Обменный курс на сегодня для ARS/NGN является ARS за NGN, это означает, что с 100 Аргентинское песо можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или NGN.

ARS в NGN обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 11:01:52 +0000	16,1046000000	-1,8407
Thu, 01 Mar 2018 02:18:14 +0000	17,9453000000	-2,2367
Tue, 31 Oct 2017 01:38:54 +0000	20,1820000000	+0,1058
Mon, 30 Oct 2017 07:01:23 +0000	20,0762000000	0
Sun, 29 Oct 2017 06:44:43 +0000	20,0762000000	+0,1317
Fri, 27 Oct 2017 11:08:55 +0000	19,9445000000	-0,0566
Thu, 26 Oct 2017 18:15:31 +0000	20,0011000000	-0,2645
Thu, 26 Oct 2017 04:55:32 +0000	20,2656000000	-0,0959
Tue, 24 Oct 2017 16:32:12 +0000	20,3615000000	-0,0865
Tue, 24 Oct 2017 12:26:41 +0000	20,4480000000	-0,0365
Mon, 23 Oct 2017 17:50:13 +0000	20,4845000000	+0,2535
Thu, 19 Oct 2017 16:58:25 +0000	20,2310000000	-0,0855
Tue, 17 Oct 2017 17:26:41 +0000	20,3165000000	-0,054
Mon, 16 Oct 2017 03:17:09 +0000	20,3705000000	0
Sun, 15 Oct 2017 21:49:52 +0000	20,3705000000	0
Sat, 14 Oct 2017 23:30:12 +0000	20,3705000000	0
Sat, 14 Oct 2017 14:27:48 +0000	20,3705000000	+0,02
Fri, 13 Oct 2017 16:40:11 +0000	20,3505000000	+0,0585
Thu, 12 Oct 2017 21:36:30 +0000	20,2920000000	+0,0244
Sat, 07 Oct 2017 18:48:11 +0000	20,2676000000	+0,1238
Thu, 28 Sep 2017 18:47:19 +0000	20,1438000000	-0,2785
Sun, 24 Sep 2017 12:11:30 +0000	20,4223000000	0
Sat, 23 Sep 2017 03:11:43 +0000	20,4223000000	0
Fri, 22 Sep 2017 21:59:59 +0000	20,4223000000	-0,4292
Thu, 21 Sep 2017 00:18:27 +0000	20,8515000000	-0,0854
Mon, 18 Sep 2017 20:41:56 +0000	20,9369000000	-0,1663
Wed, 13 Sep 2017 21:47:46 +0000	21,1032000000	+0,1596
Fri, 08 Sep 2017 01:12:50 +0000	20,9436000000	-0,0037
Thu, 07 Sep 2017 20:37:05 +0000	20,9473000000	+0,0146
Thu, 07 Sep 2017 07:20:47 +0000	20,9327000000	+0,207
Tue, 05 Sep 2017 22:43:18 +0000	20,7257000000	-0,4965
Sat, 02 Sep 2017 11:17:17 +0000	21,2222000000	+0,0136
Fri, 01 Sep 2017 17:13:07 +0000	21,2086000000	+0,2304
Thu, 31 Aug 2017 13:58:10 +0000	20,9782000000	-0,2132
Tue, 29 Aug 2017 12:54:30 +0000	21,1914000000	+0,214
Thu, 24 Aug 2017 06:20:59 +0000	20,9774000000	-0,1346
Mon, 21 Aug 2017 18:49:12 +0000	21,1120000000	+0,0207
Sat, 19 Aug 2017 14:59:25 +0000	21,0913000000	+0,0207
Fri, 18 Aug 2017 03:17:45 +0000	21,0706000000	-0,2549
Tue, 15 Aug 2017 01:54:46 +0000	21,3255000000	+0,7143
Mon, 14 Aug 2017 12:09:08 +0000	20,6112000000	0
Sun, 13 Aug 2017 22:45:33 +0000	20,6112000000	0
Sat, 12 Aug 2017 00:53:15 +0000	20,6112000000	-0,0058
Fri, 11 Aug 2017 07:05:14 +0000	20,6170000000	+0,2457
Thu, 10 Aug 2017 17:55:28 +0000	20,3713000000	-0,0901
Sun, 06 Aug 2017 12:15:21 +0000	20,4614000000	+0,7324
Mon, 31 Jul 2017 23:04:13 +0000	19,7290000000	-0,0979
Wed, 26 Jul 2017 08:26:18 +0000	19,8269000000	-0,0593
Mon, 24 Jul 2017 05:51:14 +0000	19,8862000000	-0,2512
Fri, 21 Jul 2017 02:54:27 +0000	20,1374000000	-0,0015
Wed, 19 Jul 2017 16:10:50 +0000	20,1389000000	-0,5446
Mon, 17 Jul 2017 00:22:14 +0000	20,6835000000	+0,0069
Wed, 05 Jul 2017 03:11:35 +0000	20,6766000000	-0,3412
Sat, 01 Jul 2017 11:00:20 +0000	21,0178000000	-0,0202
Fri, 30 Jun 2017 16:01:40 +0000	21,0380000000	-0,1263
Thu, 29 Jun 2017 17:45:49 +0000	21,1643000000	+1,2435
Fri, 23 Jun 2017 21:08:18 +0000	19,9208000000	-0,1803
Sun, 18 Jun 2017 20:54:55 +0000	20,1011000000	-0,0857
Thu, 15 Jun 2017 21:47:24 +0000	20,1868000000	-0,0528
Tue, 13 Jun 2017 22:11:46 +0000	20,2396000000	-0,0005
Mon, 12 Jun 2017 06:18:25 +0000	20,2401000000	+0,0013
Sun, 11 Jun 2017 06:51:41 +0000	20,2388000000	-0,0013
Sat, 10 Jun 2017 17:01:49 +0000	20,2401000000	0
Sat, 10 Jun 2017 07:12:22 +0000	20,2401000000	+0,0513
Fri, 02 Jun 2017 18:35:58 +0000	20,1888000000	+0,0621
Tue, 30 May 2017 02:36:56 +0000	20,1267000000	+0,0655
Sun, 28 May 2017 05:05:59 +0000	20,0612000000	+0,0811
Thu, 25 May 2017 04:49:18 +0000	19,9801000000	+0,5044
Mon, 22 May 2017 23:18:12 +0000	19,4757000000	-0,2192
Sun, 21 May 2017 06:55:45 +0000	19,6949000000	-0,6419
Thu, 11 May 2017 14:13:27 +0000	20,3368000000	-0,0397
Tue, 09 May 2017 09:41:27 +0000	20,3765000000	-0,9913
Wed, 03 May 2017 03:26:03 +0000	21,3678000000	+0,9444
Fri, 28 Apr 2017 11:56:57 +0000	20,4234000000	+0,1313
Thu, 27 Apr 2017 01:17:14 +0000	20,2921000000	-0,0856
Tue, 25 Apr 2017 21:26:59 +0000	20,3777000000	+0,0144
Sun, 23 Apr 2017 21:16:28 +0000	20,3633000000	0
Sat, 22 Apr 2017 18:44:51 +0000	20,3633000000	-0,2721
Wed, 19 Apr 2017 04:47:38 +0000	20,6354000000	+0,0767
Sat, 08 Apr 2017 06:39:45 +0000	20,5587000000	+0,0562
Fri, 07 Apr 2017 15:22:18 +0000	20,5025000000	+0,04
Thu, 06 Apr 2017 21:34:31 +0000	20,4625000000	-0,0067
Thu, 06 Apr 2017 07:05:19 +0000	20,4692000000	-0,06
Wed, 05 Apr 2017 11:00:36 +0000	20,5292000000	+0,0267
Thu, 30 Mar 2017 14:38:38 +0000	20,5025000000	+0,2959
Sat, 25 Mar 2017 11:43:03 +0000	20,2066000000	+0,0311
Mon, 20 Mar 2017 21:46:08 +0000	20,1755000000	-0,083
Sat, 18 Mar 2017 00:00:09 +0000	20,2585000000	-0,0366
Thu, 16 Mar 2017 18:41:36 +0000	20,2951000000	+0,0366
Thu, 16 Mar 2017 05:27:58 +0000	20,2585000000	+0,0908
Thu, 09 Mar 2017 06:27:40 +0000	20,1677000000	-0,0947
Tue, 07 Mar 2017 20:20:27 +0000	20,2624000000	-0,1935
Fri, 03 Mar 2017 10:48:42 +0000	20,4559000000	0
Thu, 02 Mar 2017 01:27:43 +0000	20,4559000000	+0,0926
Tue, 28 Feb 2017 15:06:08 +0000	20,3633000000	0
Mon, 27 Feb 2017 20:31:43 +0000	20,3633000000	0
Mon, 27 Feb 2017 17:17:27 +0000	20,3633000000	+0,0013
Sun, 26 Feb 2017 12:29:28 +0000	20,3620000000	+0,0394
Thu, 23 Feb 2017 23:00:53 +0000	20,3226000000	+0,0771
Thu, 23 Feb 2017 00:25:52 +0000	20,2455000000	+0,026
Tue, 21 Feb 2017 17:26:58 +0000	20,2195000000	-0,1478
Mon, 13 Feb 2017 20:39:51 +0000	20,3673000000	+0,1866
Sat, 04 Feb 2017 06:03:24 +0000	20,1807000000	+0,3432
Sun, 29 Jan 2017 19:50:02 +0000	19,8375000000	+0,0012
Sun, 29 Jan 2017 06:38:34 +0000	19,8363000000	-0,0012
Sat, 28 Jan 2017 13:20:17 +0000	19,8375000000	+0,1056
Thu, 19 Jan 2017 14:58:50 +0000	19,7319000000	-0,1006
Wed, 18 Jan 2017 10:17:13 +0000	19,8325000000	0
Wed, 18 Jan 2017 01:40:52 +0000	19,8325000000	-0,0551
Sun, 15 Jan 2017 20:00:24 +0000	19,8876000000	+0,7295
Tue, 10 Jan 2017 09:15:24 +0000	19,1581000000	+0,0794
Wed, 04 Jan 2017 10:40:32 +0000	19,0787000000	-0,0541
Thu, 29 Dec 2016 19:53:56 +0000	19,1328000000	-0,2442
Thu, 29 Dec 2016 04:12:50 +0000	19,3770000000	-0,9718
Sun, 25 Dec 2016 07:22:09 +0000	20,3488000000	0
Sun, 25 Dec 2016 04:08:48 +0000	20,3488000000	+0,48
Sun, 18 Dec 2016 14:00:34 +0000	19,8688000000	+0,1307
Thu, 15 Dec 2016 05:54:19 +0000	19,7381000000	+0,0256
Wed, 14 Dec 2016 16:10:55 +0000	19,7125000000	+0,0004
Sun, 11 Dec 2016 11:19:42 +0000	19,7121000000	+0,0184
Thu, 08 Dec 2016 02:00:51 +0000	19,6937000000	-0,5122
Wed, 30 Nov 2016 03:25:31 +0000	20,2059000000	0
Tue, 29 Nov 2016 12:43:33 +0000	20,2059000000	0
Sun, 27 Nov 2016 15:53:23 +0000	20,2059000000	0
Sun, 27 Nov 2016 10:31:36 +0000	20,2059000000	-0,097
Fri, 25 Nov 2016 00:33:58 +0000	20,3029000000	+0,1371
Sun, 06 Nov 2016 08:58:28 +0000	20,1658000000	+0,0535
Wed, 02 Nov 2016 09:37:05 +0000	20,1123000000	-0,0226
Tue, 25 Oct 2016 20:53:37 +0000	20,1349000000	+0,0696
Wed, 12 Oct 2016 12:44:04 +0000	20,0653000000	+0,0357
Fri, 07 Oct 2016 12:33:33 +0000	20,0296000000	-0,076
Sun, 25 Sep 2016 05:02:06 +0000	20,1056000000	+0,033
Thu, 22 Sep 2016 18:08:57 +0000	20,0726000000	-0,0658
Wed, 21 Sep 2016 02:34:02 +0000	20,1384000000	-0,3529
Wed, 14 Sep 2016 02:02:03 +0000	20,4913000000	+0,2651
Fri, 09 Sep 2016 20:46:13 +0000	20,2262000000	-1,0219
Mon, 05 Sep 2016 08:55:42 +0000	21,2481000000	+0,803
Thu, 01 Sep 2016 19:18:04 +0000	20,4451000000	-0,7827
Fri, 26 Aug 2016 11:19:32 +0000	21,2278000000	-1,5757
Sun, 21 Aug 2016 06:17:29 +0000	22,8035000000	+0,9221
Wed, 17 Aug 2016 20:36:24 +0000	21,8814000000	+0,721
Sun, 14 Aug 2016 21:06:35 +0000	21,1604000000	-0,0946
Sat, 30 Jul 2016 10:26:10 +0000	21,2550000000	0
Sat, 30 Jul 2016 00:08:52 +0000	21,2550000000	+0,2743
Wed, 27 Jul 2016 22:16:36 +0000	20,9807000000	+1,3212
Wed, 20 Jul 2016 21:55:48 +0000	19,6595000000	-0,1658
Mon, 18 Jul 2016 18:47:24 +0000	19,8253000000	+0,5187
Sun, 17 Jul 2016 21:04:15 +0000	19,3066000000	0
Fri, 15 Jul 2016 15:04:14 +0000	19,3066000000	+0,5296
Mon, 04 Jul 2016 06:22:37 +0000	18,7770000000	-0,7383
Mon, 27 Jun 2016 03:37:09 +0000	19,5153000000	-0,7957
Wed, 22 Jun 2016 11:47:31 +0000	20,3110000000	+5,9798
Sat, 18 Jun 2016 15:29:16 +0000	14,3312000000	-0,1357
Mon, 06 Jun 2016 17:18:11 +0000	14,4669000000	+0,1491
Sat, 04 Jun 2016 20:28:38 +0000	14,3178000000	+0,0011
Sat, 28 May 2016 01:00:15 +0000	14,3167000000	+0,1035
Fri, 27 May 2016 00:10:27 +0000	14,2132000000	+0,016
Wed, 25 May 2016 20:09:33 +0000	14,1972000000	+0,0238
Wed, 25 May 2016 03:49:53 +0000	14,1734000000	+0,0378
Sat, 21 May 2016 01:21:36 +0000	14,1356000000	+0,0734
Mon, 16 May 2016 11:10:09 +0000	14,0622000000	+0,001
Sun, 15 May 2016 22:16:16 +0000	14,0612000000	-0,0032
Sun, 15 May 2016 13:06:46 +0000	14,0644000000	+0,0846
Mon, 09 May 2016 19:51:14 +0000	13,9798000000	-0,0322
Wed, 04 May 2016 06:50:32 +0000	14,0120000000	+0,0306
Mon, 02 May 2016 02:41:34 +0000	13,9814000000	+0,0143
Wed, 27 Apr 2016 23:54:50 +0000	13,9671000000	-0,0545
Wed, 27 Apr 2016 17:24:19 +0000	14,0216000000	+0,2551
Sun, 10 Apr 2016 19:04:46 +0000	13,7665000000	+0,3039
Sun, 03 Apr 2016 21:36:41 +0000	13,4626000000	-0,2519
Thu, 24 Mar 2016 02:27:13 +0000	13,7145000000	-0,1229
Wed, 23 Mar 2016 12:14:02 +0000	13,8374000000	+0,5078
Sun, 20 Mar 2016 22:41:43 +0000	13,3296000000	-0,1291
Tue, 15 Mar 2016 00:27:33 +0000	13,4587000000	+0,0749
Sun, 13 Mar 2016 18:36:34 +0000	13,3838000000	0
Sun, 13 Mar 2016 11:34:03 +0000	13,3838000000	0
Sat, 12 Mar 2016 12:33:22 +0000	13,3838000000	+0,7777
Wed, 02 Mar 2016 13:08:36 +0000	12,6061000000	+0,012
Tue, 01 Mar 2016 04:25:11 +0000	12,5941000000	-0,3707
Thu, 25 Feb 2016 08:07:37 +0000	12,9648000000	-0,3434
Sun, 21 Feb 2016 18:20:43 +0000	13,3082000000	-0,1195
Mon, 15 Feb 2016 20:36:50 +0000	13,4277000000	-0,4217
Sat, 06 Feb 2016 07:10:06 +0000	13,8494000000	-0,8815
Tue, 19 Jan 2016 10:03:16 +0000	14,7309000000	-0,3165
Sun, 17 Jan 2016 18:29:21 +0000	15,0474000000	+0,6188
Sat, 09 Jan 2016 20:20:41 +0000	14,4286000000	0
Sat, 09 Jan 2016 13:23:11 +0000	14,4286000000	+0,0614
Wed, 06 Jan 2016 22:03:49 +0000	14,3672000000	-0,9639
Sun, 03 Jan 2016 19:39:17 +0000	15,3311000000	+0,2766
Mon, 28 Dec 2015 03:16:06 +0000	15,0545000000	-0,3334
Sun, 27 Dec 2015 00:01:40 +0000	15,3879000000	-5,0089
Mon, 14 Dec 2015 08:23:49 +0000	20,3968000000	-0,0621
Fri, 11 Dec 2015 10:45:52 +0000	20,4589000000	-0,0809
Wed, 09 Dec 2015 08:31:02 +0000	20,5398000000	-0,0756
Thu, 26 Nov 2015 07:07:33 +0000	20,6154000000	+0,0305
Mon, 23 Nov 2015 15:35:16 +0000	20,5849000000	-0,1012
Sun, 15 Nov 2015 16:12:54 +0000	20,6861000000	+0,0206
Fri, 13 Nov 2015 17:50:41 +0000	20,6655000000	+0,0032
Mon, 09 Nov 2015 06:07:30 +0000	20,6623000000	-0,2669
Sun, 01 Nov 2015 04:26:14 +0000	20,9292000000	+0,0239
Tue, 27 Oct 2015 16:44:04 +0000	20,9053000000	-0,0272
Tue, 27 Oct 2015 06:26:00 +0000	20,9325000000	+0,0219
Fri, 23 Oct 2015 16:53:52 +0000	20,9106000000	-0,1031
Tue, 20 Oct 2015 04:30:43 +0000	21,0137000000	-0,1714
Mon, 12 Oct 2015 21:47:53 +0000	21,1851000000	+0,0859
Mon, 12 Oct 2015 09:03:43 +0000	21,0992000000	+0,0019
Sat, 03 Oct 2015 02:23:45 +0000	21,0973000000	-0,0724
Mon, 28 Sep 2015 03:28:20 +0000	21,1697000000	-0,0009
Sun, 27 Sep 2015 13:43:11 +0000	21,1706000000	0
Sat, 26 Sep 2015 19:18:09 +0000	21,1706000000	-0,0096
Fri, 25 Sep 2015 19:19:32 +0000	21,1802000000	-0,002
Thu, 24 Sep 2015 03:01:26 +0000	21,1822000000	-0,0105
Sat, 19 Sep 2015 16:22:05 +0000	21,1927000000	-0,0275
Fri, 18 Sep 2015 05:20:19 +0000	21,2202000000	-0,0892
Sun, 13 Sep 2015 14:30:39 +0000	21,3094000000	0
Sat, 12 Sep 2015 23:15:26 +0000	21,3094000000	+0,0439
Fri, 11 Sep 2015 11:58:08 +0000	21,2655000000	-0,0478
Sat, 05 Sep 2015 19:35:35 +0000	21,3133000000	0
Sat, 05 Sep 2015 10:27:56 +0000	21,3133000000	-0,1389
Mon, 31 Aug 2015 20:34:55 +0000	21,4522000000	-0,032
Tue, 25 Aug 2015 18:49:07 +0000	21,4842000000	-0,0244
Sat, 22 Aug 2015 02:48:03 +0000	21,5086000000	+0,0126
Fri, 21 Aug 2015 07:06:05 +0000	21,4960000000	-0,0434
Sat, 15 Aug 2015 14:58:17 +0000	21,5394000000	-0,0697
Wed, 12 Aug 2015 07:23:16 +0000	21,6091000000	-0,0346
Sat, 25 Jul 2015 13:07:42 +0000	21,6437000000	-0,0412
Thu, 23 Jul 2015 21:05:07 +0000	21,6849000000	-0,0239
Tue, 21 Jul 2015 10:44:27 +0000	21,7088000000	-0,0736
Fri, 17 Jul 2015 18:47:58 +0000	21,7824000000	+0,0221
Sun, 12 Jul 2015 04:28:20 +0000	21,7603000000	0
Sun, 12 Jul 2015 00:27:37 +0000	21,7603000000	-0,0458
Fri, 10 Jul 2015 09:58:37 +0000	21,8061000000	-0,0202
Thu, 09 Jul 2015 08:50:23 +0000	21,8263000000	+0,0024
Mon, 06 Jul 2015 21:25:09 +0000	21,8239000000	-0,0426
Mon, 06 Jul 2015 10:17:29 +0000	21,8665000000	-0,0015
Fri, 03 Jul 2015 16:49:04 +0000	21,8680000000	-0,0078
Wed, 01 Jul 2015 18:29:54 +0000	21,8758000000	+0,0276
Sun, 21 Jun 2015 09:20:31 +0000	21,8482000000	-0,1369
Sat, 13 Jun 2015 19:08:50 +0000	21,9851000000	-0,0579
Wed, 10 Jun 2015 14:05:13 +0000	22,0430000000	-0,0667
Mon, 01 Jun 2015 08:30:47 +0000	22,1097000000	-0,0748
Fri, 22 May 2015 01:28:15 +0000	22,1845000000	-0,0644
Wed, 13 May 2015 21:48:23 +0000	22,2489000000	-0,0258
Sat, 09 May 2015 04:04:33 +0000	22,2747000000	-0,027
Fri, 08 May 2015 09:07:53 +0000	22,3017000000	+0,0121
Thu, 30 Apr 2015 23:16:19 +0000	22,2896000000	-0,0511
Wed, 29 Apr 2015 12:32:42 +0000	22,3407000000	-0,0293
Sat, 25 Apr 2015 16:46:09 +0000	22,3700000000	-0,0284
Thu, 23 Apr 2015 18:57:10 +0000	22,3984000000	-0,0456
Mon, 20 Apr 2015 23:49:45 +0000	22,4440000000	+0,0299
Sun, 19 Apr 2015 07:00:14 +0000	22,4141000000	+0,0122
Wed, 15 Apr 2015 09:07:09 +0000	22,4019000000	-0,5014
Mon, 06 Apr 2015 11:09:25 +0000	22,9033000000	+0,3168
Fri, 27 Mar 2015 22:56:22 +0000	22,5865000000	-0,0535
Fri, 20 Mar 2015 11:48:30 +0000	22,6400000000	0
Fri, 20 Mar 2015 06:20:25 +0000	22,6400000000	-0,0699
Mon, 16 Mar 2015 02:54:45 +0000	22,7099000000	-0,028
Thu, 12 Mar 2015 13:20:16 +0000	22,7379000000	+0,0303
Tue, 10 Mar 2015 08:22:26 +0000	22,7076000000	-0,2625
Sat, 21 Feb 2015 10:43:41 +0000	22,9701000000	+0,106
Wed, 18 Feb 2015 11:26:49 +0000	22,8641000000	-0,5756
Sun, 15 Feb 2015 01:58:08 +0000	23,4397000000	+0,0754
Wed, 11 Feb 2015 21:29:55 +0000	23,3643000000	+0,6894
Mon, 09 Feb 2015 15:42:38 +0000	22,6749000000	+0,0673
Mon, 09 Feb 2015 11:39:11 +0000	22,6076000000	+0,2236
Sat, 07 Feb 2015 11:34:25 +0000	22,3840000000	+0,1025
Tue, 27 Jan 2015 10:44:15 +0000	22,2815000000	+1,1508
Fri, 12 Dec 2014 06:24:36 +0000	21,1307000000	+0,1486
Sun, 07 Dec 2014 10:05:55 +0000	20,9821000000	-0,0607
Wed, 03 Dec 2014 18:40:16 +0000	21,0428000000	+0,1083
Sat, 29 Nov 2014 06:54:44 +0000	20,9345000000	+0,2523
Fri, 21 Nov 2014 01:59:01 +0000	20,6822000000	+1,1749
Mon, 03 Nov 2014 17:26:58 +0000	19,5073000000	+0,0259
Sat, 01 Nov 2014 14:03:37 +0000	19,4814000000	+0,0023
Fri, 31 Oct 2014 21:17:48 +0000	19,4791000000	-0,0276
Sun, 19 Oct 2014 14:09:26 +0000	19,5067000000	+0,1743
Mon, 13 Oct 2014 14:05:14 +0000	19,3324000000	-0,0403
Wed, 01 Oct 2014 08:06:48 +0000	19,3727000000	-0,0348
Sat, 20 Sep 2014 10:42:39 +0000	19,4075000000	-0,0319
Tue, 16 Sep 2014 12:55:15 +0000	19,4394000000	+0,069
Thu, 11 Sep 2014 07:01:30 +0000	19,3704000000	+0,0828
Sat, 23 Aug 2014 15:51:15 +0000	19,2876000000	-0,2908
Sun, 17 Aug 2014 06:01:12 +0000	19,5784000000	-0,0433
Fri, 15 Aug 2014 00:24:25 +0000	19,6217000000	+0,0585
Wed, 13 Aug 2014 11:18:14 +0000	19,5632000000	+0,0932
Wed, 06 Aug 2014 03:36:09 +0000	19,4700000000	-0,3574
Thu, 24 Jul 2014 14:33:22 +0000	19,8274000000	-0,2058
Sun, 29 Jun 2014 06:26:27 +0000	20,0332000000	-0,0197
Fri, 27 Jun 2014 16:12:37 +0000	20,0529000000	+0,0615
Mon, 23 Jun 2014 20:50:14 +0000	19,9914000000	-0,1495
Sun, 25 May 2014 14:47:03 +0000	20,1409000000	0
Sat, 24 May 2014 05:48:54 +0000	20,1409000000	-0,1408
Sun, 20 Apr 2014 13:41:12 +0000	20,2817000000	+0,0712
Wed, 16 Apr 2014 09:14:33 +0000	20,2105000000	-0,2831
Sun, 06 Apr 2014 20:57:46 +0000	20,4936000000	-0,2036
Sun, 23 Mar 2014 04:04:09 +0000	20,6972000000	+0,0133
Wed, 19 Mar 2014 04:07:58 +0000	20,6839000000	-0,1072
Mon, 17 Mar 2014 21:48:50 +0000	20,7911000000	-0,0586
Thu, 06 Mar 2014 14:42:03 +0000	20,8497000000	-0,3402
Thu, 13 Feb 2014 13:35:41 +0000	21,1899000000	+0,9151
Thu, 30 Jan 2014 16:02:45 +0000	20,2748000000	-3,9606
Wed, 08 Jan 2014 00:58:46 +0000	24,2354000000	-1,0119
Fri, 13 Dec 2013 05:54:24 +0000	25,2473000000	-1,7295998
Thu, 31 Oct 2013 16:11:04 +0000	26,9768998000	-0,4811534
Sun, 13 Oct 2013 17:30:41 +0000	27,4580532000	-0,1278718
Sun, 06 Oct 2013 00:25:36 +0000	27,5859250000	-0,1246139
Sat, 28 Sep 2013 10:54:46 +0000	27,7105389000	+0,1498581
Tue, 24 Sep 2013 01:31:32 +0000	27,5606808000	-0,4137071
Mon, 23 Sep 2013 10:45:44 +0000	27,9743879000	+0,0090095
Sat, 21 Sep 2013 01:34:24 +0000	27,9653784000	-0,311176
Sat, 14 Sep 2013 02:41:01 +0000	28,2765544000	-0,3932723
Thu, 05 Sep 2013 15:25:18 +0000	28,6698267000	+0,0789397
Mon, 02 Sep 2013 10:45:22 +0000	28,5908870000	-0,0708302
Tue, 27 Aug 2013 06:37:01 +0000	28,6617172000	-0,0417355
Sat, 24 Aug 2013 01:08:17 +0000	28,7034527000	-0,1709689
Wed, 07 Aug 2013 06:35:28 +0000	28,8744216000	-0,459769
Sat, 27 Jul 2013 19:43:33 +0000	29,3341906000	-0,4379347
Mon, 15 Jul 2013 10:48:48 +0000	29,7721253000	-0,1437746
Fri, 05 Jul 2013 15:13:20 +0000	29,9158999000	-0,2091202
Fri, 21 Jun 2013 22:39:54 +0000	30,1250201000	+0,2561703
Thu, 20 Jun 2013 06:02:17 +0000	29,8688498000	-0,1625705
Wed, 19 Jun 2013 23:39:28 +0000	30,0314203000	-0,4726447
Mon, 17 Jun 2013 02:30:59 +0000	30,5040650000	0
Sun, 16 Jun 2013 02:25:40 +0000	30,5040650000	+0,2960919
Mon, 10 Jun 2013 15:58:58 +0000	30,2079731000	+0,0816556
Sat, 08 Jun 2013 13:36:48 +0000	30,1263175000	-0,0544073
Tue, 21 May 2013 22:41:50 +0000	30,1807248000	+0,1012348
Sat, 18 May 2013 09:50:45 +0000	30,0794900000	+0,0047339
Tue, 14 May 2013 01:57:52 +0000	30,0747561000	-0,075173
Sun, 12 May 2013 05:37:15 +0000	30,1499291000	-0,0226421
Fri, 10 May 2013 01:57:29 +0000	30,1725712000	-0,1056184
Thu, 09 May 2013 00:03:59 +0000	30,2781896000	-0,3886357
Wed, 01 May 2013 20:44:54 +0000	30,6668253000	-0,0711299
Thu, 25 Apr 2013 15:58:24 +0000	30,7379552000	+0,0177775
Sat, 20 Apr 2013 19:31:58 +0000	30,7201777000	-0,0198825
Thu, 18 Apr 2013 11:16:57 +0000	30,7400602000	+0,0719235
Mon, 08 Apr 2013 09:18:28 +0000	30,6681367000	-0,0299408
Fri, 05 Apr 2013 05:16:45 +0000	30,6980775000	-0,2659307
Sat, 30 Mar 2013 12:19:00 +0000	30,9640082000	+0,010678
Mon, 25 Mar 2013 16:19:52 +0000	30,9533302000	-0,0086891
Sun, 24 Mar 2013 06:51:14 +0000	30,9620193000	-0,1528284
Fri, 22 Mar 2013 18:45:45 +0000	31,1148477000	-0,0214366
Wed, 20 Mar 2013 05:20:24 +0000	31,1362843000	-0,0526696
Tue, 12 Mar 2013 07:35:19 +0000	31,1889539000	+0,049973
Sat, 09 Mar 2013 09:31:20 +0000	31,1389809000	-0,1853434
Mon, 04 Mar 2013 00:12:40 +0000	31,3243243000	+0,008626
Mon, 25 Feb 2013 02:12:26 +0000	31,3156983000	-0,0054719
Thu, 21 Feb 2013 22:47:53 +0000	31,3211702000	-0,0221322
Wed, 20 Feb 2013 09:16:24 +0000	31,3433024000	-0,0947089
Sun, 17 Feb 2013 09:33:49 +0000	31,4380113000	0
Sun, 17 Feb 2013 03:19:02 +0000	31,4380113000	0
Fri, 15 Feb 2013 10:33:08 +0000	31,4380113000	-0,0665528
Wed, 13 Feb 2013 15:48:03 +0000	31,5045641000	+0,0279168
Tue, 12 Feb 2013 00:38:15 +0000	31,4766473000	0
Mon, 11 Feb 2013 05:09:59 +0000	31,4766473000	-0,2292536
Thu, 31 Jan 2013 05:46:06 +0000	31,7059009000	-0,0255995
Mon, 21 Jan 2013 23:24:57 +0000	31,7315004000	-0,0029114
Fri, 18 Jan 2013 20:38:09 +0000	31,7344118000	-0,0343353
Wed, 16 Jan 2013 21:32:34 +0000	31,7687471000	+0,1006693
Tue, 15 Jan 2013 14:03:50 +0000	31,6680778000	+0,0535579
Sat, 12 Jan 2013 01:51:06 +0000	31,6145199000	-0,2060693
Mon, 07 Jan 2013 18:19:31 +0000	31,8205892000	0
Fri, 04 Jan 2013 08:50:39 +0000	31,8205892000	+0,0565355
Wed, 02 Jan 2013 08:44:00 +0000	31,7640537000	-0,0324797
Mon, 31 Dec 2012 04:43:11 +0000	31,7965334000	0
Sun, 30 Dec 2012 23:44:03 +0000	31,7965334000	-0,2424297
Sun, 23 Dec 2012 11:23:46 +0000	32,0389631000	-0,2669471
Sun, 16 Dec 2012 19:11:19 +0000	32,3059102000	-0,0624444
Fri, 14 Dec 2012 07:39:25 +0000	32,3683546000	-0,0052873
Tue, 11 Dec 2012 21:07:51 +0000	32,3736419000	-0,0351849
Thu, 06 Dec 2012 22:40:21 +0000	32,4088268000	-0,5594747
Thu, 15 Nov 2012 02:27:29 +0000	32,9683015000	-0,0501644
Tue, 13 Nov 2012 19:50:17 +0000	33,0184659000	+0,1930591
Fri, 02 Nov 2012 17:56:18 +0000	32,8254068000	-0,6831691
Wed, 03 Oct 2012 07:52:47 +0000	33,5085759000	+0,0086546
Tue, 02 Oct 2012 06:23:47 +0000	33,4999213000	-0,1569245
Thu, 20 Sep 2012 22:25:46 +0000	33,6568458000	-0,4374133
Tue, 04 Sep 2012 15:29:59 +0000	34,0942591000	-0,0627369
Thu, 30 Aug 2012 19:31:41 +0000	34,1569960000	-0,0366287
Sat, 18 Aug 2012 05:58:20 +0000	34,1936247000	-1,0368958
Tue, 07 Aug 2012 22:43:47 +0000	35,2305205000	-0,0303209
Sat, 04 Aug 2012 08:14:46 +0000	35,2608414000	-0,0617444
Sat, 21 Jul 2012 19:25:01 +0000	35,3225858000	-0,1166229
Wed, 11 Jul 2012 23:18:00 +0000	35,4392087000	-0,0142554
Mon, 09 Jul 2012 14:00:48 +0000	35,4534641000	-0,4764318
Sat, 30 Jun 2012 18:08:25 +0000	35,9298959000	-0,1403023
Wed, 27 Jun 2012 12:35:52 +0000	36,0701982000	-0,2716626
Sun, 10 Jun 2012 22:53:45 +0000	36,3418608000	+0,7484594
Thu, 03 May 2012 15:57:50 +0000	35,5934014000	-0,3693864
Sun, 08 Apr 2012 17:17:30 +0000	35,9627878000	-0,0509324
Sun, 01 Apr 2012 13:26:07 +0000	36,0137202000	-0,1824355
Thu, 23 Feb 2012 02:49:26 +0000	36,1961557000	-0,5256236
Fri, 10 Feb 2012 05:23:29 +0000	36,7217793000	-0,2804643
Mon, 06 Feb 2012 23:39:54 +0000	37,0022436000	-0,5785375
Thu, 12 Jan 2012 13:02:53 +0000	37,5807811000	-0,2152598
Tue, 27 Dec 2011 10:25:39 +0000	37,7960409000	-0,135733
Thu, 15 Dec 2011 23:28:34 +0000	37,9317739000	+0,1839562
Sat, 03 Dec 2011 09:34:26 +0000	37,7478177000	+0,3393423
Wed, 23 Nov 2011 00:23:58 +0000	37,4084754000	+0,1562918
Mon, 14 Nov 2011 22:58:33 +0000	37,2521836000	+0,2907602
Wed, 09 Nov 2011 05:47:09 +0000	36,9614234000	-0,7256775
Sun, 30 Oct 2011 22:54:42 +0000	37,6871009000	-2,1649373
Tue, 11 Oct 2011 00:48:14 +0000	39,8520382000	+1,8264546
Sat, 01 Oct 2011 13:11:45 +0000	38,0255836000	+0,867508
Sun, 18 Sep 2011 09:52:59 +0000	37,1580756000	-0,0429867
Sun, 18 Sep 2011 05:22:29 +0000	37,2010623000	0
Sat, 17 Sep 2011 17:47:48 +0000	37,2010623000	+0,2211276
Thu, 08 Sep 2011 18:54:48 +0000	36,9799347000	+0,0405173
Wed, 31 Aug 2011 11:06:19 +0000	36,9394174000	-0,0469645
Sat, 27 Aug 2011 11:47:05 +0000	36,9863819000	-0,0229089
Fri, 26 Aug 2011 10:10:55 +0000	37,0092908000	+0,0383588
Wed, 17 Aug 2011 01:47:13 +0000	36,9709320000	+0,3540014
Sun, 14 Aug 2011 22:55:28 +0000	36,6169306000	-0,3395978
Sat, 13 Aug 2011 11:02:21 +0000	36,9565284000	0

Обратите внимание, что информация об обменного курса ARS в NGN обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 11:01:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Нигерийская найра

Примечание: График курса обмена валют Аргентинское песо/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Нигерийская найра в течение 2460 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.