Обмен валюты

ARS/NOK


Обменный курс на сегодня для ARS/NOK является 0.5316 ARS за NOK, это означает, что с 100 Аргентинское песо можете купить 53.16 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или NOK.
  


ARS в NOK обменного курса

Дата Обменный курс Вариация
increased 0,5316000000 +0,0045
not_changed 0,5271000000 0
decreased 0,5271000000 -0,0263
increased 0,5534000000 +0,0027
decreased 0,5507000000 -0,0026
increased 0,5533000000 +0,0005
not_changed 0,5528000000 0
increased 0,5528000000 +0,0012
decreased 0,5516000000 -0,0038
increased 0,5554000000 +0,0013
decreased 0,5541000000 -0,0004
decreased 0,5545000000 -0,0006
increased 0,5551000000 +0,0118
decreased 0,5433000000 -0,0068
increased 0,5501000000 +0,006
decreased 0,5441000000 10
decreased 0,5442000000 -0,0019
increased 0,5461000000 +0,0057
increased 0,5404000000 +0,01
increased 0,5304000000 +0,0007
increased 0,5297000000 +0,0014
increased 0,5283000000 +0,003
increased 0,5253000000 +0,0028
decreased 0,5225000000 -0,0073
decreased 0,5298000000 -0,0033
decreased 0,5331000000 -0,0023
decreased 0,5354000000 -0,0145
increased 0,5499000000 +0,0014
decreased 0,5485000000 -0,0011
not_changed 0,5496000000 0
not_changed 0,5496000000 0
decreased 0,5496000000 -0,0026
increased 0,5522000000 +0,0009
increased 0,5513000000 +0,0044
decreased 0,5469000000 -0,0058
decreased 0,5527000000 -0,0012
increased 0,5539000000 +0,0032
decreased 0,5507000000 -0,0018
decreased 0,5525000000 -0,003
decreased 0,5555000000 -0,006
increased 0,5615000000 +0,0004
increased 0,5611000000 +0,0016
decreased 0,5595000000 10
decreased 0,5596000000 -0,0081
decreased 0,5677000000 -0,0055
increased 0,5732000000 +0,0072
decreased 0,5660000000 -0,009
increased 0,5750000000 +0,0082
not_changed 0,5668000000 0
not_changed 0,5668000000 0
decreased 0,5668000000 -0,0011
increased 0,5679000000 +0,0098
increased 0,5581000000 +0,0009
decreased 0,5572000000 -0,0121
decreased 0,5693000000 -0,0038
decreased 0,5731000000 -0,0077
increased 0,5808000000 +0,028
increased 0,5528000000 +0,0003
decreased 0,5525000000 -0,0421
decreased 0,5946000000 -0,0013
increased 0,5959000000 +0,0008
decreased 0,5951000000 -0,0068
not_changed 0,6019000000 0
increased 0,6019000000 +0,014
decreased 0,5879000000 -0,0104
increased 0,5983000000 +0,0121
decreased 0,5862000000 -0,01
increased 0,5962000000 +0,0053
not_changed 0,5909000000 0
increased 0,5909000000 +0,0115
increased 0,5794000000 +0,0069
decreased 0,5725000000 -0,0023
decreased 0,5748000000 -0,0036
increased 0,5784000000 +0,0133
increased 0,5651000000 +0,0016
decreased 0,5635000000 -0,0084
not_changed 0,5719000000 0
decreased 0,5719000000 -0,0015
decreased 0,5734000000 -0,0018
increased 0,5752000000 +0,0095
decreased 0,5657000000 -0,0081
decreased 0,5738000000 -0,019
increased 0,5928000000 +0,0177
increased 0,5751000000 +0,0015
increased 0,5736000000 +0,0088
decreased 0,5648000000 -0,0036
decreased 0,5684000000 -0,0011
decreased 0,5695000000 -0,003
increased 0,5725000000 +0,0027
increased 0,5698000000 +0,0023
increased 0,5675000000 +0,0039
increased 0,5636000000 +0,0014
decreased 0,5622000000 10
not_changed 0,5623000000 0
decreased 0,5623000000 -0,0007
decreased 0,5630000000 -0,0055
decreased 0,5685000000 -0,0152
decreased 0,5837000000 -0,0016
not_changed 0,5853000000 0
decreased 0,5853000000 -0,0039
increased 0,5892000000 +0,0157
increased 0,5735000000 +0,0031
increased 0,5704000000 +0,0042
increased 0,5662000000 +0,009
increased 0,5572000000 +0,0055
decreased 0,5517000000 -0,0067
not_changed 0,5584000000 0
increased 0,5584000000 +0,0092
increased 0,5492000000 +0,0018
decreased 0,5474000000 -0,0021
decreased 0,5495000000 -0,0084
decreased 0,5579000000 -0,0071
increased 0,5650000000 +0,0034
decreased 0,5616000000 -0,0007
decreased 0,5623000000 -0,0016
decreased 0,5639000000 -0,0076
decreased 0,5715000000 -0,0118
increased 0,5833000000 +0,001
decreased 0,5823000000 -0,0024
decreased 0,5847000000 -0,0134
decreased 0,5981000000 -0,0178
decreased 0,6159000000 -0,0073
not_changed 0,6232000000 0
decreased 0,6232000000 -0,0032
decreased 0,6264000000 -0,0047
decreased 0,6311000000 -0,0341
increased 0,6652000000 +0,0062
increased 0,6590000000 +0,0066
decreased 0,6524000000 -0,0018
decreased 0,6542000000 -0,0088
decreased 0,6630000000 -0,0041
not_changed 0,6671000000 0
increased 0,6671000000 +0,008
increased 0,6591000000 +0,019
decreased 0,6401000000 -0,0015
decreased 0,6416000000 -0,0011
decreased 0,6427000000 -0,0155
decreased 0,6582000000 -0,0194
decreased 0,6776000000 -0,0033
decreased 0,6809000000 -0,0004
increased 0,6813000000 +0,0098
increased 0,6715000000 +0,0042
decreased 0,6673000000 -0,2312
increased 0,8985000000 +0,0057
decreased 0,8928000000 -0,0089
increased 0,9017000000 +0,0215
increased 0,8802000000 +0,0029
decreased 0,8773000000 -0,0224
increased 0,8997000000 +0,0047
increased 0,8950000000 +10
increased 0,8949000000 +0,0003
increased 0,8946000000 +0,0028
decreased 0,8918000000 -0,0007
decreased 0,8925000000 -0,0079
decreased 0,9004000000 -0,0002
increased 0,9006000000 +0,003
decreased 0,8976000000 -0,0029
increased 0,9005000000 +0,0238
decreased 0,8767000000 -0,0052
increased 0,8819000000 +0,0256
decreased 0,8563000000 -0,0045
decreased 0,8608000000 -0,0269
decreased 0,8877000000 -0,0095
decreased 0,8972000000 -0,0027
decreased 0,8999000000 -0,0045
increased 0,9044000000 +0,0002
increased 0,9042000000 +0,0342
increased 0,8700000000 +10
not_changed 0,8699000000 0
decreased 0,8699000000 -0,0015
decreased 0,8714000000 -0,0119
decreased 0,8833000000 -0,006
decreased 0,8893000000 -0,0047
increased 0,8940000000 +0,0206
decreased 0,8734000000 -0,0115
decreased 0,8849000000 -0,0171
increased 0,9020000000 +0,024
increased 0,8780000000 +0,0034
increased 0,8746000000 +0,006
increased 0,8686000000 +0,0067
not_changed 0,8619000000 0
increased 0,8619000000 +0,0003
increased 0,8616000000 +0,0058
decreased 0,8558000000 -0,0233
decreased 0,8791000000 -0,001
increased 0,8801000000 +0,0162
increased 0,8639000000 +0,0263
increased 0,8376000000 +0,0121
decreased 0,8255000000 -0,0088
decreased 0,8343000000 -0,0023
decreased 0,8366000000 -0,0006
not_changed 0,8372000000 0
not_changed 0,8372000000 0
not_changed 0,8372000000 0
increased 0,8372000000 +0,0012
increased 0,8360000000 +0,0005
increased 0,8355000000 +0,0045
decreased 0,8310000000 -0,0193
decreased 0,8503000000 -0,0027
decreased 0,8530000000 -0,0211
decreased 0,8741000000 -0,0247
decreased 0,8988000000 -0,0173
increased 0,9161000000 +0,0061
decreased 0,9100000000 -0,0034
increased 0,9134000000 +0,009
increased 0,9044000000 +0,0105
decreased 0,8939000000 -0,0409
not_changed 0,9348000000 0
increased 0,9348000000 +0,0003
increased 0,9345000000 +0,0307
not_changed 0,9038000000 0
increased 0,9038000000 +0,0126
increased 0,8912000000 +0,0126
increased 0,8786000000 +0,0002
decreased 0,8784000000 -0,0012
increased 0,8796000000 +0,0153
decreased 0,8643000000 -0,0111
increased 0,8754000000 +0,0087
decreased 0,8667000000 -0,0212
increased 0,8879000000 +0,0033
decreased 0,8846000000 -0,0003
increased 0,8849000000 +0,0028
increased 0,8821000000 +0,0034
decreased 0,8787000000 -0,0265
decreased 0,9052000000 -0,0026
increased 0,9078000000 +0,0049
increased 0,9029000000 +0,0304
decreased 0,8725000000 -0,0028
increased 0,8753000000 +0,0043
increased 0,8710000000 +0,0344
decreased 0,8366000000 -0,0011
increased 0,8377000000 +0,0379
increased 0,7998000000 +0,0047
decreased 0,7951000000 -0,0115
increased 0,8066000000 +0,007
increased 0,7996000000 +0,0057
increased 0,7939000000 +0,0152
increased 0,7787000000 +0,0059
increased 0,7728000000 +0,0081
decreased 0,7647000000 -0,0032
increased 0,7679000000 +0,008
increased 0,7599000000 +0,0024
increased 0,7575000000 +0,0104
increased 0,7471000000 +0,0111
decreased 0,7360000000 -0,0095
decreased 0,7455000000 -0,0023
decreased 0,7478000000 -0,0137
decreased 0,7615000000 -0,0005
decreased 0,7620000000 -0,0053
increased 0,7673000000 +0,0081
increased 0,7592000000 +0,002
increased 0,7572000000 +0,02
decreased 0,7372000000 -0,0023
increased 0,7395000000 +0,001
increased 0,7385000000 +0,0024
decreased 0,7361000000 -0,0143
increased 0,7504000000 +0,0022
increased 0,7482000000 +0,0048
increased 0,7434000000 +0,0008
decreased 0,7426000000 -0,0146
increased 0,7572000000 +0,0054
decreased 0,7518000000 -0,0054
decreased 0,7572000000 -0,0003
decreased 0,7575000000 -0,0107
decreased 0,7682000000 -0,0182
decreased 0,7864000000 -0,154
increased 0,9404000000 +0,0068
decreased 0,9336000000 -0,014
decreased 0,9476000000 -0,0121
decreased 0,9597000000 -0,0282
decreased 0,9879000000 -0,010614028
increased 0,9985140280 +0,00295215
decreased 0,9955618780 -0,013018952
decreased 1,0085808300 -0,00057931
decreased 1,0091601400 -0,01949783
decreased 1,0286579700 -0,01192047
not_changed 1,0405784400 0
increased 1,0405784400 +0,01574937
decreased 1,0248290700 -0,00382139
decreased 1,0286504600 -0,03714589
decreased 1,0657963500 -0,00789335
decreased 1,0736897000 -0,00830938
increased 1,0819990800 +0,00591225
decreased 1,0760868300 -0,00047496
decreased 1,0765617900 -0,01650175
not_changed 1,0930635400 0
decreased 1,0930635400 -0,01435177
decreased 1,1074153100 -0,03187897
increased 1,1392942800 +0,00490637
decreased 1,1343879100 -0,00422933
increased 1,1386172400 +0,00239392
increased 1,1362233200 +0,01313032
increased 1,1230930000 +0,0427454
increased 1,0803476000 +0,00766721
decreased 1,0726803900 -0,03091904
decreased 1,1035994300 -0,00901426
decreased 1,1126136900 -0,00584933
increased 1,1184630200 +0,00422444
increased 1,1142385800 +0,00104553
decreased 1,1131930500 -0,01824726
not_changed 1,1314403100 0
decreased 1,1314403100 -0,00264121
increased 1,1340815200 +0,01732789
increased 1,1167536300 +0,00150075
decreased 1,1152528800 -0,01148732
decreased 1,1267402000 -0,01399514
increased 1,1407353400 +0,00750586
decreased 1,1332294800 -0,00153847
increased 1,1347679500 +0,00823207
increased 1,1265358800 +0,02061498
decreased 1,1059209000 -0,00156301
increased 1,1074839100 +0,01117788
decreased 1,0963060300 -0,00771436
decreased 1,1040203900 -0,00314499
increased 1,1071653800 +0,0070219
decreased 1,1001434800 -0,02023034
increased 1,1203738200 +0,00124948
decreased 1,1191243400 -0,00751503
decreased 1,1266393700 -0,00314125
decreased 1,1297806200 -0,0069573
decreased 1,1367379200 -0,00172963
decreased 1,1384675500 -0,01560088
decreased 1,1540684300 -0,00905972
decreased 1,1631281500 -0,03960246
decreased 1,2027306100 -0,00155567
decreased 1,2042862800 -0,00017947
increased 1,2044657500 +0,00222552
decreased 1,2022402300 -0,0083609
decreased 1,2106011300 -0,01525419
decreased 1,2258553200 -0,10614405
decreased 1,3319993700 -0,01107443
decreased 1,3430738000 -0,00667613
increased 1,3497499300 +0,00554076
increased 1,3442091700 +0,00158453
decreased 1,3426246400 -0,01009213
decreased 1,3527167700 -0,00410277
decreased 1,3568195400 -0,00176884
decreased 1,3585883800 -0,00189613
decreased 1,3604845100 -0,00712767
decreased 1,3676121800 -0,00426259
not_changed 1,3718747700 0
increased 1,3718747700 +0,00497199
increased 1,3669027800 +0,01424116
increased 1,3526616200 +1,401
increased 1,3526476100 +0,05909571
decreased 1,2935519000 -0,03657933
increased 1,3301312300 +0,01444481
decreased 1,3156864200 -0,0086435
decreased 1,3243299200 -0,01716453
decreased 1,3414944500 -0,00426911
decreased 1,3457635600 -0,00258556
decreased 1,3483491200 -0,02430422
decreased 1,3726533400 -0,02261549
increased 1,3952688300 +0,00300185
increased 1,3922669800 +0,04879961
decreased 1,3434673700 -0,00751589
decreased 1,3509832600 -0,01250801
increased 1,3634912700 +0,02589978
increased 1,3375914900 +0,00365924
increased 1,3339322500 +0,01776323
decreased 1,3161690200 -0,00848944
decreased 1,3246584600 -0,0525762
increased 1,3772346600 +0,01813477
increased 1,3590998900 +0,06743594
increased 1,2916639500 +0,00463646
decreased 1,2870274900 -0,00451735
decreased 1,2915448400 -0,00648193
decreased 1,2980267700 -0,01149509
decreased 1,3095218600 -0,02606985
increased 1,3355917100 +0,00574991
not_changed 1,3298418000 0
not_changed 1,3298418000 0
Обратите внимание, что информация об обменного курса ARS в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Норвежская крона

Примечание: График курса обмена валют Аргентинское песо/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Норвежская крона в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.