb 2017 20:52:58 +0000	0,8563000000	+0,002
Mon, 06 Feb 2017 14:38:02 +0000	0,8543000000	-0,0028
Fri, 03 Feb 2017 12:03:36 +0000	0,8571000000	+0,0091
Sun, 29 Jan 2017 19:50:00 +0000	0,8480000000	0
Sun, 29 Jan 2017 06:38:30 +0000	0,8480000000	-0,0066
Sat, 21 Jan 2017 14:09:36 +0000	0,8546000000	-0,0004
Fri, 20 Jan 2017 17:57:43 +0000	0,8550000000	+0,0081
Wed, 18 Jan 2017 01:40:00 +0000	0,8469000000	-0,0059
Sun, 15 Jan 2017 12:25:50 +0000	0,8528000000	-0,0135
Tue, 10 Jan 2017 19:09:52 +0000	0,8663000000	+0,0042
Tue, 10 Jan 2017 15:04:50 +0000	0,8621000000	-0,0072
Sat, 07 Jan 2017 02:42:53 +0000	0,8693000000	+0,0136
Fri, 06 Jan 2017 06:58:10 +0000	0,8557000000	-0,008
Wed, 04 Jan 2017 04:22:48 +0000	0,8637000000	+0,0073
Sat, 31 Dec 2016 17:56:43 +0000	0,8564000000	0
Fri, 30 Dec 2016 23:55:54 +0000	0,8564000000	-0,0372
Wed, 28 Dec 2016 11:20:51 +0000	0,8936000000	-0,0112
Sun, 25 Dec 2016 19:12:14 +0000	0,9048000000	0
Sun, 25 Dec 2016 08:11:47 +0000	0,9048000000	0
Sun, 25 Dec 2016 04:08:45 +0000	0,9048000000	0
Sat, 24 Dec 2016 02:01:48 +0000	0,9048000000	+0,0255
Wed, 21 Dec 2016 15:06:41 +0000	0,8793000000	-0,0061
Tue, 20 Dec 2016 17:43:29 +0000	0,8854000000	-0,0021
Mon, 19 Dec 2016 13:13:26 +0000	0,8875000000	+0,0103
Thu, 15 Dec 2016 05:54:21 +0000	0,8772000000	+0,0231
Tue, 13 Dec 2016 19:36:26 +0000	0,8541000000	+0,0048
Sun, 11 Dec 2016 11:19:40 +0000	0,8493000000	-0,0046
Thu, 08 Dec 2016 20:52:44 +0000	0,8539000000	+0,011
Wed, 07 Dec 2016 21:50:00 +0000	0,8429000000	-0,0074
Wed, 07 Dec 2016 11:55:01 +0000	0,8503000000	-0,0323
Sat, 03 Dec 2016 09:39:17 +0000	0,8826000000	-0,0089
Fri, 02 Dec 2016 06:44:22 +0000	0,8915000000	+0,001
Wed, 30 Nov 2016 13:03:07 +0000	0,8905000000	-0,0135
Tue, 29 Nov 2016 12:43:28 +0000	0,9040000000	-0,0109
Sun, 27 Nov 2016 15:54:42 +0000	0,9149000000	0
Sun, 27 Nov 2016 10:31:33 +0000	0,9149000000	0
Fri, 25 Nov 2016 23:33:21 +0000	0,9149000000	+0,0042
Fri, 25 Nov 2016 04:17:14 +0000	0,9107000000	-0,0205
Sat, 19 Nov 2016 01:11:50 +0000	0,9312000000	+0,0268
Tue, 25 Oct 2016 20:53:35 +0000	0,9044000000	-0,0198
Sat, 22 Oct 2016 08:01:35 +0000	0,9242000000	-0,0028
Fri, 21 Oct 2016 14:04:41 +0000	0,9270000000	+0,0073
Tue, 18 Oct 2016 15:06:16 +0000	0,9197000000	-0,028
Wed, 12 Oct 2016 12:43:12 +0000	0,9477000000	+0,0401
Fri, 30 Sep 2016 02:08:21 +0000	0,9076000000	+0,0043
Sun, 25 Sep 2016 06:29:46 +0000	0,9033000000	-0,0318
Mon, 19 Sep 2016 03:10:52 +0000	0,9351000000	-0,0276
Wed, 14 Sep 2016 02:02:01 +0000	0,9627000000	+0,0051
Fri, 09 Sep 2016 14:24:55 +0000	0,9576000000	+0,0218
Wed, 07 Sep 2016 09:44:26 +0000	0,9358000000	-0,0159
Fri, 26 Aug 2016 11:19:30 +0000	0,9517000000	+0,046
Sun, 21 Aug 2016 06:17:26 +0000	0,9057000000	-0,0008
Wed, 17 Aug 2016 20:36:27 +0000	0,9065000000	-0,0076
Tue, 16 Aug 2016 20:32:36 +0000	0,9141000000	-0,0094
Sun, 14 Aug 2016 21:06:25 +0000	0,9235000000	-0,0175
Thu, 28 Jul 2016 21:15:55 +0000	0,9410000000	-0,0154
Wed, 20 Jul 2016 21:55:22 +0000	0,9564000000	+0,0164
Mon, 18 Jul 2016 23:51:23 +0000	0,9400000000	-0,0016
Mon, 18 Jul 2016 18:47:02 +0000	0,9416000000	-0,0237
Sun, 17 Jul 2016 21:03:47 +0000	0,9653000000	-0,0052
Fri, 15 Jul 2016 15:04:06 +0000	0,9705000000	-0,005
Tue, 12 Jul 2016 09:41:15 +0000	0,9755000000	-0,0285
Fri, 08 Jul 2016 05:25:22 +0000	1,0040000000	+0,0147
Thu, 30 Jun 2016 16:14:21 +0000	0,9893000000	-0,0629
Wed, 22 Jun 2016 11:47:17 +0000	1,0522000000	-0,041
Sat, 18 Jun 2016 15:29:05 +0000	1,0932000000	+0,0166
Sun, 12 Jun 2016 19:14:31 +0000	1,0766000000	-0,0138
Fri, 03 Jun 2016 17:48:38 +0000	1,0904000000	-0,0436
Mon, 30 May 2016 05:51:11 +0000	1,1340000000	+0,0034
Fri, 27 May 2016 20:33:13 +0000	1,1306000000	+0,0242
Thu, 26 May 2016 15:35:21 +0000	1,1064000000	-0,0146
Sat, 21 May 2016 01:21:33 +0000	1,1210000000	+0,005
Wed, 18 May 2016 16:01:38 +0000	1,1160000000	+0,0118
Mon, 16 May 2016 18:24:26 +0000	1,1042000000	+0,0075
Sun, 15 May 2016 22:15:56 +0000	1,0967000000	+0,0365
Wed, 11 May 2016 23:25:22 +0000	1,0602000000	-0,003
Tue, 10 May 2016 04:03:40 +0000	1,0632000000	-0,001
Mon, 09 May 2016 19:51:13 +0000	1,0642000000	+0,0149
Sat, 07 May 2016 19:14:45 +0000	1,0493000000	+0,0165
Tue, 03 May 2016 22:44:55 +0000	1,0328000000	+0,0351
Mon, 02 May 2016 02:41:21 +0000	0,9977000000	+0,0048
Sun, 01 May 2016 15:53:31 +0000	0,9929000000	-0,0203
Tue, 26 Apr 2016 12:53:19 +0000	1,0132000000	+0,0227
Fri, 22 Apr 2016 14:44:05 +0000	0,9905000000	-0,0011
Thu, 21 Apr 2016 06:30:20 +0000	0,9916000000	-0,0191
Wed, 20 Apr 2016 01:21:16 +0000	1,0107000000	-0,0273
Sun, 17 Apr 2016 14:53:32 +0000	1,0380000000	+0,0028
Sun, 10 Apr 2016 19:04:36 +0000	1,0352000000	+0,0414
Sun, 03 Apr 2016 21:36:37 +0000	0,9938000000	-0,0085
Fri, 01 Apr 2016 02:30:39 +0000	1,0023000000	-0,0658
Mon, 28 Mar 2016 01:12:14 +0000	1,0681000000	+0,0035
Sat, 26 Mar 2016 09:19:32 +0000	1,0646000000	-0,0028
Fri, 25 Mar 2016 10:05:07 +0000	1,0674000000	+0,0066
Thu, 24 Mar 2016 02:27:12 +0000	1,0608000000	+0,0385
Sun, 20 Mar 2016 10:52:43 +0000	1,0223000000	-0,0817
Wed, 16 Mar 2016 09:55:47 +0000	1,1040000000	+0,007
Tue, 15 Mar 2016 17:50:59 +0000	1,0970000000	+0,0462
Tue, 15 Mar 2016 00:27:19 +0000	1,0508000000	+0,0262
Sun, 13 Mar 2016 18:36:30 +0000	1,0246000000	0
Sun, 13 Mar 2016 15:20:47 +0000	1,0246000000	0
Fri, 11 Mar 2016 22:40:36 +0000	1,0246000000	+0,0344
Wed, 02 Mar 2016 13:08:32 +0000	0,9902000000	-0,048
Sat, 27 Feb 2016 01:09:09 +0000	1,0382000000	+0,0065
Thu, 18 Feb 2016 13:23:49 +0000	1,0317000000	-0,0039
Thu, 18 Feb 2016 09:20:13 +0000	1,0356000000	-0,0019
Thu, 18 Feb 2016 02:27:33 +0000	1,0375000000	-0,0233
Mon, 15 Feb 2016 20:36:48 +0000	1,0608000000	-0,0693
Wed, 10 Feb 2016 23:07:02 +0000	1,1301000000	-0,0125
Fri, 29 Jan 2016 18:04:34 +0000	1,1426000000	-0,1259
Sun, 17 Jan 2016 18:29:19 +0000	1,2685000000	+0,0397
Thu, 14 Jan 2016 11:05:10 +0000	1,2288000000	+0,082
Tue, 05 Jan 2016 20:17:08 +0000	1,1468000000	-0,044
Mon, 04 Jan 2016 00:58:58 +0000	1,1908000000	+0,0067
Tue, 29 Dec 2015 15:39:06 +0000	1,1841000000	+0,0371
Mon, 21 Dec 2015 06:00:48 +0000	1,1470000000	-0,4732
Fri, 11 Dec 2015 19:09:51 +0000	1,6202000000	+0,1193
Wed, 09 Dec 2015 08:31:00 +0000	1,5009000000	+0,0257
Thu, 26 Nov 2015 21:13:30 +0000	1,4752000000	+0,0069
Thu, 26 Nov 2015 14:16:09 +0000	1,4683000000	+0,0032
Thu, 26 Nov 2015 07:07:31 +0000	1,4651000000	+0,0208
Sat, 21 Nov 2015 04:02:03 +0000	1,4443000000	-0,052
Sat, 14 Nov 2015 03:42:01 +0000	1,4963000000	-0,0026
Fri, 13 Nov 2015 21:39:03 +0000	1,4989000000	+0,009
Fri, 13 Nov 2015 09:35:19 +0000	1,4899000000	+0,0013
Thu, 12 Nov 2015 14:58:02 +0000	1,4886000000	+0,0013
Mon, 09 Nov 2015 13:50:15 +0000	1,4873000000	+0,0517
Tue, 27 Oct 2015 06:25:58 +0000	1,4356000000	+0,0015
Fri, 23 Oct 2015 17:39:56 +0000	1,4341000000	+0,0254
Fri, 23 Oct 2015 02:44:20 +0000	1,4087000000	-0,0122
Wed, 14 Oct 2015 07:04:37 +0000	1,4209000000	-0,056
Thu, 01 Oct 2015 20:09:48 +0000	1,4769000000	-0,0013
Sun, 27 Sep 2015 13:42:41 +0000	1,4782000000	-0,0017
Fri, 25 Sep 2015 19:19:30 +0000	1,4799000000	+0,0611
Sat, 19 Sep 2015 16:22:02 +0000	1,4188000000	+0,0076
Fri, 18 Sep 2015 08:56:23 +0000	1,4112000000	-0,041
Sat, 12 Sep 2015 07:46:30 +0000	1,4522000000	-0,0317
Sat, 05 Sep 2015 21:01:00 +0000	1,4839000000	+0,0915
Thu, 20 Aug 2015 19:03:05 +0000	1,3924000000	+0,0031
Wed, 19 Aug 2015 20:21:22 +0000	1,3893000000	-0,0055
Tue, 18 Aug 2015 23:54:03 +0000	1,3948000000	+0,0066
Fri, 14 Aug 2015 23:52:31 +0000	1,3882000000	+0,0001
Thu, 13 Aug 2015 23:32:30 +0000	1,3881000000	+0,0097
Thu, 13 Aug 2015 05:39:16 +0000	1,3784000000	+0,0163
Sat, 11 Jul 2015 16:29:25 +0000	1,3621000000	+0,003
Fri, 10 Jul 2015 11:31:14 +0000	1,3591000000	-0,0176
Thu, 09 Jul 2015 16:26:27 +0000	1,3767000000	+10
Wed, 08 Jul 2015 07:43:34 +0000	1,3766000000	+0,041
Sat, 20 Jun 2015 01:31:29 +0000	1,3356000000	-0,0329
Sat, 13 Jun 2015 19:08:53 +0000	1,3685000000	-0,0083
Wed, 10 Jun 2015 01:24:34 +0000	1,3768000000	-0,011
Mon, 08 Jun 2015 08:26:23 +0000	1,3878000000	-0,0048
Sat, 06 Jun 2015 12:22:04 +0000	1,3926000000	+0,0424
Sun, 31 May 2015 08:35:29 +0000	1,3502000000	+0,0015
Wed, 27 May 2015 11:37:29 +0000	1,3487000000	+0,003
Tue, 26 May 2015 17:19:41 +0000	1,3457000000	+0,0262
Mon, 25 May 2015 01:32:07 +0000	1,3195000000	-0,0055
Fri, 22 May 2015 20:01:01 +0000	1,3250000000	+0,0085
Sun, 17 May 2015 16:19:35 +0000	1,3165000000	0
Sat, 16 May 2015 21:52:48 +0000	1,3165000000	-0,0115
Wed, 13 May 2015 22:16:35 +0000	1,3280000000	-0,0066
Sat, 09 May 2015 08:05:57 +0000	1,3346000000	0
Sat, 09 May 2015 04:04:34 +0000	1,3346000000	-0,012
Fri, 08 May 2015 10:38:59 +0000	1,3466000000	+0,0118
Wed, 29 Apr 2015 12:32:43 +0000	1,3348000000	-0,0317
Thu, 23 Apr 2015 18:57:08 +0000	1,3665000000	+0,0086
Mon, 20 Apr 2015 00:17:27 +0000	1,3579000000	-0,0012
Sun, 19 Apr 2015 07:00:10 +0000	1,3591000000	-0,0058
Wed, 15 Apr 2015 09:07:11 +0000	1,3649000000	+0,0085
Sat, 11 Apr 2015 16:08:02 +0000	1,3564000000	+0,0007
Mon, 06 Apr 2015 11:55:20 +0000	1,3557000000	-0,0175
Sun, 05 Apr 2015 15:04:25 +0000	1,3732000000	+0,0178
Mon, 23 Mar 2015 21:58:35 +0000	1,3554000000	-0,0102
Sat, 21 Mar 2015 10:28:24 +0000	1,3656000000	-0,0456
Mon, 16 Mar 2015 23:23:37 +0000	1,4112000000	+0,0192
Thu, 12 Mar 2015 13:22:37 +0000	1,3920000000	-0,0016
Tue, 10 Mar 2015 08:26:46 +0000	1,3936000000	+0,0494
Wed, 18 Feb 2015 17:43:58 +0000	1,3442000000	-0,0034
Wed, 18 Feb 2015 09:18:26 +0000	1,3476000000	-0,0024
Fri, 13 Feb 2015 05:08:59 +0000	1,3500000000	+10
Tue, 10 Feb 2015 15:46:36 +0000	1,3499000000	+0,0127
Mon, 09 Feb 2015 11:38:49 +0000	1,3372000000	+0,006
Sat, 07 Feb 2015 09:41:35 +0000	1,3312000000	+0,0084
Mon, 26 Jan 2015 00:07:54 +0000	1,3228000000	-0,0409
Wed, 24 Dec 2014 12:52:41 +0000	1,3637000000	+0,0786
Sat, 22 Nov 2014 17:24:09 +0000	1,2851000000	-0,0095
Sat, 01 Nov 2014 14:03:32 +0000	1,2946000000	+0,0114
Thu, 30 Oct 2014 14:17:17 +0000	1,2832000000	-0,0071
Sun, 26 Oct 2014 00:24:01 +0000	1,2903000000	-0,0212
Fri, 10 Oct 2014 20:35:42 +0000	1,3115000000	-0,017
Sun, 28 Sep 2014 18:18:14 +0000	1,3285000000	0
Sat, 27 Sep 2014 19:49:59 +0000	1,3285000000	+0,0279
Wed, 17 Sep 2014 08:37:06 +0000	1,3006000000	-0,0102
Sun, 14 Sep 2014 20:40:25 +0000	1,3108000000	0
Sat, 13 Sep 2014 00:52:51 +0000	1,3108000000	+0,0373
Mon, 18 Aug 2014 07:09:46 +0000	1,2735000000	-0,0139
Wed, 13 Aug 2014 11:18:09 +0000	1,2874000000	0
Wed, 13 Aug 2014 01:58:48 +0000	1,2874000000	+0,0016
Sat, 26 Jul 2014 20:58:35 +0000	1,2858000000	-0,0292
Thu, 17 Jul 2014 14:04:27 +0000	1,3150000000	-0,0166
Sun, 06 Jul 2014 10:06:41 +0000	1,3316000000	0
Sun, 06 Jul 2014 00:47:21 +0000	1,3316000000	+0,0194
Fri, 04 Jul 2014 03:42:22 +0000	1,3122000000	-0,0017
Sat, 14 Jun 2014 04:05:38 +0000	1,3139000000	+0,036
Sun, 25 May 2014 14:46:59 +0000	1,2779000000	-0,004
Wed, 14 May 2014 09:48:05 +0000	1,2819000000	-0,0112
Tue, 13 May 2014 05:01:43 +0000	1,2931000000	-0,0171
Fri, 18 Apr 2014 10:49:57 +0000	1,3102000000	-0,0095
Wed, 16 Apr 2014 12:43:57 +0000	1,3197000000	+0,0098
Sun, 13 Apr 2014 22:05:27 +0000	1,3099000000	-0,0412
Wed, 19 Mar 2014 07:02:51 +0000	1,3511000000	-0,0053
Mon, 17 Mar 2014 13:36:18 +0000	1,3564000000	+0,0068
Thu, 06 Mar 2014 14:41:57 +0000	1,3496000000	-0,2622
Wed, 08 Jan 2014 00:43:46 +0000	1,6118000000	-0,0155
Sat, 04 Jan 2014 00:08:52 +0000	1,6273000000	-0,0127
Mon, 16 Dec 2013 11:34:16 +0000	1,6400000000	-0,0109
Fri, 13 Dec 2013 05:54:03 +0000	1,6509000000	10
Thu, 12 Dec 2013 01:43:39 +0000	1,6510000000	-0,0017
Tue, 10 Dec 2013 21:17:23 +0000	1,6527000000	-0,0077
Sat, 30 Nov 2013 01:39:38 +0000	1,6604000000	-0,01750392
Wed, 30 Oct 2013 02:26:05 +0000	1,6779039200	-0,00377785
Mon, 21 Oct 2013 19:16:05 +0000	1,6816817700	+0,00972943
Sun, 20 Oct 2013 20:33:13 +0000	1,6719523400	-0,02403176
Sat, 12 Oct 2013 15:01:39 +0000	1,6959841000	-0,03317654
Sat, 28 Sep 2013 14:50:06 +0000	1,7291606400	+0,02367431
Tue, 24 Sep 2013 01:31:30 +0000	1,7054863300	+0,01325656
Fri, 20 Sep 2013 17:52:05 +0000	1,6922297700	-0,03299621
Mon, 16 Sep 2013 09:50:41 +0000	1,7252259800	-0,02456703
Tue, 10 Sep 2013 00:39:36 +0000	1,7497930100	-0,07260176
Sat, 24 Aug 2013 01:20:46 +0000	1,8223947700	+0,03708632
Sat, 03 Aug 2013 11:09:32 +0000	1,7853084500	-0,00479347
Thu, 01 Aug 2013 08:54:59 +0000	1,7901019200	0
Thu, 01 Aug 2013 03:14:12 +0000	1,7901019200	+0,0002289
Tue, 30 Jul 2013 13:12:18 +0000	1,7898730200	+0,00610088
Tue, 30 Jul 2013 06:06:19 +0000	1,7837721400	-0,07567262
Fri, 05 Jul 2013 15:13:18 +0000	1,8594447600	-0,04226894
Mon, 24 Jun 2013 03:34:13 +0000	1,9017137000	0
Sat, 22 Jun 2013 01:34:18 +0000	1,9017137000	-0,00312534
Thu, 20 Jun 2013 06:02:16 +0000	1,9048390400	+0,01249227
Thu, 20 Jun 2013 02:20:46 +0000	1,8923467700	+0,02469517
Sun, 16 Jun 2013 02:25:39 +0000	1,8676516000	+0,05402713
Wed, 22 May 2013 20:23:07 +0000	1,8136244700	+0,04439014
Sat, 18 May 2013 09:50:26 +0000	1,7692343300	+0,01907176
Tue, 14 May 2013 09:00:00 +0000	1,7501625700	-0,00078577
Tue, 14 May 2013 01:57:48 +0000	1,7509483400	+0,01009904
Mon, 13 May 2013 21:41:39 +0000	1,7408493000	-0,01811876
Fri, 03 May 2013 13:28:36 +0000	1,7589680600	-0,00024384
Thu, 25 Apr 2013 18:59:03 +0000	1,7592119000	0
Thu, 25 Apr 2013 15:57:42 +0000	1,7592119000	-0,02227733
Wed, 24 Apr 2013 04:33:10 +0000	1,7814892300	+0,03742359
Tue, 09 Apr 2013 20:08:32 +0000	1,7440656400	-0,05617456
Thu, 04 Apr 2013 09:25:07 +0000	1,8002402000	-0,00399114
Sun, 31 Mar 2013 18:38:29 +0000	1,8042313400	-0,00078017
Fri, 29 Mar 2013 15:44:42 +0000	1,8050115100	-0,01039112
Wed, 27 Mar 2013 18:48:05 +0000	1,8154026300	-0,00156046
Wed, 20 Mar 2013 04:23:57 +0000	1,8169630900	+0,01149384
Sun, 17 Mar 2013 02:36:15 +0000	1,8054692500	-0,01959842
Thu, 14 Mar 2013 21:39:19 +0000	1,8250676700	+0,01862138
Wed, 13 Mar 2013 04:24:55 +0000	1,8064462900	+0,01367043
Sat, 09 Mar 2013 13:51:55 +0000	1,7927758600	-0,00366731
Sat, 02 Mar 2013 12:02:54 +0000	1,7964431700	+0,02215035
Fri, 01 Mar 2013 01:05:28 +0000	1,7742928200	+0,01367882
Sun, 24 Feb 2013 14:56:27 +0000	1,7606140000	-0,0087078
Fri, 22 Feb 2013 03:08:07 +0000	1,7693218000	+0,00422589
Wed, 20 Feb 2013 09:54:10 +0000	1,7650959100	+0,00667428
Sun, 17 Feb 2013 03:19:02 +0000	1,7584216300	+0,0006806
Fri, 15 Feb 2013 10:33:03 +0000	1,7577410300	-0,02746047
Wed, 13 Feb 2013 15:48:03 +0000	1,7852015000	-0,00477766
Tue, 12 Feb 2013 10:38:00 +0000	1,7899791600	+0,00776921
Tue, 12 Feb 2013 00:38:15 +0000	1,7822099500	+0,00479526
Mon, 11 Feb 2013 04:57:36 +0000	1,7774146900	+0,00456655
Wed, 06 Feb 2013 09:21:32 +0000	1,7728481400	-0,01139068
Wed, 23 Jan 2013 04:38:28 +0000	1,7842388200	-0,01045275
Sat, 19 Jan 2013 02:03:37 +0000	1,7946915700	+0,03912118
Sat, 12 Jan 2013 01:51:06 +0000	1,7555703900	+0,01581253
Tue, 08 Jan 2013 11:20:58 +0000	1,7397578600	+0,01837952
Tue, 01 Jan 2013 12:23:44 +0000	1,7213783400	-0,00789165
Mon, 31 Dec 2012 22:51:32 +0000	1,7292699900	-0,01591195
Sun, 23 Dec 2012 11:22:39 +0000	1,7451819400	-0,03106357
Fri, 14 Dec 2012 06:54:35 +0000	1,7762455100	-0,00867506
Tue, 11 Dec 2012 20:36:55 +0000	1,7849205700	-0,05591
Mon, 03 Dec 2012 00:07:49 +0000	1,8408305700	-0,00622273
Mon, 19 Nov 2012 04:46:12 +0000	1,8470533000	-0,0001965
Sat, 17 Nov 2012 14:25:50 +0000	1,8472498000	+0,00497617
Wed, 14 Nov 2012 21:46:49 +0000	1,8422736300	+0,00860577
Tue, 13 Nov 2012 09:05:31 +0000	1,8336678600	+0,00642209
Mon, 12 Nov 2012 19:10:25 +0000	1,8272457700	+0,00745812
Sun, 28 Oct 2012 06:36:50 +0000	1,8197876500	-0,00317419
Tue, 23 Oct 2012 04:23:26 +0000	1,8229618400	+0,05681054
Fri, 21 Sep 2012 11:44:28 +0000	1,7661513000	-0,02080295
Sun, 29 Jul 2012 15:13:16 +0000	1,7869542500	-0,03090753
Sun, 15 Jul 2012 22:49:50 +0000	1,8178617800	-0,03370554
Fri, 29 Jun 2012 17:00:20 +0000	1,8515673200	-0,05934634
Thu, 28 Jun 2012 00:23:17 +0000	1,9109136600	+0,04811574
Fri, 15 Jun 2012 20:23:01 +0000	1,8627979200	-0,00861651
Mon, 11 Jun 2012 06:39:30 +0000	1,8714144300	-0,04999518
Sun, 03 Jun 2012 17:27:43 +0000	1,9214096100	+0,14558085
Mon, 23 Apr 2012 11:15:57 +0000	1,7758287600	+0,00241262
Sun, 22 Apr 2012 20:42:18 +0000	1,7734161400	-0,02510609
Sun, 08 Apr 2012 06:46:24 +0000	1,7985222300	+0,05661755
Sat, 17 Mar 2012 07:25:43 +0000	1,7419046800	-0,00277342
Wed, 14 Mar 2012 16:54:45 +0000	1,7446781000	+0,03142227
Fri, 02 Mar 2012 06:09:12 +0000	1,7132558300	-0,04457856
Sun, 26 Feb 2012 23:23:10 +0000	1,7578343900	-0,02626031
Sun, 12 Feb 2012 16:35:39 +0000	1,7840947000	+0,01914691
Sat, 04 Feb 2012 02:35:44 +0000	1,7649477900	-0,00222886
Fri, 03 Feb 2012 10:16:36 +0000	1,7671766500	-0,07146657
Tue, 24 Jan 2012 05:53:47 +0000	1,8386432200	-0,02961485
Fri, 13 Jan 2012 22:25:51 +0000	1,8682580700	-0,01722951
Wed, 28 Dec 2011 17:03:20 +0000	1,8854875800	-0,00901898
Sat, 10 Dec 2011 22:52:18 +0000	1,8945065600	-0,09377205
Sat, 26 Nov 2011 14:05:04 +0000	1,9882786100	-0,00091832
Wed, 23 Nov 2011 22:14:58 +0000	1,9891969300	+0,06687511
Thu, 17 Nov 2011 19:16:56 +0000	1,9223218200	+0,02395516
Tue, 01 Nov 2011 22:57:54 +0000	1,8983666600	+0,01737465
Wed, 26 Oct 2011 18:30:27 +0000	1,8809920100	+0,0157146
Mon, 10 Oct 2011 12:41:31 +0000	1,8652774100	-0,06463114
Mon, 03 Oct 2011 17:51:49 +0000	1,9299085500	+0,03640024
Thu, 22 Sep 2011 01:02:17 +0000	1,8935083100	+0,11829174
Sat, 17 Sep 2011 22:13:38 +0000	1,7752165700	+0,02177799
Sat, 17 Sep 2011 00:34:05 +0000	1,7534385800	+0,01896266
Sat, 10 Sep 2011 18:28:07 +0000	1,7344759200	+0,00952505
Fri, 09 Sep 2011 19:37:40 +0000	1,7249508700	+0,05730969
Fri, 02 Sep 2011 23:00:58 +0000	1,6676411800	-0,060215
Mon, 22 Aug 2011 00:30:33 +0000	1,7278561800	0
Sat, 20 Aug 2011 22:16:02 +0000	1,7278561800	+0,01005116
Thu, 18 Aug 2011 18:48:36 +0000	1,7178050200	-0,00768644
Sat, 13 Aug 2011 07:39:13 +0000	1,7254914600	-0,00350649
Sat, 13 Aug 2011 01:32:43 +0000	1,7289979500	0

Обратите внимание, что информация об обменного курса ARS в NAD обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 05:58:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Намибийский доллар

Примечание: График курса обмена валют Аргентинское песо/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Намибийский доллар в течение 2468 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.