Обменный курс на сегодня для ARS/NIO является ARS за NIO, это означает, что с 100 Аргентинское песо можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или NIO.

ARS в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:44 +0000	1,7141000000	-0,0224
Mon, 30 Oct 2017 12:01:48 +0000	1,7365000000	+0,0115
Sun, 29 Oct 2017 06:46:21 +0000	1,7250000000	-0,0045
Fri, 27 Oct 2017 11:07:18 +0000	1,7295000000	-0,0068
Thu, 26 Oct 2017 04:53:21 +0000	1,7363000000	+0,0043
Tue, 24 Oct 2017 23:31:29 +0000	1,7320000000	-0,002
Tue, 24 Oct 2017 17:18:33 +0000	1,7340000000	-0,0214
Mon, 23 Oct 2017 17:50:41 +0000	1,7554000000	+0,0069
Wed, 18 Oct 2017 20:22:16 +0000	1,7485000000	-0,0028
Tue, 17 Oct 2017 03:32:19 +0000	1,7513000000	+0,0011
Sun, 15 Oct 2017 21:46:12 +0000	1,7502000000	0
Sat, 14 Oct 2017 14:26:53 +0000	1,7502000000	-0,0012
Fri, 13 Oct 2017 06:51:34 +0000	1,7514000000	+0,0006
Thu, 12 Oct 2017 11:30:44 +0000	1,7508000000	+0,0301
Sat, 07 Oct 2017 14:40:17 +0000	1,7207000000	+0,0026
Tue, 03 Oct 2017 17:11:07 +0000	1,7181000000	-0,0043
Tue, 26 Sep 2017 14:23:37 +0000	1,7224000000	-0,036
Mon, 25 Sep 2017 12:11:48 +0000	1,7584000000	+0,0292
Sat, 23 Sep 2017 16:32:29 +0000	1,7292000000	0
Sat, 23 Sep 2017 05:19:36 +0000	1,7292000000	-0,058
Fri, 15 Sep 2017 14:02:42 +0000	1,7872000000	+0,0319
Mon, 11 Sep 2017 04:54:56 +0000	1,7553000000	-0,0038
Sat, 09 Sep 2017 02:59:48 +0000	1,7591000000	-0,0032
Thu, 07 Sep 2017 17:39:33 +0000	1,7623000000	+0,0062
Wed, 06 Sep 2017 12:35:20 +0000	1,7561000000	-0,0024
Wed, 06 Sep 2017 04:35:37 +0000	1,7585000000	+0,0004
Mon, 04 Sep 2017 23:24:33 +0000	1,7581000000	-0,003
Mon, 04 Sep 2017 03:08:13 +0000	1,7611000000	+0,0202
Thu, 31 Aug 2017 14:31:33 +0000	1,7409000000	-0,0166
Sat, 26 Aug 2017 22:02:43 +0000	1,7575000000	-0,0002
Thu, 24 Aug 2017 10:02:01 +0000	1,7577000000	0
Tue, 22 Aug 2017 20:32:45 +0000	1,7577000000	+0,0138
Sat, 19 Aug 2017 21:44:36 +0000	1,7439000000	-0,0271
Wed, 16 Aug 2017 13:38:27 +0000	1,7710000000	-0,0043
Tue, 15 Aug 2017 16:50:17 +0000	1,7753000000	+0,0691
Sun, 13 Aug 2017 19:18:25 +0000	1,7062000000	0
Sun, 13 Aug 2017 02:44:11 +0000	1,7062000000	+0,0014
Tue, 08 Aug 2017 15:11:53 +0000	1,7048000000	+0,0105
Sun, 30 Jul 2017 07:04:29 +0000	1,6943000000	-0,0156
Fri, 28 Jul 2017 01:23:06 +0000	1,7099000000	-0,0123
Wed, 26 Jul 2017 17:20:19 +0000	1,7222000000	-0,0037
Wed, 26 Jul 2017 10:51:27 +0000	1,7259000000	-0,0058
Mon, 24 Jul 2017 01:57:32 +0000	1,7317000000	+0,0006
Sat, 22 Jul 2017 14:57:50 +0000	1,7311000000	0
Sat, 22 Jul 2017 04:14:53 +0000	1,7311000000	-0,0258
Wed, 19 Jul 2017 18:03:06 +0000	1,7569000000	-0,0054
Wed, 19 Jul 2017 06:48:28 +0000	1,7623000000	-0,0176
Mon, 17 Jul 2017 23:07:56 +0000	1,7799000000	+0,005
Thu, 13 Jul 2017 12:31:47 +0000	1,7749000000	+0,0058
Tue, 11 Jul 2017 17:53:18 +0000	1,7691000000	-0,0034
Sun, 09 Jul 2017 17:08:01 +0000	1,7725000000	0
Sat, 08 Jul 2017 19:50:56 +0000	1,7725000000	-0,0494
Fri, 30 Jun 2017 07:21:58 +0000	1,8219000000	-0,0084
Thu, 29 Jun 2017 03:30:52 +0000	1,8303000000	10
Thu, 29 Jun 2017 00:21:28 +0000	1,8304000000	-0,0104
Mon, 26 Jun 2017 19:04:54 +0000	1,8408000000	-0,0181
Tue, 20 Jun 2017 09:07:03 +0000	1,8589000000	-0,0131
Mon, 19 Jun 2017 07:43:23 +0000	1,8720000000	-0,0056
Thu, 15 Jun 2017 20:24:33 +0000	1,8776000000	-0,0119
Wed, 14 Jun 2017 02:24:55 +0000	1,8895000000	+0,007
Sat, 10 Jun 2017 11:12:44 +0000	1,8825000000	0
Sat, 10 Jun 2017 07:12:25 +0000	1,8825000000	+0,0164
Sat, 03 Jun 2017 05:40:53 +0000	1,8661000000	+0,0127
Wed, 31 May 2017 05:28:09 +0000	1,8534000000	-0,0189
Tue, 30 May 2017 06:57:34 +0000	1,8723000000	+0,0042
Sat, 27 May 2017 13:48:30 +0000	1,8681000000	0
Sat, 27 May 2017 02:30:10 +0000	1,8681000000	+0,0094
Thu, 25 May 2017 00:47:27 +0000	1,8587000000	-0,0067
Sat, 20 May 2017 18:24:57 +0000	1,8654000000	-0,0003
Fri, 19 May 2017 06:01:48 +0000	1,8657000000	-0,0519
Wed, 17 May 2017 05:44:24 +0000	1,9176000000	-0,0056
Tue, 16 May 2017 07:27:50 +0000	1,9232000000	+0,0004
Mon, 15 May 2017 21:16:43 +0000	1,9228000000	-0,0195
Mon, 15 May 2017 03:08:56 +0000	1,9423000000	+0,0098
Fri, 12 May 2017 07:24:09 +0000	1,9325000000	+0,008
Thu, 11 May 2017 12:07:22 +0000	1,9245000000	-0,0032
Mon, 08 May 2017 23:11:52 +0000	1,9277000000	-0,0097
Tue, 02 May 2017 08:43:34 +0000	1,9374000000	+0,0016
Sat, 29 Apr 2017 02:36:49 +0000	1,9358000000	+0,0044
Fri, 28 Apr 2017 16:19:06 +0000	1,9314000000	+0,0076
Wed, 26 Apr 2017 23:27:38 +0000	1,9238000000	+0,0008
Sun, 23 Apr 2017 15:47:07 +0000	1,9230000000	-0,0239
Wed, 19 Apr 2017 04:58:18 +0000	1,9469000000	-0,0173
Mon, 17 Apr 2017 03:21:35 +0000	1,9642000000	+0,0074
Thu, 13 Apr 2017 13:10:18 +0000	1,9568000000	-0,0002
Thu, 13 Apr 2017 09:04:08 +0000	1,9570000000	+0,0149
Mon, 10 Apr 2017 16:27:59 +0000	1,9421000000	+0,0061
Sun, 09 Apr 2017 14:27:55 +0000	1,9360000000	0
Sat, 08 Apr 2017 09:14:54 +0000	1,9360000000	+0,0088
Thu, 06 Apr 2017 21:34:36 +0000	1,9272000000	-0,0045
Wed, 05 Apr 2017 11:00:38 +0000	1,9317000000	+0,0297
Tue, 28 Mar 2017 11:59:56 +0000	1,9020000000	-0,0088
Mon, 27 Mar 2017 06:43:30 +0000	1,9108000000	+0,0137
Wed, 22 Mar 2017 05:32:14 +0000	1,8971000000	+0,0009
Mon, 20 Mar 2017 23:28:04 +0000	1,8962000000	-0,0078
Thu, 16 Mar 2017 09:52:00 +0000	1,9040000000	10
Thu, 16 Mar 2017 05:31:10 +0000	1,9041000000	-0,0009
Fri, 10 Mar 2017 03:32:50 +0000	1,9050000000	+0,0053
Tue, 07 Mar 2017 20:20:32 +0000	1,8997000000	-0,0137
Thu, 02 Mar 2017 11:15:16 +0000	1,9134000000	-0,0004
Thu, 02 Mar 2017 05:41:43 +0000	1,9138000000	+0,0005
Wed, 01 Mar 2017 21:34:01 +0000	1,9133000000	+0,0032
Tue, 28 Feb 2017 15:06:11 +0000	1,9101000000	+0,0004
Mon, 27 Feb 2017 18:51:25 +0000	1,9097000000	+0,0008
Sun, 26 Feb 2017 16:29:24 +0000	1,9089000000	0
Sat, 25 Feb 2017 20:59:38 +0000	1,9089000000	+0,0111
Thu, 23 Feb 2017 04:56:13 +0000	1,8978000000	+0,0067
Tue, 21 Feb 2017 17:21:31 +0000	1,8911000000	+0,0051
Mon, 20 Feb 2017 01:36:42 +0000	1,8860000000	+0,0054
Wed, 08 Feb 2017 00:28:49 +0000	1,8806000000	-0,0059
Sun, 05 Feb 2017 04:40:47 +0000	1,8865000000	0
Sat, 04 Feb 2017 05:56:57 +0000	1,8865000000	0
Fri, 03 Feb 2017 22:48:37 +0000	1,8865000000	+0,0338
Sun, 29 Jan 2017 19:50:04 +0000	1,8527000000	0
Sun, 29 Jan 2017 06:38:38 +0000	1,8527000000	+0,0071
Fri, 27 Jan 2017 01:27:06 +0000	1,8456000000	+0,0055
Wed, 18 Jan 2017 19:48:31 +0000	1,8401000000	-0,0113
Mon, 16 Jan 2017 19:30:54 +0000	1,8514000000	-0,0022
Mon, 16 Jan 2017 05:23:44 +0000	1,8536000000	-0,0017
Thu, 12 Jan 2017 04:44:18 +0000	1,8553000000	+0,0191
Sun, 01 Jan 2017 21:34:09 +0000	1,8362000000	-0,055
Sun, 25 Dec 2016 07:31:48 +0000	1,8912000000	0
Sun, 25 Dec 2016 04:08:51 +0000	1,8912000000	+0,0584
Thu, 15 Dec 2016 05:54:16 +0000	1,8328000000	+0,0042
Sun, 11 Dec 2016 11:19:45 +0000	1,8286000000	0
Sat, 10 Dec 2016 18:26:27 +0000	1,8286000000	+0,0005
Fri, 09 Dec 2016 06:43:49 +0000	1,8281000000	+0,0002
Thu, 08 Dec 2016 21:55:49 +0000	1,8279000000	-0,0049
Fri, 02 Dec 2016 22:50:53 +0000	1,8328000000	-0,0085
Fri, 02 Dec 2016 15:56:10 +0000	1,8413000000	-0,0432
Tue, 29 Nov 2016 12:43:41 +0000	1,8845000000	+0,0065
Mon, 28 Nov 2016 20:25:30 +0000	1,8780000000	-0,003
Sun, 27 Nov 2016 15:22:21 +0000	1,8810000000	0
Sun, 27 Nov 2016 10:31:40 +0000	1,8810000000	+0,0027
Thu, 24 Nov 2016 19:29:02 +0000	1,8783000000	-0,0308
Tue, 25 Oct 2016 20:53:40 +0000	1,9091000000	-0,0093
Fri, 14 Oct 2016 06:07:26 +0000	1,9184000000	+0,0077
Wed, 12 Oct 2016 12:45:00 +0000	1,9107000000	-0,0057
Sat, 08 Oct 2016 04:21:07 +0000	1,9164000000	+0,017
Sun, 02 Oct 2016 08:06:25 +0000	1,8994000000	0
Sat, 01 Oct 2016 01:31:42 +0000	1,8994000000	+0,013
Thu, 29 Sep 2016 11:17:18 +0000	1,8864000000	-0,0248
Sun, 18 Sep 2016 09:09:22 +0000	1,9112000000	-0,0174
Wed, 14 Sep 2016 02:02:05 +0000	1,9286000000	+0,0149
Sat, 10 Sep 2016 21:35:13 +0000	1,9137000000	0
Fri, 09 Sep 2016 22:08:54 +0000	1,9137000000	-0,0062
Thu, 08 Sep 2016 07:35:19 +0000	1,9199000000	-0,0215
Fri, 26 Aug 2016 11:19:34 +0000	1,9414000000	+0,012
Mon, 22 Aug 2016 08:12:35 +0000	1,9294000000	-0,0014
Sun, 21 Aug 2016 06:17:32 +0000	1,9308000000	-0,0186
Wed, 17 Aug 2016 18:39:19 +0000	1,9494000000	-0,0141
Sun, 14 Aug 2016 21:06:44 +0000	1,9635000000	+0,0163
Tue, 09 Aug 2016 23:29:15 +0000	1,9472000000	+0,0104
Fri, 05 Aug 2016 01:00:24 +0000	1,9368000000	+0,0215
Wed, 27 Jul 2016 23:09:48 +0000	1,9153000000	+0,0025
Wed, 20 Jul 2016 21:56:04 +0000	1,9128000000	+0,0193
Mon, 18 Jul 2016 18:47:43 +0000	1,8935000000	-0,0353
Sun, 17 Jul 2016 21:04:40 +0000	1,9288000000	-0,0144
Fri, 15 Jul 2016 15:04:22 +0000	1,9432000000	-0,005
Thu, 14 Jul 2016 20:13:32 +0000	1,9482000000	+0,0002
Sat, 09 Jul 2016 22:13:39 +0000	1,9480000000	+0,0314
Mon, 27 Jun 2016 07:55:11 +0000	1,9166000000	-0,1315
Wed, 22 Jun 2016 11:47:49 +0000	2,0481000000	-0,0086
Sat, 18 Jun 2016 15:29:24 +0000	2,0567000000	-0,02
Thu, 16 Jun 2016 13:24:24 +0000	2,0767000000	+0,0094
Tue, 14 Jun 2016 02:36:33 +0000	2,0673000000	+0,0017
Sun, 12 Jun 2016 03:11:33 +0000	2,0656000000	-0,0073
Mon, 06 Jun 2016 17:18:39 +0000	2,0729000000	+0,0539
Sun, 22 May 2016 17:14:23 +0000	2,0190000000	0
Sat, 21 May 2016 01:21:37 +0000	2,0190000000	0
Fri, 20 May 2016 22:09:56 +0000	2,0190000000	+0,0097
Sun, 15 May 2016 22:16:21 +0000	2,0093000000	+0,0008
Sun, 15 May 2016 00:08:14 +0000	2,0085000000	+0,0118
Mon, 09 May 2016 19:51:17 +0000	1,9967000000	-0,0064
Wed, 04 May 2016 00:00:36 +0000	2,0031000000	+0,0083
Mon, 02 May 2016 02:41:38 +0000	1,9948000000	+0,003
Thu, 28 Apr 2016 21:28:49 +0000	1,9918000000	+0,012
Sun, 24 Apr 2016 02:53:25 +0000	1,9798000000	-0,0072
Thu, 21 Apr 2016 22:36:25 +0000	1,9870000000	-0,0179
Mon, 18 Apr 2016 18:30:52 +0000	2,0049000000	+0,0232
Fri, 15 Apr 2016 13:43:07 +0000	1,9817000000	+0,026
Sun, 10 Apr 2016 19:04:57 +0000	1,9557000000	+0,0006
Fri, 08 Apr 2016 10:12:46 +0000	1,9551000000	+0,0427
Sun, 03 Apr 2016 21:36:43 +0000	1,9124000000	-0,0226
Wed, 30 Mar 2016 20:53:35 +0000	1,9350000000	-0,0125
Thu, 24 Mar 2016 02:27:15 +0000	1,9475000000	-0,0155
Wed, 23 Mar 2016 07:53:47 +0000	1,9630000000	+0,0724
Sun, 20 Mar 2016 07:02:39 +0000	1,8906000000	0
Sat, 19 Mar 2016 17:37:45 +0000	1,8906000000	-0,0186
Fri, 18 Mar 2016 21:01:13 +0000	1,9092000000	+0,0011
Tue, 15 Mar 2016 00:27:35 +0000	1,9081000000	+0,011
Sun, 13 Mar 2016 18:36:39 +0000	1,8971000000	0
Sat, 12 Mar 2016 22:12:59 +0000	1,8971000000	0
Sat, 12 Mar 2016 02:14:43 +0000	1,8971000000	+0,0422
Sun, 06 Mar 2016 10:43:07 +0000	1,8549000000	+0,0715
Wed, 02 Mar 2016 13:08:40 +0000	1,7834000000	-0,0241
Sat, 27 Feb 2016 04:22:37 +0000	1,8075000000	-0,0704
Sat, 20 Feb 2016 17:37:51 +0000	1,8779000000	+0,0118
Fri, 19 Feb 2016 17:57:09 +0000	1,8661000000	-0,0304
Mon, 15 Feb 2016 20:36:52 +0000	1,8965000000	-0,0278
Sun, 14 Feb 2016 03:27:34 +0000	1,9243000000	-0,0017
Fri, 12 Feb 2016 01:48:53 +0000	1,9260000000	-0,0117
Thu, 11 Feb 2016 08:51:24 +0000	1,9377000000	-0,0288
Tue, 09 Feb 2016 00:36:07 +0000	1,9665000000	+0,0124
Sun, 07 Feb 2016 01:33:24 +0000	1,9541000000	0
Sat, 06 Feb 2016 08:33:18 +0000	1,9541000000	0
Sat, 06 Feb 2016 00:42:04 +0000	1,9541000000	-0,029
Thu, 04 Feb 2016 00:47:37 +0000	1,9831000000	-0,0554
Tue, 26 Jan 2016 09:55:32 +0000	2,0385000000	-0,0271
Fri, 22 Jan 2016 23:46:30 +0000	2,0656000000	-0,0052
Tue, 19 Jan 2016 11:50:50 +0000	2,0708000000	-0,0211
Mon, 18 Jan 2016 08:35:08 +0000	2,0919000000	-0,0215
Sun, 17 Jan 2016 18:29:23 +0000	2,1134000000	+0,038
Wed, 13 Jan 2016 01:24:44 +0000	2,0754000000	+0,0617
Fri, 08 Jan 2016 04:18:03 +0000	2,0137000000	-0,1374
Sat, 02 Jan 2016 02:53:35 +0000	2,1511000000	+0,0005
Fri, 01 Jan 2016 03:04:21 +0000	2,1506000000	-0,0019
Wed, 30 Dec 2015 17:18:47 +0000	2,1525000000	+0,0053
Wed, 30 Dec 2015 03:45:37 +0000	2,1472000000	+0,0132
Mon, 28 Dec 2015 13:23:16 +0000	2,1340000000	-0,0227
Mon, 28 Dec 2015 00:20:00 +0000	2,1567000000	+0,0004
Wed, 23 Dec 2015 12:18:16 +0000	2,1563000000	-0,6962
Tue, 15 Dec 2015 00:04:08 +0000	2,8525000000	-0,0131
Sat, 12 Dec 2015 12:26:36 +0000	2,8656000000	+0,0162
Fri, 11 Dec 2015 17:20:36 +0000	2,8494000000	-0,0104
Wed, 09 Dec 2015 15:45:46 +0000	2,8598000000	-0,011
Wed, 09 Dec 2015 08:31:04 +0000	2,8708000000	+0,0021
Wed, 02 Dec 2015 15:21:13 +0000	2,8687000000	+0,0017
Tue, 01 Dec 2015 05:39:39 +0000	2,8670000000	-0,0006
Tue, 01 Dec 2015 01:08:38 +0000	2,8676000000	-0,0058
Sat, 28 Nov 2015 11:39:09 +0000	2,8734000000	-0,0027
Thu, 26 Nov 2015 07:07:36 +0000	2,8761000000	+0,003
Wed, 25 Nov 2015 15:22:00 +0000	2,8731000000	-0,0095
Wed, 18 Nov 2015 07:34:54 +0000	2,8826000000	-0,0034
Sun, 15 Nov 2015 05:10:48 +0000	2,8860000000	-0,0048
Fri, 13 Nov 2015 03:33:42 +0000	2,8908000000	-0,007
Wed, 11 Nov 2015 11:00:10 +0000	2,8978000000	-0,0145
Sun, 01 Nov 2015 22:09:11 +0000	2,9123000000	+0,0061
Tue, 27 Oct 2015 15:37:00 +0000	2,9062000000	-0,0029
Tue, 27 Oct 2015 06:26:33 +0000	2,9091000000	+0,0015
Fri, 23 Oct 2015 21:57:11 +0000	2,9076000000	-0,0163
Sat, 10 Oct 2015 17:32:53 +0000	2,9239000000	-0,0002
Mon, 05 Oct 2015 19:44:19 +0000	2,9241000000	+0,0016
Sun, 04 Oct 2015 11:33:55 +0000	2,9225000000	-0,0079
Tue, 29 Sep 2015 13:54:28 +0000	2,9304000000	+0,0009
Tue, 29 Sep 2015 03:02:12 +0000	2,9295000000	+0,0013
Mon, 28 Sep 2015 07:17:09 +0000	2,9282000000	-0,0008
Sun, 27 Sep 2015 13:43:31 +0000	2,9290000000	-0,0052
Fri, 25 Sep 2015 19:19:34 +0000	2,9342000000	+0,0017
Sat, 19 Sep 2015 16:22:07 +0000	2,9325000000	-0,0119
Sat, 05 Sep 2015 23:14:31 +0000	2,9444000000	-0,0109
Tue, 01 Sep 2015 07:17:15 +0000	2,9553000000	-0,0015
Fri, 28 Aug 2015 00:34:11 +0000	2,9568000000	-0,0053
Sun, 23 Aug 2015 16:12:49 +0000	2,9621000000	+0,0011
Tue, 18 Aug 2015 01:40:34 +0000	2,9610000000	-0,0194
Thu, 30 Jul 2015 06:27:46 +0000	2,9804000000	-0,0029
Tue, 28 Jul 2015 23:15:28 +0000	2,9833000000	+0,0052
Mon, 27 Jul 2015 12:47:46 +0000	2,9781000000	-0,0114
Fri, 17 Jul 2015 18:47:28 +0000	2,9895000000	-0,0016
Mon, 13 Jul 2015 20:20:25 +0000	2,9911000000	+0,0011
Fri, 10 Jul 2015 11:52:38 +0000	2,9900000000	-0,0066
Wed, 08 Jul 2015 13:04:32 +0000	2,9966000000	+0,0004
Thu, 02 Jul 2015 05:17:16 +0000	2,9962000000	-0,0093
Sat, 13 Jun 2015 19:08:47 +0000	3,0055000000	-0,0036
Thu, 11 Jun 2015 16:19:56 +0000	3,0091000000	-0,0018
Wed, 10 Jun 2015 04:21:17 +0000	3,0109000000	-0,0021
Fri, 05 Jun 2015 20:28:09 +0000	3,0130000000	-0,0011
Thu, 04 Jun 2015 03:08:36 +0000	3,0141000000	-0,0012
Mon, 01 Jun 2015 06:18:40 +0000	3,0153000000	+0,0035
Tue, 26 May 2015 08:23:35 +0000	3,0118000000	-0,0028
Sat, 23 May 2015 16:31:29 +0000	3,0146000000	0
Sat, 23 May 2015 08:36:31 +0000	3,0146000000	-0,0128
Tue, 19 May 2015 12:15:25 +0000	3,0274000000	+0,0024
Sat, 16 May 2015 20:09:21 +0000	3,0250000000	0
Fri, 15 May 2015 23:30:51 +0000	3,0250000000	-0,0001
Wed, 13 May 2015 22:47:01 +0000	3,0251000000	-0,0028
Sat, 09 May 2015 04:01:05 +0000	3,0279000000	-0,0034
Fri, 08 May 2015 10:39:09 +0000	3,0313000000	-0,0063
Wed, 29 Apr 2015 12:30:48 +0000	3,0376000000	+0,0029
Sat, 25 Apr 2015 16:46:06 +0000	3,0347000000	-0,0039
Thu, 23 Apr 2015 18:56:03 +0000	3,0386000000	-0,0004
Sun, 19 Apr 2015 11:40:46 +0000	3,0390000000	0
Sun, 19 Apr 2015 06:45:33 +0000	3,0390000000	-0,0044
Wed, 15 Apr 2015 09:04:29 +0000	3,0434000000	-0,0606
Mon, 06 Apr 2015 11:34:15 +0000	3,1040000000	+0,0083
Sat, 04 Apr 2015 18:05:02 +0000	3,0957000000	+0,0327
Tue, 24 Mar 2015 10:36:59 +0000	3,0630000000	+0,0108
Mon, 23 Mar 2015 01:38:48 +0000	3,0522000000	-0,003
Sat, 21 Mar 2015 10:56:37 +0000	3,0552000000	-0,0018
Thu, 19 Mar 2015 21:56:31 +0000	3,0570000000	-0,0027
Tue, 17 Mar 2015 08:52:55 +0000	3,0597000000	+0,0003
Thu, 12 Mar 2015 13:08:39 +0000	3,0594000000	-0,0048
Tue, 10 Mar 2015 08:31:31 +0000	3,0642000000	-0,0044
Wed, 04 Mar 2015 20:17:35 +0000	3,0686000000	-0,0055
Sat, 28 Feb 2015 08:27:48 +0000	3,0741000000	-0,0063
Wed, 18 Feb 2015 20:28:59 +0000	3,0804000000	-0,0006
Sat, 14 Feb 2015 14:26:09 +0000	3,0810000000	0
Sat, 14 Feb 2015 09:54:31 +0000	3,0810000000	-0,0043
Fri, 13 Feb 2015 04:59:59 +0000	3,0853000000	+0,0007
Thu, 12 Feb 2015 15:31:49 +0000	3,0846000000	-0,0015
Wed, 11 Feb 2015 21:23:56 +0000	3,0861000000	-0,0015
Mon, 09 Feb 2015 11:38:47 +0000	3,0876000000	+0,0007
Sat, 07 Feb 2015 08:42:38 +0000	3,0869000000	-0,0069
Fri, 23 Jan 2015 14:17:33 +0000	3,0938000000	-0,0013
Fri, 23 Jan 2015 03:58:46 +0000	3,0951000000	-0,009
Tue, 16 Dec 2014 12:23:30 +0000	3,1041000000	+0,002
Mon, 15 Dec 2014 01:50:30 +0000	3,1021000000	-0,001
Tue, 04 Nov 2014 08:21:30 +0000	3,1031000000	-0,0211
Sat, 01 Nov 2014 14:03:40 +0000	3,1242000000	-0,011
Sat, 25 Oct 2014 06:26:56 +0000	3,1352000000	+0,0139
Tue, 16 Sep 2014 05:48:27 +0000	3,1213000000	+0,0008
Sun, 14 Sep 2014 01:27:06 +0000	3,1205000000	+0,0012
Fri, 12 Sep 2014 04:14:38 +0000	3,1193000000	+0,0008
Thu, 11 Sep 2014 19:53:34 +0000	3,1185000000	+0,0028
Tue, 02 Sep 2014 23:32:59 +0000	3,1157000000	-0,0406
Tue, 19 Aug 2014 16:38:23 +0000	3,1563000000	-0,0022
Wed, 13 Aug 2014 11:18:17 +0000	3,1585000000	0
Wed, 13 Aug 2014 01:58:39 +0000	3,1585000000	+0,0045
Wed, 06 Aug 2014 03:36:16 +0000	3,1540000000	-0,0347
Mon, 28 Jul 2014 12:17:50 +0000	3,1887000000	-0,0015
Sat, 05 Jul 2014 18:25:25 +0000	3,1902000000	+0,003
Fri, 20 Jun 2014 08:56:32 +0000	3,1872000000	+0,004
Mon, 16 Jun 2014 13:47:56 +0000	3,1832000000	+0,0123
Sun, 25 May 2014 14:47:06 +0000	3,1709000000	-0,0214
Sun, 11 May 2014 19:16:32 +0000	3,1923000000	0
Fri, 09 May 2014 20:12:59 +0000	3,1923000000	+0,0137
Sun, 13 Apr 2014 11:37:35 +0000	3,1786000000	-0,0216
Mon, 31 Mar 2014 18:14:54 +0000	3,2002000000	-0,0076
Mon, 17 Mar 2014 01:19:05 +0000	3,2078000000	-0,0102
Sun, 16 Mar 2014 10:46:42 +0000	3,2180000000	-0,0334
Sun, 09 Mar 2014 01:39:38 +0000	3,2514000000	+0,0111
Thu, 06 Mar 2014 14:42:08 +0000	3,2403000000	+0,0477
Fri, 07 Feb 2014 15:11:43 +0000	3,1926000000	-0,5437
Sun, 19 Jan 2014 10:37:04 +0000	3,7363000000	-0,1584
Wed, 08 Jan 2014 04:16:11 +0000	3,8947000000	-0,1783
Wed, 18 Dec 2013 05:48:36 +0000	4,0730000000	-0,0103
Tue, 17 Dec 2013 04:29:45 +0000	4,0833000000	-0,0241
Fri, 13 Dec 2013 05:59:53 +0000	4,1074000000	+0,0116
Fri, 29 Nov 2013 21:10:08 +0000	4,0958000000	-0,08401688
Sun, 03 Nov 2013 10:26:20 +0000	4,1798168800	+0,00426489
Fri, 01 Nov 2013 03:13:45 +0000	4,1755519900	-0,02630512
Sat, 12 Oct 2013 15:12:18 +0000	4,2018571100	-0,13172632
Wed, 02 Oct 2013 17:20:40 +0000	4,3335834300	0
Sat, 28 Sep 2013 16:25:59 +0000	4,3335834300	+0,08833647
Tue, 24 Sep 2013 01:31:35 +0000	4,2452469600	-0,14008966
Sat, 31 Aug 2013 11:26:55 +0000	4,3853366200	-0,0484439
Fri, 23 Aug 2013 08:08:03 +0000	4,4337805200	+0,01583358
Tue, 20 Aug 2013 02:43:45 +0000	4,4179469400	-0,1263248
Mon, 22 Jul 2013 08:03:53 +0000	4,5442717400	-0,01419799
Thu, 11 Jul 2013 04:06:43 +0000	4,5584697300	+0,03724724
Tue, 09 Jul 2013 23:00:59 +0000	4,5212224900	-0,06193155
Fri, 05 Jul 2013 15:13:22 +0000	4,5831540400	+0,05636552
Thu, 20 Jun 2013 06:02:17 +0000	4,5267885200	+0,02698068
Thu, 20 Jun 2013 00:17:59 +0000	4,4998078400	0
Wed, 19 Jun 2013 03:49:09 +0000	4,4998078400	-0,07201065
Sun, 16 Jun 2013 02:25:35 +0000	4,5718184900	-0,05967577
Sat, 25 May 2013 22:27:56 +0000	4,6314942600	+0,0359465
Thu, 23 May 2013 01:33:20 +0000	4,5955477600	-0,06357813
Tue, 21 May 2013 21:59:33 +0000	4,6591258900	+0,02724738
Mon, 13 May 2013 21:40:07 +0000	4,6318785100	0
Mon, 13 May 2013 16:59:05 +0000	4,6318785100	-0,10383788
Fri, 03 May 2013 13:15:25 +0000	4,7357163900	+0,04404345
Thu, 25 Apr 2013 17:58:55 +0000	4,6916729400	-0,0414942
Tue, 23 Apr 2013 16:25:09 +0000	4,7331671400	-0,01776005
Mon, 08 Apr 2013 08:36:07 +0000	4,7509271900	+0,0326071
Fri, 05 Apr 2013 05:35:38 +0000	4,7183200900	-0,01162566
Sun, 31 Mar 2013 19:08:29 +0000	4,7299457500	-0,0003432
Tue, 26 Mar 2013 08:23:42 +0000	4,7302889500	-0,0498446
Fri, 22 Mar 2013 18:56:18 +0000	4,7801335500	+0,03470362
Wed, 20 Mar 2013 04:20:20 +0000	4,7454299300	-0,04859461
Thu, 14 Mar 2013 03:58:18 +0000	4,7940245400	-0,00491868
Tue, 12 Mar 2013 08:08:14 +0000	4,7989432200	-0,03545339
Wed, 27 Feb 2013 11:29:13 +0000	4,8343966100	+0,00143588
Mon, 25 Feb 2013 01:22:25 +0000	4,8329607300	+0,00094771
Fri, 22 Feb 2013 03:57:32 +0000	4,8320130200	-0,00873087
Wed, 20 Feb 2013 09:31:38 +0000	4,8407438900	-0,00890298
Sun, 17 Feb 2013 03:19:05 +0000	4,8496468700	0
Fri, 15 Feb 2013 10:33:08 +0000	4,8496468700	-0,00673353
Wed, 13 Feb 2013 15:48:03 +0000	4,8563804000	-0,00753873
Tue, 12 Feb 2013 00:38:11 +0000	4,8639191300	0
Mon, 11 Feb 2013 05:09:27 +0000	4,8639191300	-0,01356351
Sun, 03 Feb 2013 02:22:17 +0000	4,8774826400	-0,0157335
Sat, 02 Feb 2013 21:39:27 +0000	4,8932161400	+0,0157335
Sat, 02 Feb 2013 00:32:48 +0000	4,8774826400	-0,00553367
Wed, 23 Jan 2013 04:44:06 +0000	4,8830163100	-0,00070068
Sat, 19 Jan 2013 02:12:54 +0000	4,8837169900	+0,06445336
Sat, 12 Jan 2013 01:50:58 +0000	4,8192636300	-0,03432496
Sun, 06 Jan 2013 14:24:32 +0000	4,8535885900	+0,0021254
Tue, 01 Jan 2013 22:16:45 +0000	4,8514631900	-0,04211882
Fri, 14 Dec 2012 06:54:36 +0000	4,8935820100	-0,04359933
Thu, 13 Dec 2012 23:55:26 +0000	4,9371813400	0
Thu, 13 Dec 2012 17:06:42 +0000	4,9371813400	-0,05922162
Sat, 17 Nov 2012 19:04:01 +0000	4,9964029600	-0,02353187
Mon, 12 Nov 2012 18:38:02 +0000	5,0199348300	0
Sat, 10 Nov 2012 05:39:57 +0000	5,0199348300	-0,00316732
Sat, 03 Nov 2012 08:31:52 +0000	5,0231021500	-0,04005549
Thu, 11 Oct 2012 09:19:14 +0000	5,0631576400	-0,0135362
Thu, 04 Oct 2012 00:31:02 +0000	5,0766938400	-0,00734357
Fri, 21 Sep 2012 21:57:24 +0000	5,0840374100	-0,04918058
Wed, 22 Aug 2012 22:50:54 +0000	5,1332179900	3,7959999999
Sat, 18 Aug 2012 18:12:26 +0000	5,1332559500	-0,01122426
Sat, 11 Aug 2012 12:06:25 +0000	5,1444802100	-0,00917492
Sun, 05 Aug 2012 12:58:50 +0000	5,1536551300	-0,01723199
Sun, 22 Jul 2012 15:49:08 +0000	5,1708871200	-0,028646
Thu, 12 Jul 2012 01:56:16 +0000	5,1995331200	-0,00036801
Sat, 30 Jun 2012 14:37:56 +0000	5,1999011300	-0,09130572
Fri, 29 Jun 2012 15:51:21 +0000	5,2912068500	+0,07601936
Fri, 22 Jun 2012 14:23:23 +0000	5,2151874900	-0,01567024
Wed, 13 Jun 2012 12:07:07 +0000	5,2308577300	-0,00092973
Mon, 11 Jun 2012 17:23:53 +0000	5,2317874600	-0,00291025
Fri, 08 Jun 2012 05:22:16 +0000	5,2346977100	0
Thu, 07 Jun 2012 05:02:28 +0000	5,2346977100	-0,00890948
Wed, 06 Jun 2012 07:35:48 +0000	5,2436071900	0
Tue, 05 Jun 2012 11:59:24 +0000	5,2436071900	-0,00106967
Mon, 04 Jun 2012 08:14:27 +0000	5,2446768600	0
Sun, 03 Jun 2012 04:47:13 +0000	5,2446768600	0
Sat, 02 Jun 2012 10:41:47 +0000	5,2446768600	+0,01984206
Fri, 01 Jun 2012 08:09:24 +0000	5,2248348000	0
Thu, 31 May 2012 04:27:02 +0000	5,2248348000	-0,06184602
Thu, 26 Apr 2012 03:40:05 +0000	5,2866808200	-0,03029093
Sat, 24 Mar 2012 19:23:53 +0000	5,3169717500	-0,01125102
Tue, 07 Feb 2012 11:31:48 +0000	5,3282227700	+0,00207964
Thu, 02 Feb 2012 00:07:01 +0000	5,3261431300	-0,00877926
Fri, 20 Jan 2012 11:16:33 +0000	5,3349223900	-0,00285569
Thu, 19 Jan 2012 11:30:42 +0000	5,3377780800	+0,00355502
Thu, 12 Jan 2012 00:19:58 +0000	5,3342230600	-0,02449378
Fri, 16 Dec 2011 23:09:32 +0000	5,3587168400	-0,01140472
Sun, 27 Nov 2011 17:59:05 +0000	5,3701215600	+0,00259687
Thu, 24 Nov 2011 20:52:02 +0000	5,3675246900	+0,00161042
Fri, 04 Nov 2011 18:31:40 +0000	5,3659142700	-0,01182503
Sat, 29 Oct 2011 20:44:57 +0000	5,3777393000	-0,02033946
Thu, 13 Oct 2011 07:22:40 +0000	5,3980787600	+0,00106932
Wed, 28 Sep 2011 15:39:46 +0000	5,3970094400	-0,01545004
Thu, 22 Sep 2011 05:01:10 +0000	5,4124594800	+0,02820095
Sat, 10 Sep 2011 21:10:33 +0000	5,3842585300	-0,00140955
Tue, 06 Sep 2011 17:48:50 +0000	5,3856680800	-0,00038327
Sun, 04 Sep 2011 20:21:24 +0000	5,3860513500	-0,02183002
Mon, 22 Aug 2011 00:31:39 +0000	5,4078813700	0
Sat, 20 Aug 2011 22:17:11 +0000	5,4078813700	-0,01472721
Mon, 15 Aug 2011 22:17:53 +0000	5,4226085800	-0,00261579
Sat, 13 Aug 2011 06:46:55 +0000	5,4252243700	+0,00113836
Thu, 11 Aug 2011 00:48:09 +0000	5,4240860100	0

Обратите внимание, что информация об обменного курса ARS в NIO обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Никарагуанских Кордоба

Примечание: График курса обмена валют Аргентинское песо/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Никарагуанских Кордоба в течение 2273 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.