Обменный курс на сегодня для ARS/NOK является ARS за NOK, это означает, что с 100 Аргентинское песо можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или NOK.

ARS в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 10:36:26 +0000	0,3844000000	-0,0023
Tue, 06 Mar 2018 00:44:58 +0000	0,3867000000	-0,0769
Wed, 01 Nov 2017 01:38:18 +0000	0,4636000000	+0,0022
Tue, 31 Oct 2017 01:36:38 +0000	0,4614000000	+0,0002
Mon, 30 Oct 2017 18:29:38 +0000	0,4612000000	-0,0022
Mon, 30 Oct 2017 04:00:42 +0000	0,4634000000	+0,0005
Sun, 29 Oct 2017 06:45:39 +0000	0,4629000000	-0,0003
Fri, 27 Oct 2017 09:24:48 +0000	0,4632000000	+0,0046
Thu, 26 Oct 2017 04:58:19 +0000	0,4586000000	-0,0011
Wed, 25 Oct 2017 16:24:42 +0000	0,4597000000	-0,0009
Mon, 23 Oct 2017 17:54:07 +0000	0,4606000000	+0,002
Sun, 22 Oct 2017 18:57:14 +0000	0,4586000000	+0,0002
Sat, 21 Oct 2017 03:49:35 +0000	0,4584000000	+0,0022
Fri, 20 Oct 2017 02:49:26 +0000	0,4562000000	-0,0007
Thu, 19 Oct 2017 17:32:10 +0000	0,4569000000	-0,0014
Wed, 18 Oct 2017 05:19:39 +0000	0,4583000000	+10
Tue, 17 Oct 2017 18:32:31 +0000	0,4582000000	+0,003
Sun, 15 Oct 2017 21:46:22 +0000	0,4552000000	+0,0005
Sun, 15 Oct 2017 16:13:31 +0000	0,4547000000	0
Sat, 14 Oct 2017 14:28:28 +0000	0,4547000000	-0,004
Mon, 09 Oct 2017 02:10:17 +0000	0,4587000000	+10
Sun, 08 Oct 2017 14:49:07 +0000	0,4586000000	+0,0005
Wed, 04 Oct 2017 18:13:49 +0000	0,4581000000	-0,0025
Mon, 02 Oct 2017 20:27:06 +0000	0,4606000000	+0,007
Fri, 29 Sep 2017 07:01:24 +0000	0,4536000000	+0,0013
Thu, 21 Sep 2017 14:59:34 +0000	0,4523000000	-0,003
Wed, 20 Sep 2017 15:18:46 +0000	0,4553000000	-0,007
Sun, 17 Sep 2017 17:21:44 +0000	0,4623000000	0
Sun, 17 Sep 2017 03:01:20 +0000	0,4623000000	+0,0126
Thu, 07 Sep 2017 20:07:13 +0000	0,4497000000	-0,0011
Tue, 05 Sep 2017 22:45:17 +0000	0,4508000000	-0,0022
Sun, 03 Sep 2017 20:39:26 +0000	0,4530000000	10
Sun, 03 Sep 2017 08:33:42 +0000	0,4531000000	0
Sun, 03 Sep 2017 05:09:33 +0000	0,4531000000	0
Sat, 02 Sep 2017 20:51:23 +0000	0,4531000000	0
Sat, 02 Sep 2017 11:33:05 +0000	0,4531000000	+0,0012
Tue, 29 Aug 2017 03:19:32 +0000	0,4519000000	+0,0034
Sun, 20 Aug 2017 11:06:32 +0000	0,4485000000	0
Sun, 20 Aug 2017 05:54:30 +0000	0,4485000000	-0,0098
Thu, 17 Aug 2017 18:32:38 +0000	0,4583000000	-0,0023
Thu, 17 Aug 2017 01:05:13 +0000	0,4606000000	-0,0047
Tue, 15 Aug 2017 13:47:29 +0000	0,4653000000	+0,001
Tue, 15 Aug 2017 00:26:06 +0000	0,4643000000	+0,0123
Sat, 05 Aug 2017 02:42:46 +0000	0,4520000000	+0,0063
Mon, 31 Jul 2017 19:48:33 +0000	0,4457000000	-0,0054
Thu, 27 Jul 2017 22:08:59 +0000	0,4511000000	-0,0026
Thu, 27 Jul 2017 17:22:59 +0000	0,4537000000	-0,0042
Tue, 25 Jul 2017 11:35:47 +0000	0,4579000000	-0,0099
Fri, 21 Jul 2017 05:11:48 +0000	0,4678000000	-0,0086
Sun, 16 Jul 2017 06:18:55 +0000	0,4764000000	-0,0102
Wed, 12 Jul 2017 09:44:19 +0000	0,4866000000	-0,0174
Sun, 09 Jul 2017 06:11:40 +0000	0,5040000000	0
Sun, 09 Jul 2017 02:25:02 +0000	0,5040000000	+0,0145
Fri, 07 Jul 2017 12:51:43 +0000	0,4895000000	-0,0003
Fri, 07 Jul 2017 02:30:23 +0000	0,4898000000	-0,006
Tue, 04 Jul 2017 15:41:22 +0000	0,4958000000	-0,007
Mon, 03 Jul 2017 08:45:06 +0000	0,5028000000	-0,0052
Thu, 29 Jun 2017 23:46:40 +0000	0,5080000000	-0,0217
Wed, 21 Jun 2017 10:38:27 +0000	0,5297000000	+0,0018
Mon, 19 Jun 2017 21:40:27 +0000	0,5279000000	+0,0009
Mon, 19 Jun 2017 03:20:18 +0000	0,5270000000	-0,0003
Sun, 18 Jun 2017 17:20:51 +0000	0,5273000000	-0,0021
Tue, 13 Jun 2017 12:17:38 +0000	0,5294000000	-0,0045
Sun, 11 Jun 2017 12:19:28 +0000	0,5339000000	0
Sat, 10 Jun 2017 07:12:27 +0000	0,5339000000	+0,0005
Fri, 09 Jun 2017 17:19:09 +0000	0,5334000000	+0,0088
Sat, 03 Jun 2017 18:46:41 +0000	0,5246000000	0
Sat, 03 Jun 2017 12:18:32 +0000	0,5246000000	0
Sat, 03 Jun 2017 02:59:53 +0000	0,5246000000	+0,0036
Wed, 24 May 2017 12:17:30 +0000	0,5210000000	-0,0168
Wed, 17 May 2017 18:09:53 +0000	0,5378000000	-0,0169
Sun, 14 May 2017 11:12:57 +0000	0,5547000000	-0,0021
Thu, 11 May 2017 14:09:50 +0000	0,5568000000	+0,0025
Thu, 11 May 2017 08:01:20 +0000	0,5543000000	-0,0114
Fri, 05 May 2017 00:10:12 +0000	0,5657000000	+0,0079
Sat, 29 Apr 2017 19:28:26 +0000	0,5578000000	0
Sat, 29 Apr 2017 05:34:42 +0000	0,5578000000	+0,0016
Fri, 28 Apr 2017 01:57:20 +0000	0,5562000000	+0,0025
Thu, 27 Apr 2017 03:05:27 +0000	0,5537000000	-0,0022
Mon, 24 Apr 2017 18:31:00 +0000	0,5559000000	-0,0022
Mon, 24 Apr 2017 00:39:29 +0000	0,5581000000	-0,0022
Sat, 22 Apr 2017 10:31:36 +0000	0,5603000000	0
Fri, 21 Apr 2017 23:51:06 +0000	0,5603000000	+0,0032
Wed, 19 Apr 2017 01:26:24 +0000	0,5571000000	-0,0051
Wed, 12 Apr 2017 23:56:24 +0000	0,5622000000	-0,0016
Fri, 07 Apr 2017 17:45:38 +0000	0,5638000000	+0,0041
Thu, 06 Apr 2017 21:34:41 +0000	0,5597000000	+0,0005
Thu, 06 Apr 2017 08:12:06 +0000	0,5592000000	10
Wed, 05 Apr 2017 11:00:39 +0000	0,5593000000	+0,0019
Mon, 03 Apr 2017 21:28:38 +0000	0,5574000000	+0,0053
Thu, 30 Mar 2017 06:00:44 +0000	0,5521000000	+0,0007
Wed, 29 Mar 2017 22:38:53 +0000	0,5514000000	+0,0037
Wed, 29 Mar 2017 12:30:39 +0000	0,5477000000	+0,0038
Mon, 27 Mar 2017 06:39:43 +0000	0,5439000000	-0,0003
Sun, 26 Mar 2017 09:17:21 +0000	0,5442000000	0
Sat, 25 Mar 2017 22:23:33 +0000	0,5442000000	-0,0007
Fri, 24 Mar 2017 14:46:18 +0000	0,5449000000	+0,0013
Wed, 22 Mar 2017 03:19:11 +0000	0,5436000000	+0,0002
Sat, 18 Mar 2017 17:58:03 +0000	0,5434000000	-0,0049
Thu, 16 Mar 2017 15:51:50 +0000	0,5483000000	-0,0014
Thu, 16 Mar 2017 10:37:52 +0000	0,5497000000	-0,0036
Tue, 14 Mar 2017 09:13:42 +0000	0,5533000000	+0,0043
Thu, 09 Mar 2017 15:51:17 +0000	0,5490000000	+0,0063
Tue, 07 Mar 2017 20:20:36 +0000	0,5427000000	-0,003
Sat, 04 Mar 2017 10:19:12 +0000	0,5457000000	0
Sat, 04 Mar 2017 04:47:51 +0000	0,5457000000	+0,0016
Wed, 01 Mar 2017 22:39:49 +0000	0,5441000000	+0,0034
Tue, 28 Feb 2017 15:06:12 +0000	0,5407000000	10
Mon, 27 Feb 2017 01:33:56 +0000	0,5408000000	-0,0005
Sun, 26 Feb 2017 07:18:31 +0000	0,5413000000	0
Sat, 25 Feb 2017 18:02:31 +0000	0,5413000000	+0,0041
Wed, 22 Feb 2017 21:29:46 +0000	0,5372000000	-0,0022
Wed, 22 Feb 2017 17:18:45 +0000	0,5394000000	+0,0043
Tue, 21 Feb 2017 17:20:10 +0000	0,5351000000	-0,0006
Fri, 17 Feb 2017 15:11:30 +0000	0,5357000000	-0,007
Wed, 15 Feb 2017 17:51:46 +0000	0,5427000000	+0,0037
Sat, 11 Feb 2017 03:14:02 +0000	0,5390000000	+0,0086
Tue, 07 Feb 2017 15:05:07 +0000	0,5304000000	+0,0048
Sat, 04 Feb 2017 08:11:36 +0000	0,5256000000	-0,0012
Fri, 03 Feb 2017 06:52:13 +0000	0,5268000000	+0,0089
Tue, 31 Jan 2017 15:37:01 +0000	0,5179000000	-0,0059
Sun, 29 Jan 2017 19:50:07 +0000	0,5238000000	-0,0013
Sun, 29 Jan 2017 06:38:41 +0000	0,5251000000	0
Sat, 28 Jan 2017 09:16:05 +0000	0,5251000000	-0,0073
Tue, 17 Jan 2017 12:52:55 +0000	0,5324000000	-0,005
Mon, 16 Jan 2017 23:28:10 +0000	0,5374000000	-0,0003
Mon, 16 Jan 2017 17:18:20 +0000	0,5377000000	-0,0005
Mon, 16 Jan 2017 09:38:15 +0000	0,5382000000	+0,0011
Mon, 16 Jan 2017 05:02:41 +0000	0,5371000000	+0,0006
Sun, 15 Jan 2017 00:19:39 +0000	0,5365000000	-0,0005
Fri, 13 Jan 2017 16:48:20 +0000	0,5370000000	-0,0027
Wed, 11 Jan 2017 21:40:40 +0000	0,5397000000	-0,0036
Wed, 11 Jan 2017 04:55:29 +0000	0,5433000000	+0,0105
Wed, 04 Jan 2017 17:22:22 +0000	0,5328000000	-0,0083
Sun, 01 Jan 2017 19:50:08 +0000	0,5411000000	+0,0003
Sun, 01 Jan 2017 13:08:24 +0000	0,5408000000	-0,0211
Sun, 25 Dec 2016 04:08:53 +0000	0,5619000000	0
Fri, 23 Dec 2016 23:25:44 +0000	0,5619000000	+0,0014
Fri, 23 Dec 2016 16:41:05 +0000	0,5605000000	+0,0066
Fri, 23 Dec 2016 05:28:25 +0000	0,5539000000	+0,0075
Sat, 17 Dec 2016 15:13:45 +0000	0,5464000000	+0,0076
Thu, 15 Dec 2016 05:54:13 +0000	0,5388000000	+0,0072
Sun, 11 Dec 2016 11:19:47 +0000	0,5316000000	0
Sat, 10 Dec 2016 02:57:57 +0000	0,5316000000	+0,0045
Fri, 09 Dec 2016 01:14:12 +0000	0,5271000000	0
Sat, 03 Dec 2016 00:50:47 +0000	0,5271000000	-0,0263
Tue, 29 Nov 2016 12:43:47 +0000	0,5534000000	+0,0027
Mon, 28 Nov 2016 11:25:41 +0000	0,5507000000	-0,0026
Mon, 28 Nov 2016 02:59:27 +0000	0,5533000000	+0,0005
Sun, 27 Nov 2016 15:49:06 +0000	0,5528000000	0
Sun, 27 Nov 2016 10:31:44 +0000	0,5528000000	+0,0012
Fri, 25 Nov 2016 12:48:24 +0000	0,5516000000	-0,0038
Thu, 24 Nov 2016 01:28:08 +0000	0,5554000000	+0,0013
Wed, 23 Nov 2016 20:44:35 +0000	0,5541000000	-0,0004
Wed, 23 Nov 2016 15:19:02 +0000	0,5545000000	-0,0006
Sat, 19 Nov 2016 06:36:22 +0000	0,5551000000	+0,0118
Tue, 15 Nov 2016 02:58:49 +0000	0,5433000000	-0,0068
Wed, 09 Nov 2016 11:41:47 +0000	0,5501000000	+0,006
Wed, 26 Oct 2016 20:27:35 +0000	0,5441000000	10
Tue, 25 Oct 2016 20:53:42 +0000	0,5442000000	-0,0019
Thu, 13 Oct 2016 12:35:12 +0000	0,5461000000	+0,0057
Wed, 12 Oct 2016 12:45:15 +0000	0,5404000000	+0,01
Fri, 07 Oct 2016 02:05:57 +0000	0,5304000000	+0,0007
Thu, 06 Oct 2016 11:09:00 +0000	0,5297000000	+0,0014
Wed, 05 Oct 2016 20:45:17 +0000	0,5283000000	+0,003
Mon, 03 Oct 2016 18:33:13 +0000	0,5253000000	+0,0028
Thu, 29 Sep 2016 04:10:00 +0000	0,5225000000	-0,0073
Tue, 27 Sep 2016 07:25:39 +0000	0,5298000000	-0,0033
Tue, 27 Sep 2016 00:38:53 +0000	0,5331000000	-0,0023
Sat, 24 Sep 2016 03:34:20 +0000	0,5354000000	-0,0145
Thu, 22 Sep 2016 19:15:23 +0000	0,5499000000	+0,0014
Sun, 18 Sep 2016 23:35:01 +0000	0,5485000000	-0,0011
Sat, 17 Sep 2016 14:54:03 +0000	0,5496000000	0
Sat, 17 Sep 2016 01:54:55 +0000	0,5496000000	0
Wed, 14 Sep 2016 14:28:01 +0000	0,5496000000	-0,0026
Wed, 14 Sep 2016 02:02:07 +0000	0,5522000000	+0,0009
Tue, 13 Sep 2016 01:37:18 +0000	0,5513000000	+0,0044
Fri, 09 Sep 2016 20:25:40 +0000	0,5469000000	-0,0058
Fri, 26 Aug 2016 11:19:40 +0000	0,5527000000	-0,0012
Tue, 23 Aug 2016 21:07:47 +0000	0,5539000000	+0,0032
Sun, 21 Aug 2016 06:17:35 +0000	0,5507000000	-0,0018
Thu, 18 Aug 2016 11:38:11 +0000	0,5525000000	-0,003
Wed, 17 Aug 2016 20:36:19 +0000	0,5555000000	-0,006
Wed, 17 Aug 2016 13:07:07 +0000	0,5615000000	+0,0004
Mon, 15 Aug 2016 01:37:16 +0000	0,5611000000	+0,0016
Sun, 14 Aug 2016 21:06:53 +0000	0,5595000000	10
Fri, 12 Aug 2016 15:23:22 +0000	0,5596000000	-0,0081
Tue, 09 Aug 2016 14:45:01 +0000	0,5677000000	-0,0055
Sat, 06 Aug 2016 00:57:22 +0000	0,5732000000	+0,0072
Wed, 03 Aug 2016 23:24:51 +0000	0,5660000000	-0,009
Mon, 25 Jul 2016 14:23:29 +0000	0,5750000000	+0,0082
Fri, 22 Jul 2016 05:17:24 +0000	0,5668000000	0
Thu, 21 Jul 2016 01:28:10 +0000	0,5668000000	0
Wed, 20 Jul 2016 21:56:18 +0000	0,5668000000	-0,0011
Tue, 19 Jul 2016 18:18:56 +0000	0,5679000000	+0,0098
Tue, 19 Jul 2016 06:01:57 +0000	0,5581000000	+0,0009
Mon, 18 Jul 2016 18:48:07 +0000	0,5572000000	-0,0121
Sun, 17 Jul 2016 21:05:09 +0000	0,5693000000	-0,0038
Fri, 15 Jul 2016 15:04:31 +0000	0,5731000000	-0,0077
Thu, 07 Jul 2016 16:43:23 +0000	0,5808000000	+0,028
Tue, 05 Jul 2016 00:53:15 +0000	0,5528000000	+0,0003
Mon, 04 Jul 2016 15:36:37 +0000	0,5525000000	-0,0421
Wed, 22 Jun 2016 11:48:04 +0000	0,5946000000	-0,0013
Tue, 21 Jun 2016 05:30:35 +0000	0,5959000000	+0,0008
Mon, 20 Jun 2016 07:22:25 +0000	0,5951000000	-0,0068
Sat, 18 Jun 2016 15:29:34 +0000	0,6019000000	0
Sat, 18 Jun 2016 00:09:16 +0000	0,6019000000	+0,014
Sat, 04 Jun 2016 18:13:06 +0000	0,5879000000	-0,0104
Wed, 01 Jun 2016 04:54:34 +0000	0,5983000000	+0,0121
Thu, 26 May 2016 13:15:17 +0000	0,5862000000	-0,01
Mon, 23 May 2016 19:03:58 +0000	0,5962000000	+0,0053
Sat, 21 May 2016 16:49:31 +0000	0,5909000000	0
Sat, 21 May 2016 01:21:39 +0000	0,5909000000	+0,0115
Sun, 15 May 2016 22:17:00 +0000	0,5794000000	+0,0069
Fri, 13 May 2016 00:49:19 +0000	0,5725000000	-0,0023
Wed, 11 May 2016 23:02:55 +0000	0,5748000000	-0,0036
Mon, 09 May 2016 19:51:19 +0000	0,5784000000	+0,0133
Mon, 02 May 2016 02:41:42 +0000	0,5651000000	+0,0016
Sun, 01 May 2016 08:18:17 +0000	0,5635000000	-0,0084
Thu, 28 Apr 2016 17:04:26 +0000	0,5719000000	0
Thu, 28 Apr 2016 08:07:15 +0000	0,5719000000	-0,0015
Mon, 25 Apr 2016 20:57:10 +0000	0,5734000000	-0,0018
Sat, 23 Apr 2016 09:41:55 +0000	0,5752000000	+0,0095
Wed, 20 Apr 2016 22:08:10 +0000	0,5657000000	-0,0081
Wed, 20 Apr 2016 01:31:06 +0000	0,5738000000	-0,019
Sun, 17 Apr 2016 23:18:29 +0000	0,5928000000	+0,0177
Thu, 14 Apr 2016 22:29:02 +0000	0,5751000000	+0,0015
Thu, 14 Apr 2016 01:38:17 +0000	0,5736000000	+0,0088
Mon, 11 Apr 2016 21:36:38 +0000	0,5648000000	-0,0036
Sun, 10 Apr 2016 19:05:06 +0000	0,5684000000	-0,0011
Sat, 09 Apr 2016 09:40:26 +0000	0,5695000000	-0,003
Fri, 08 Apr 2016 11:01:51 +0000	0,5725000000	+0,0027
Wed, 06 Apr 2016 21:10:55 +0000	0,5698000000	+0,0023
Wed, 06 Apr 2016 02:00:50 +0000	0,5675000000	+0,0039
Mon, 04 Apr 2016 10:04:46 +0000	0,5636000000	+0,0014
Sun, 03 Apr 2016 21:36:46 +0000	0,5622000000	10
Sat, 02 Apr 2016 15:00:26 +0000	0,5623000000	0
Sat, 02 Apr 2016 02:59:38 +0000	0,5623000000	-0,0007
Fri, 01 Apr 2016 01:34:22 +0000	0,5630000000	-0,0055
Wed, 30 Mar 2016 12:01:08 +0000	0,5685000000	-0,0152
Tue, 29 Mar 2016 01:30:08 +0000	0,5837000000	-0,0016
Fri, 25 Mar 2016 12:14:41 +0000	0,5853000000	0
Thu, 24 Mar 2016 02:27:17 +0000	0,5853000000	-0,0039
Tue, 15 Mar 2016 23:50:11 +0000	0,5892000000	+0,0157
Tue, 15 Mar 2016 00:27:36 +0000	0,5735000000	+0,0031
Mon, 14 Mar 2016 14:23:08 +0000	0,5704000000	+0,0042
Sun, 13 Mar 2016 18:36:41 +0000	0,5662000000	+0,009
Thu, 10 Mar 2016 16:42:52 +0000	0,5572000000	+0,0055
Mon, 07 Mar 2016 20:59:46 +0000	0,5517000000	-0,0067
Sat, 05 Mar 2016 10:24:21 +0000	0,5584000000	0
Sat, 05 Mar 2016 03:34:34 +0000	0,5584000000	+0,0092
Wed, 02 Mar 2016 13:08:46 +0000	0,5492000000	+0,0018
Wed, 02 Mar 2016 01:52:14 +0000	0,5474000000	-0,0021
Tue, 01 Mar 2016 05:44:02 +0000	0,5495000000	-0,0084
Sun, 28 Feb 2016 04:48:24 +0000	0,5579000000	-0,0071
Wed, 24 Feb 2016 18:04:42 +0000	0,5650000000	+0,0034
Tue, 23 Feb 2016 23:00:58 +0000	0,5616000000	-0,0007
Tue, 23 Feb 2016 14:52:39 +0000	0,5623000000	-0,0016
Mon, 22 Feb 2016 21:52:59 +0000	0,5639000000	-0,0076
Sat, 20 Feb 2016 18:43:54 +0000	0,5715000000	-0,0118
Wed, 17 Feb 2016 10:24:06 +0000	0,5833000000	+0,001
Mon, 15 Feb 2016 20:36:54 +0000	0,5823000000	-0,0024
Fri, 12 Feb 2016 14:35:57 +0000	0,5847000000	-0,0134
Sat, 06 Feb 2016 09:08:14 +0000	0,5981000000	-0,0178
Wed, 03 Feb 2016 10:39:48 +0000	0,6159000000	-0,0073
Sat, 30 Jan 2016 22:33:31 +0000	0,6232000000	0
Sat, 30 Jan 2016 05:16:12 +0000	0,6232000000	-0,0032
Thu, 28 Jan 2016 04:26:37 +0000	0,6264000000	-0,0047
Tue, 26 Jan 2016 14:38:14 +0000	0,6311000000	-0,0341
Thu, 21 Jan 2016 14:05:13 +0000	0,6652000000	+0,0062
Wed, 20 Jan 2016 13:22:05 +0000	0,6590000000	+0,0066
Tue, 19 Jan 2016 12:28:15 +0000	0,6524000000	-0,0018
Tue, 19 Jan 2016 09:18:32 +0000	0,6542000000	-0,0088
Mon, 18 Jan 2016 09:34:47 +0000	0,6630000000	-0,0041
Sun, 17 Jan 2016 18:29:25 +0000	0,6671000000	0
Sun, 17 Jan 2016 07:49:56 +0000	0,6671000000	+0,008
Fri, 15 Jan 2016 17:30:53 +0000	0,6591000000	+0,019
Mon, 11 Jan 2016 09:53:55 +0000	0,6401000000	-0,0015
Sun, 10 Jan 2016 06:31:42 +0000	0,6416000000	-0,0011
Thu, 07 Jan 2016 18:04:19 +0000	0,6427000000	-0,0155
Wed, 06 Jan 2016 13:02:28 +0000	0,6582000000	-0,0194
Tue, 05 Jan 2016 12:27:48 +0000	0,6776000000	-0,0033
Mon, 04 Jan 2016 08:02:52 +0000	0,6809000000	-0,0004
Sat, 02 Jan 2016 04:39:14 +0000	0,6813000000	+0,0098
Wed, 30 Dec 2015 10:00:03 +0000	0,6715000000	+0,0042
Sun, 20 Dec 2015 21:52:19 +0000	0,6673000000	-0,2312
Thu, 17 Dec 2015 05:25:34 +0000	0,8985000000	+0,0057
Sat, 12 Dec 2015 06:54:37 +0000	0,8928000000	-0,0089
Wed, 09 Dec 2015 08:31:06 +0000	0,9017000000	+0,0215
Sun, 06 Dec 2015 21:52:34 +0000	0,8802000000	+0,0029
Sun, 06 Dec 2015 18:39:52 +0000	0,8773000000	-0,0224
Sat, 28 Nov 2015 08:41:32 +0000	0,8997000000	+0,0047
Thu, 26 Nov 2015 07:07:38 +0000	0,8950000000	+10
Tue, 24 Nov 2015 19:59:01 +0000	0,8949000000	+0,0003
Mon, 23 Nov 2015 12:59:12 +0000	0,8946000000	+0,0028
Mon, 23 Nov 2015 05:21:28 +0000	0,8918000000	-0,0007
Sat, 21 Nov 2015 01:31:24 +0000	0,8925000000	-0,0079
Tue, 17 Nov 2015 12:10:14 +0000	0,9004000000	-0,0002
Mon, 16 Nov 2015 10:52:17 +0000	0,9006000000	+0,003
Wed, 11 Nov 2015 04:39:31 +0000	0,8976000000	-0,0029
Fri, 30 Oct 2015 01:55:02 +0000	0,9005000000	+0,0238
Tue, 27 Oct 2015 06:26:35 +0000	0,8767000000	-0,0052
Fri, 23 Oct 2015 20:22:05 +0000	0,8819000000	+0,0256
Wed, 14 Oct 2015 10:54:20 +0000	0,8563000000	-0,0045
Tue, 13 Oct 2015 19:05:13 +0000	0,8608000000	-0,0269
Sun, 04 Oct 2015 07:23:02 +0000	0,8877000000	-0,0095
Wed, 30 Sep 2015 09:46:07 +0000	0,8972000000	-0,0027
Tue, 29 Sep 2015 18:19:23 +0000	0,8999000000	-0,0045
Sun, 27 Sep 2015 13:46:11 +0000	0,9044000000	+0,0002
Fri, 25 Sep 2015 19:19:37 +0000	0,9042000000	+0,0342
Mon, 21 Sep 2015 04:11:26 +0000	0,8700000000	+10
Sun, 20 Sep 2015 10:59:26 +0000	0,8699000000	0
Sat, 19 Sep 2015 16:22:11 +0000	0,8699000000	-0,0015
Thu, 17 Sep 2015 16:35:46 +0000	0,8714000000	-0,0119
Wed, 12 Aug 2015 19:18:20 +0000	0,8833000000	-0,006
Mon, 10 Aug 2015 22:29:02 +0000	0,8893000000	-0,0047
Thu, 16 Jul 2015 21:37:40 +0000	0,8940000000	+0,0206
Fri, 10 Jul 2015 11:52:48 +0000	0,8734000000	-0,0115
Fri, 10 Jul 2015 06:08:04 +0000	0,8849000000	-0,0171
Tue, 07 Jul 2015 17:00:16 +0000	0,9020000000	+0,024
Sat, 04 Jul 2015 12:20:40 +0000	0,8780000000	+0,0034
Fri, 03 Jul 2015 02:11:28 +0000	0,8746000000	+0,006
Sun, 28 Jun 2015 20:10:09 +0000	0,8686000000	+0,0067
Sat, 27 Jun 2015 16:14:20 +0000	0,8619000000	0
Sat, 27 Jun 2015 08:59:24 +0000	0,8619000000	+0,0003
Thu, 25 Jun 2015 15:49:09 +0000	0,8616000000	+0,0058
Sat, 13 Jun 2015 19:08:45 +0000	0,8558000000	-0,0233
Mon, 08 Jun 2015 09:51:09 +0000	0,8791000000	-0,001
Sat, 06 Jun 2015 09:36:12 +0000	0,8801000000	+0,0162
Wed, 27 May 2015 17:41:48 +0000	0,8639000000	+0,0263
Fri, 22 May 2015 08:45:47 +0000	0,8376000000	+0,0121
Wed, 13 May 2015 21:45:26 +0000	0,8255000000	-0,0088
Wed, 13 May 2015 07:38:47 +0000	0,8343000000	-0,0023
Tue, 12 May 2015 16:47:07 +0000	0,8366000000	-0,0006
Sun, 10 May 2015 06:07:05 +0000	0,8372000000	0
Sun, 10 May 2015 01:54:43 +0000	0,8372000000	0
Sat, 09 May 2015 11:46:44 +0000	0,8372000000	0
Sat, 09 May 2015 03:57:23 +0000	0,8372000000	+0,0012
Fri, 08 May 2015 10:38:57 +0000	0,8360000000	+0,0005
Fri, 08 May 2015 00:28:14 +0000	0,8355000000	+0,0045
Wed, 06 May 2015 23:55:11 +0000	0,8310000000	-0,0193
Sun, 03 May 2015 00:40:26 +0000	0,8503000000	-0,0027
Wed, 29 Apr 2015 12:32:06 +0000	0,8530000000	-0,0211
Mon, 27 Apr 2015 05:13:24 +0000	0,8741000000	-0,0247
Wed, 15 Apr 2015 09:02:42 +0000	0,8988000000	-0,0173
Sun, 12 Apr 2015 20:22:53 +0000	0,9161000000	+0,0061
Wed, 01 Apr 2015 20:53:03 +0000	0,9100000000	-0,0034
Wed, 01 Apr 2015 06:59:09 +0000	0,9134000000	+0,009
Sun, 29 Mar 2015 17:01:51 +0000	0,9044000000	+0,0105
Tue, 24 Mar 2015 10:04:45 +0000	0,8939000000	-0,0409
Sun, 15 Mar 2015 16:05:17 +0000	0,9348000000	0
Sat, 14 Mar 2015 10:02:32 +0000	0,9348000000	+0,0003
Fri, 13 Mar 2015 20:41:58 +0000	0,9345000000	+0,0307
Sun, 08 Mar 2015 08:42:04 +0000	0,9038000000	0
Sun, 08 Mar 2015 02:30:17 +0000	0,9038000000	+0,0126
Wed, 04 Mar 2015 20:19:14 +0000	0,8912000000	+0,0126
Mon, 02 Mar 2015 12:49:22 +0000	0,8786000000	+0,0002
Mon, 02 Mar 2015 06:20:54 +0000	0,8784000000	-0,0012
Sat, 28 Feb 2015 08:31:19 +0000	0,8796000000	+0,0153
Thu, 26 Feb 2015 03:40:45 +0000	0,8643000000	-0,0111
Tue, 24 Feb 2015 05:40:23 +0000	0,8754000000	+0,0087
Wed, 18 Feb 2015 08:18:42 +0000	0,8667000000	-0,0212
Thu, 12 Feb 2015 11:44:27 +0000	0,8879000000	+0,0033
Thu, 12 Feb 2015 00:41:19 +0000	0,8846000000	-0,0003
Wed, 11 Feb 2015 21:16:43 +0000	0,8849000000	+0,0028
Mon, 09 Feb 2015 11:38:31 +0000	0,8821000000	+0,0034
Sat, 07 Feb 2015 09:42:42 +0000	0,8787000000	-0,0265
Fri, 30 Jan 2015 08:40:02 +0000	0,9052000000	-0,0026
Thu, 29 Jan 2015 03:46:09 +0000	0,9078000000	+0,0049
Tue, 06 Jan 2015 14:38:57 +0000	0,9029000000	+0,0304
Fri, 26 Dec 2014 16:27:32 +0000	0,8725000000	-0,0028
Fri, 26 Dec 2014 10:01:00 +0000	0,8753000000	+0,0043
Wed, 24 Dec 2014 11:36:02 +0000	0,8710000000	+0,0344
Tue, 09 Dec 2014 09:52:48 +0000	0,8366000000	-0,0011
Sat, 06 Dec 2014 05:43:13 +0000	0,8377000000	+0,0379
Tue, 25 Nov 2014 20:20:08 +0000	0,7998000000	+0,0047
Mon, 17 Nov 2014 10:39:47 +0000	0,7951000000	-0,0115
Tue, 04 Nov 2014 14:08:36 +0000	0,8066000000	+0,007
Mon, 03 Nov 2014 21:09:54 +0000	0,7996000000	+0,0057
Sat, 01 Nov 2014 14:03:43 +0000	0,7939000000	+0,0152
Wed, 22 Oct 2014 20:49:38 +0000	0,7787000000	+0,0059
Thu, 16 Oct 2014 20:31:12 +0000	0,7728000000	+0,0081
Thu, 09 Oct 2014 21:55:02 +0000	0,7647000000	-0,0032
Wed, 17 Sep 2014 23:17:32 +0000	0,7679000000	+0,008
Mon, 15 Sep 2014 10:15:04 +0000	0,7599000000	+0,0024
Sun, 14 Sep 2014 00:56:39 +0000	0,7575000000	+0,0104
Sun, 07 Sep 2014 02:42:41 +0000	0,7471000000	+0,0111
Mon, 25 Aug 2014 11:07:28 +0000	0,7360000000	-0,0095
Wed, 13 Aug 2014 11:18:21 +0000	0,7455000000	-0,0023
Wed, 13 Aug 2014 01:58:51 +0000	0,7478000000	-0,0137
Sat, 02 Aug 2014 21:24:38 +0000	0,7615000000	-0,0005
Fri, 01 Aug 2014 14:52:46 +0000	0,7620000000	-0,0053
Thu, 31 Jul 2014 11:27:11 +0000	0,7673000000	+0,0081
Fri, 25 Jul 2014 05:17:50 +0000	0,7592000000	+0,002
Wed, 23 Jul 2014 13:45:44 +0000	0,7572000000	+0,02
Sun, 15 Jun 2014 17:09:20 +0000	0,7372000000	-0,0023
Sun, 25 May 2014 11:56:26 +0000	0,7395000000	+0,001
Tue, 20 May 2014 20:56:01 +0000	0,7385000000	+0,0024
Tue, 20 May 2014 08:08:59 +0000	0,7361000000	-0,0143
Mon, 28 Apr 2014 18:22:37 +0000	0,7504000000	+0,0022
Sun, 20 Apr 2014 02:10:11 +0000	0,7482000000	+0,0048
Wed, 16 Apr 2014 09:14:28 +0000	0,7434000000	+0,0008
Sat, 12 Apr 2014 19:45:31 +0000	0,7426000000	-0,0146
Mon, 17 Mar 2014 02:05:31 +0000	0,7572000000	+0,0054
Thu, 13 Mar 2014 09:10:51 +0000	0,7518000000	-0,0054
Wed, 12 Mar 2014 02:22:18 +0000	0,7572000000	-0,0003
Thu, 06 Mar 2014 14:42:16 +0000	0,7575000000	-0,0107
Thu, 27 Feb 2014 03:18:33 +0000	0,7682000000	-0,0182
Fri, 31 Jan 2014 15:09:08 +0000	0,7864000000	-0,154
Wed, 08 Jan 2014 14:11:24 +0000	0,9404000000	+0,0068
Wed, 08 Jan 2014 01:46:29 +0000	0,9336000000	-0,014
Sat, 28 Dec 2013 18:52:28 +0000	0,9476000000	-0,0121
Sun, 22 Dec 2013 19:27:51 +0000	0,9597000000	-0,0282
Fri, 13 Dec 2013 06:00:25 +0000	0,9879000000	-0,010614028
Mon, 04 Nov 2013 00:50:11 +0000	0,9985140280	+0,00295215
Sun, 03 Nov 2013 04:45:44 +0000	0,9955618780	-0,013018952
Fri, 01 Nov 2013 11:50:44 +0000	1,0085808300	-0,00057931
Thu, 24 Oct 2013 03:56:30 +0000	1,0091601400	-0,01949783
Sat, 12 Oct 2013 15:20:29 +0000	1,0286579700	-0,01192047
Thu, 03 Oct 2013 03:44:29 +0000	1,0405784400	0
Sat, 28 Sep 2013 04:50:24 +0000	1,0405784400	+0,01574937
Tue, 24 Sep 2013 01:31:37 +0000	1,0248290700	-0,00382139
Sat, 21 Sep 2013 13:03:49 +0000	1,0286504600	-0,03714589
Sat, 07 Sep 2013 18:25:26 +0000	1,0657963500	-0,00789335
Thu, 29 Aug 2013 12:45:06 +0000	1,0736897000	-0,00830938
Fri, 23 Aug 2013 19:59:24 +0000	1,0819990800	+0,00591225
Mon, 05 Aug 2013 20:28:00 +0000	1,0760868300	-0,00047496
Sun, 04 Aug 2013 13:51:57 +0000	1,0765617900	-0,01650175
Mon, 22 Jul 2013 16:14:18 +0000	1,0930635400	0
Sat, 20 Jul 2013 18:03:01 +0000	1,0930635400	-0,01435177
Fri, 19 Jul 2013 06:31:42 +0000	1,1074153100	-0,03187897
Fri, 05 Jul 2013 15:13:23 +0000	1,1392942800	+0,00490637
Thu, 27 Jun 2013 12:11:49 +0000	1,1343879100	-0,00422933
Tue, 25 Jun 2013 03:38:40 +0000	1,1386172400	+0,00239392
Sat, 22 Jun 2013 19:16:39 +0000	1,1362233200	+0,01313032
Fri, 21 Jun 2013 01:45:38 +0000	1,1230930000	+0,0427454
Thu, 20 Jun 2013 06:02:16 +0000	1,0803476000	+0,00766721
Sun, 16 Jun 2013 02:25:41 +0000	1,0726803900	-0,03091904
Wed, 22 May 2013 01:27:09 +0000	1,1035994300	-0,00901426
Tue, 21 May 2013 15:16:32 +0000	1,1126136900	-0,00584933
Sat, 18 May 2013 14:05:39 +0000	1,1184630200	+0,00422444
Fri, 17 May 2013 04:15:28 +0000	1,1142385800	+0,00104553
Mon, 13 May 2013 21:47:17 +0000	1,1131930500	-0,01824726
Fri, 03 May 2013 14:08:42 +0000	1,1314403100	0
Sat, 27 Apr 2013 03:28:03 +0000	1,1314403100	-0,00264121
Thu, 25 Apr 2013 16:11:16 +0000	1,1340815200	+0,01732789
Mon, 15 Apr 2013 21:47:57 +0000	1,1167536300	+0,00150075
Mon, 08 Apr 2013 08:35:38 +0000	1,1152528800	-0,01148732
Fri, 05 Apr 2013 05:10:08 +0000	1,1267402000	-0,01399514
Tue, 26 Mar 2013 08:21:45 +0000	1,1407353400	+0,00750586
Sun, 17 Mar 2013 14:11:52 +0000	1,1332294800	-0,00153847
Wed, 27 Feb 2013 11:28:23 +0000	1,1347679500	+0,00823207
Thu, 21 Feb 2013 19:40:53 +0000	1,1265358800	+0,02061498
Sun, 17 Feb 2013 03:19:02 +0000	1,1059209000	-0,00156301
Fri, 15 Feb 2013 10:33:08 +0000	1,1074839100	+0,01117788
Wed, 13 Feb 2013 15:48:08 +0000	1,0963060300	-0,00771436
Tue, 12 Feb 2013 00:38:11 +0000	1,1040203900	-0,00314499
Mon, 11 Feb 2013 05:09:27 +0000	1,1071653800	+0,0070219
Sun, 03 Feb 2013 02:20:38 +0000	1,1001434800	-0,02023034
Wed, 23 Jan 2013 15:38:52 +0000	1,1203738200	+0,00124948
Sat, 12 Jan 2013 01:51:01 +0000	1,1191243400	-0,00751503
Sun, 06 Jan 2013 14:16:25 +0000	1,1266393700	-0,00314125
Wed, 02 Jan 2013 00:28:56 +0000	1,1297806200	-0,0069573
Mon, 31 Dec 2012 22:52:29 +0000	1,1367379200	-0,00172963
Sun, 23 Dec 2012 11:22:24 +0000	1,1384675500	-0,01560088
Thu, 13 Dec 2012 16:29:40 +0000	1,1540684300	-0,00905972
Tue, 11 Dec 2012 20:37:21 +0000	1,1631281500	-0,03960246
Wed, 14 Nov 2012 16:39:08 +0000	1,2027306100	-0,00155567
Tue, 13 Nov 2012 09:44:25 +0000	1,2042862800	-0,00017947
Mon, 12 Nov 2012 15:35:27 +0000	1,2044657500	+0,00222552
Mon, 12 Nov 2012 10:13:24 +0000	1,2022402300	-0,0083609
Tue, 30 Oct 2012 23:55:15 +0000	1,2106011300	-0,01525419
Thu, 20 Sep 2012 22:22:45 +0000	1,2258553200	-0,10614405
Thu, 26 Jul 2012 18:30:55 +0000	1,3319993700	-0,01107443
Sat, 14 Jul 2012 10:44:41 +0000	1,3430738000	-0,00667613
Thu, 12 Jul 2012 21:55:47 +0000	1,3497499300	+0,00554076
Thu, 28 Jun 2012 13:32:58 +0000	1,3442091700	+0,00158453
Fri, 08 Jun 2012 05:29:22 +0000	1,3426246400	-0,01009213
Thu, 07 Jun 2012 11:10:36 +0000	1,3527167700	-0,00410277
Thu, 07 Jun 2012 05:02:51 +0000	1,3568195400	-0,00176884
Wed, 06 Jun 2012 17:16:53 +0000	1,3585883800	-0,00189613
Tue, 05 Jun 2012 04:05:20 +0000	1,3604845100	-0,00712767
Mon, 04 Jun 2012 14:15:59 +0000	1,3676121800	-0,00426259
Sun, 03 Jun 2012 09:02:11 +0000	1,3718747700	0
Sat, 02 Jun 2012 01:14:56 +0000	1,3718747700	+0,00497199
Fri, 01 Jun 2012 01:26:53 +0000	1,3669027800	+0,01424116
Thu, 31 May 2012 00:38:11 +0000	1,3526616200	+1,401
Fri, 25 May 2012 04:09:16 +0000	1,3526476100	+0,05909571
Tue, 01 May 2012 20:06:19 +0000	1,2935519000	-0,03657933
Thu, 15 Mar 2012 14:11:13 +0000	1,3301312300	+0,01444481
Sun, 11 Mar 2012 01:10:11 +0000	1,3156864200	-0,0086435
Sat, 11 Feb 2012 12:22:07 +0000	1,3243299200	-0,01716453
Mon, 06 Feb 2012 16:39:21 +0000	1,3414944500	-0,00426911
Sun, 05 Feb 2012 20:35:13 +0000	1,3457635600	-0,00258556
Fri, 03 Feb 2012 07:14:02 +0000	1,3483491200	-0,02430422
Thu, 19 Jan 2012 19:38:48 +0000	1,3726533400	-0,02261549
Fri, 13 Jan 2012 05:57:22 +0000	1,3952688300	+0,00300185
Tue, 27 Dec 2011 00:11:42 +0000	1,3922669800	+0,04879961
Wed, 07 Dec 2011 10:34:00 +0000	1,3434673700	-0,00751589
Mon, 05 Dec 2011 01:00:47 +0000	1,3509832600	-0,01250801
Wed, 23 Nov 2011 16:19:19 +0000	1,3634912700	+0,02589978
Tue, 15 Nov 2011 05:38:03 +0000	1,3375914900	+0,00365924
Thu, 10 Nov 2011 16:51:28 +0000	1,3339322500	+0,01776323
Mon, 24 Oct 2011 07:27:33 +0000	1,3161690200	-0,00848944
Wed, 19 Oct 2011 14:04:02 +0000	1,3246584600	-0,0525762
Tue, 27 Sep 2011 15:52:42 +0000	1,3772346600	+0,01813477
Thu, 22 Sep 2011 05:03:17 +0000	1,3590998900	+0,06743594
Sun, 11 Sep 2011 02:43:59 +0000	1,2916639500	+0,00463646
Tue, 06 Sep 2011 05:55:27 +0000	1,2870274900	-0,00451735
Mon, 05 Sep 2011 09:09:31 +0000	1,2915448400	-0,00648193
Thu, 25 Aug 2011 01:30:57 +0000	1,2980267700	-0,01149509
Wed, 17 Aug 2011 06:43:39 +0000	1,3095218600	-0,02606985
Sun, 14 Aug 2011 11:47:27 +0000	1,3355917100	+0,00574991
Sat, 13 Aug 2011 05:30:50 +0000	1,3298418000	0
Sat, 13 Aug 2011 01:34:04 +0000	1,3298418000	0

Обратите внимание, что информация об обменного курса ARS в NOK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 10:36:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Норвежская крона

Примечание: График курса обмена валют Аргентинское песо/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Норвежская крона в течение 2401 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.