Обменный курс на сегодня для ARS/NPR является ARS за NPR, это означает, что с 100 Аргентинское песо можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или NPR.

ARS в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 01:47:26 +0000	5,1588000000	+0,0454
Wed, 14 Mar 2018 02:20:06 +0000	5,1134000000	-0,7405
Tue, 31 Oct 2017 12:05:39 +0000	5,8539000000	-0,0353
Sun, 29 Oct 2017 03:55:05 +0000	5,8892000000	+0,022
Fri, 27 Oct 2017 10:26:39 +0000	5,8672000000	-0,0608
Thu, 26 Oct 2017 11:00:20 +0000	5,9280000000	+0,0021
Tue, 24 Oct 2017 17:20:55 +0000	5,9259000000	-0,0222
Sun, 22 Oct 2017 23:01:30 +0000	5,9481000000	-0,0476
Mon, 16 Oct 2017 10:28:15 +0000	5,9957000000	0
Sat, 14 Oct 2017 21:23:08 +0000	5,9957000000	0
Sat, 14 Oct 2017 14:39:50 +0000	5,9957000000	+0,0102
Sun, 08 Oct 2017 23:24:36 +0000	5,9855000000	0
Sat, 07 Oct 2017 16:20:33 +0000	5,9855000000	+0,0564
Thu, 28 Sep 2017 01:59:09 +0000	5,9291000000	-0,0472
Mon, 25 Sep 2017 06:50:43 +0000	5,9763000000	-0,0289
Sat, 23 Sep 2017 03:47:05 +0000	6,0052000000	+0,0634
Fri, 22 Sep 2017 00:51:01 +0000	5,9418000000	-0,043
Wed, 20 Sep 2017 16:44:05 +0000	5,9848000000	-0,0003
Thu, 14 Sep 2017 00:02:37 +0000	5,9851000000	+0,0326
Wed, 06 Sep 2017 10:38:32 +0000	5,9525000000	+0,0071
Mon, 04 Sep 2017 20:02:49 +0000	5,9454000000	+0,0509
Wed, 30 Aug 2017 02:41:39 +0000	5,8945000000	-0,0605
Thu, 24 Aug 2017 07:47:26 +0000	5,9550000000	+0,0379
Mon, 21 Aug 2017 03:29:44 +0000	5,9171000000	+0,0006
Sat, 19 Aug 2017 01:31:00 +0000	5,9165000000	-0,0014
Fri, 18 Aug 2017 04:03:30 +0000	5,9179000000	-0,0483
Thu, 17 Aug 2017 02:11:28 +0000	5,9662000000	-0,0001
Wed, 16 Aug 2017 22:10:50 +0000	5,9663000000	-0,0435
Tue, 15 Aug 2017 21:33:45 +0000	6,0098000000	+0,0221
Mon, 14 Aug 2017 17:15:22 +0000	5,9877000000	+0,2037
Wed, 02 Aug 2017 19:00:13 +0000	5,7840000000	-0,0255
Tue, 01 Aug 2017 11:35:15 +0000	5,8095000000	-0,0076
Mon, 31 Jul 2017 21:12:56 +0000	5,8171000000	-0,0022
Fri, 28 Jul 2017 07:07:42 +0000	5,8193000000	-0,0783
Wed, 26 Jul 2017 03:20:13 +0000	5,8976000000	-0,0097
Tue, 25 Jul 2017 00:46:53 +0000	5,9073000000	-0,0963
Thu, 20 Jul 2017 02:35:40 +0000	6,0036000000	-0,0989
Mon, 17 Jul 2017 05:04:37 +0000	6,1025000000	+0,0278
Thu, 13 Jul 2017 00:18:40 +0000	6,0747000000	-0,0007
Wed, 12 Jul 2017 04:46:07 +0000	6,0754000000	-0,1678
Mon, 03 Jul 2017 13:15:07 +0000	6,2432000000	+0,0213
Mon, 03 Jul 2017 02:58:45 +0000	6,2219000000	0
Sat, 01 Jul 2017 01:06:28 +0000	6,2219000000	-0,0446
Thu, 29 Jun 2017 23:38:41 +0000	6,2665000000	-0,0317
Wed, 28 Jun 2017 13:15:58 +0000	6,2982000000	-0,0815
Sun, 25 Jun 2017 07:12:34 +0000	6,3797000000	-0,0056
Mon, 19 Jun 2017 20:58:26 +0000	6,3853000000	-0,0711
Thu, 15 Jun 2017 21:54:07 +0000	6,4564000000	-0,0044
Thu, 15 Jun 2017 16:40:10 +0000	6,4608000000	-0,0206
Wed, 14 Jun 2017 10:24:47 +0000	6,4814000000	+0,0204
Sun, 11 Jun 2017 05:56:35 +0000	6,4610000000	0
Sat, 10 Jun 2017 08:09:56 +0000	6,4610000000	+0,0039
Mon, 29 May 2017 21:58:22 +0000	6,4571000000	+0,0169
Sat, 27 May 2017 00:43:29 +0000	6,4402000000	+0,0139
Thu, 25 May 2017 15:01:21 +0000	6,4263000000	-0,0196
Wed, 24 May 2017 00:54:53 +0000	6,4459000000	-0,014
Sat, 20 May 2017 03:27:35 +0000	6,4599000000	-0,2136
Thu, 11 May 2017 00:05:02 +0000	6,6735000000	-0,0307
Fri, 05 May 2017 07:17:10 +0000	6,7042000000	+0,016
Sat, 29 Apr 2017 21:32:06 +0000	6,6882000000	+0,0076
Fri, 28 Apr 2017 12:51:23 +0000	6,6806000000	+0,0523
Thu, 27 Apr 2017 12:39:29 +0000	6,6283000000	-0,0485
Sun, 23 Apr 2017 20:54:05 +0000	6,6768000000	0
Sun, 23 Apr 2017 09:58:36 +0000	6,6768000000	0
Sun, 23 Apr 2017 04:43:38 +0000	6,6768000000	-0,0464
Thu, 20 Apr 2017 05:59:47 +0000	6,7232000000	-0,0678
Tue, 18 Apr 2017 10:01:15 +0000	6,7910000000	-0,0058
Sat, 15 Apr 2017 07:49:41 +0000	6,7968000000	+0,1035
Fri, 07 Apr 2017 19:51:17 +0000	6,6933000000	-0,0171
Thu, 06 Apr 2017 21:34:45 +0000	6,7104000000	-0,0504
Wed, 05 Apr 2017 11:00:42 +0000	6,7608000000	+0,0524
Fri, 24 Mar 2017 23:54:02 +0000	6,7084000000	-0,0022
Fri, 24 Mar 2017 14:15:37 +0000	6,7106000000	+0,0039
Fri, 24 Mar 2017 10:08:35 +0000	6,7067000000	-0,0394
Thu, 16 Mar 2017 18:31:25 +0000	6,7461000000	+0,0029
Wed, 15 Mar 2017 06:53:56 +0000	6,7432000000	-0,1217
Fri, 10 Mar 2017 10:39:53 +0000	6,8649000000	+0,0113
Wed, 08 Mar 2017 03:33:17 +0000	6,8536000000	+0,0033
Tue, 07 Mar 2017 20:20:39 +0000	6,8503000000	-0,0757
Sun, 05 Mar 2017 03:38:10 +0000	6,9260000000	+0,0061
Thu, 02 Mar 2017 03:04:13 +0000	6,9199000000	-0,0007
Wed, 01 Mar 2017 22:58:34 +0000	6,9206000000	+0,0219
Tue, 28 Feb 2017 15:06:15 +0000	6,8987000000	+0,0268
Tue, 21 Feb 2017 17:26:38 +0000	6,8719000000	+0,0482
Tue, 21 Feb 2017 00:35:10 +0000	6,8237000000	0
Mon, 20 Feb 2017 20:26:33 +0000	6,8237000000	-0,0638
Sun, 12 Feb 2017 15:04:11 +0000	6,8875000000	+0,0222
Wed, 08 Feb 2017 21:45:41 +0000	6,8653000000	-0,0311
Sat, 04 Feb 2017 13:40:06 +0000	6,8964000000	+0,013
Thu, 02 Feb 2017 16:06:48 +0000	6,8834000000	+0,0278
Sun, 29 Jan 2017 19:50:09 +0000	6,8556000000	0
Sun, 29 Jan 2017 06:38:45 +0000	6,8556000000	0
Sat, 28 Jan 2017 17:33:18 +0000	6,8556000000	+0,0115
Wed, 18 Jan 2017 10:21:44 +0000	6,8441000000	-0,0136
Tue, 17 Jan 2017 09:04:15 +0000	6,8577000000	-0,0215
Sat, 07 Jan 2017 16:10:34 +0000	6,8792000000	+0,0237
Wed, 04 Jan 2017 05:13:22 +0000	6,8555000000	+0,0434
Tue, 03 Jan 2017 03:43:43 +0000	6,8121000000	-0,0359
Mon, 02 Jan 2017 01:21:34 +0000	6,8480000000	+0,014
Fri, 30 Dec 2016 14:22:27 +0000	6,8340000000	-0,0144
Thu, 29 Dec 2016 19:54:04 +0000	6,8484000000	-0,1573
Sun, 25 Dec 2016 04:08:57 +0000	7,0057000000	+0,007
Fri, 23 Dec 2016 17:48:37 +0000	6,9987000000	+0,2101
Thu, 15 Dec 2016 05:54:10 +0000	6,7886000000	+0,0392
Sun, 11 Dec 2016 11:19:50 +0000	6,7494000000	-0,0004
Fri, 09 Dec 2016 09:18:00 +0000	6,7498000000	-0,0098
Fri, 09 Dec 2016 05:42:27 +0000	6,7596000000	-0,3325
Tue, 29 Nov 2016 12:43:52 +0000	7,0921000000	-0,0069
Tue, 29 Nov 2016 04:01:38 +0000	7,0990000000	+0,014
Mon, 28 Nov 2016 01:35:54 +0000	7,0850000000	+0,0252
Sun, 27 Nov 2016 15:47:33 +0000	7,0598000000	0
Sun, 27 Nov 2016 10:31:48 +0000	7,0598000000	-0,0014
Thu, 24 Nov 2016 08:03:28 +0000	7,0612000000	+0,0658
Tue, 15 Nov 2016 23:01:14 +0000	6,9954000000	-0,1182
Thu, 10 Nov 2016 05:17:07 +0000	7,1136000000	+0,0358
Mon, 07 Nov 2016 09:32:01 +0000	7,0778000000	+0,0528
Tue, 25 Oct 2016 20:53:45 +0000	7,0250000000	-0,0279
Mon, 24 Oct 2016 23:08:48 +0000	7,0529000000	-0,0064
Fri, 14 Oct 2016 11:04:45 +0000	7,0593000000	+0,0457
Wed, 12 Oct 2016 12:46:24 +0000	7,0136000000	-0,0052
Fri, 07 Oct 2016 10:27:22 +0000	7,0188000000	-0,061
Tue, 20 Sep 2016 01:31:44 +0000	7,0798000000	-0,0625
Wed, 14 Sep 2016 02:02:09 +0000	7,1423000000	+0,062
Fri, 09 Sep 2016 09:15:23 +0000	7,0803000000	-0,1437
Fri, 26 Aug 2016 11:19:43 +0000	7,2240000000	+0,0346
Sun, 21 Aug 2016 06:17:37 +0000	7,1894000000	-0,0403
Wed, 17 Aug 2016 20:36:17 +0000	7,2297000000	-0,0686
Sun, 14 Aug 2016 21:07:02 +0000	7,2983000000	0
Sun, 14 Aug 2016 00:06:26 +0000	7,2983000000	+0,0579
Tue, 09 Aug 2016 23:53:09 +0000	7,2404000000	+0,024
Fri, 05 Aug 2016 02:31:54 +0000	7,2164000000	+0,0479
Wed, 20 Jul 2016 21:56:28 +0000	7,1685000000	+0,0716
Mon, 18 Jul 2016 18:48:28 +0000	7,0969000000	-0,1211
Sun, 17 Jul 2016 21:05:32 +0000	7,2180000000	-0,0539
Fri, 15 Jul 2016 15:04:40 +0000	7,2719000000	+0,1293
Mon, 04 Jul 2016 10:54:27 +0000	7,1426000000	-0,3842
Mon, 27 Jun 2016 03:37:33 +0000	7,5268000000	-0,0189
Fri, 24 Jun 2016 12:29:07 +0000	7,5457000000	-0,1875
Wed, 22 Jun 2016 11:48:35 +0000	7,7332000000	+0,0043
Sat, 18 Jun 2016 15:29:43 +0000	7,7289000000	+0,0024
Fri, 17 Jun 2016 16:35:32 +0000	7,7265000000	-0,0913
Thu, 16 Jun 2016 01:09:20 +0000	7,8178000000	+0,0754
Fri, 10 Jun 2016 08:33:07 +0000	7,7424000000	+0,0021
Tue, 07 Jun 2016 16:04:59 +0000	7,7403000000	-0,0494
Mon, 06 Jun 2016 17:27:10 +0000	7,7897000000	+0,1302
Sat, 21 May 2016 01:21:41 +0000	7,6595000000	+0,113
Sun, 15 May 2016 22:17:20 +0000	7,5465000000	+0,0667
Mon, 09 May 2016 19:51:21 +0000	7,4798000000	-0,0101
Sun, 08 May 2016 22:49:29 +0000	7,4899000000	+0,0179
Fri, 06 May 2016 14:26:56 +0000	7,4720000000	+0,0151
Mon, 02 May 2016 02:41:46 +0000	7,4569000000	+0,0233
Sun, 24 Apr 2016 23:26:16 +0000	7,4336000000	+0,0508
Thu, 21 Apr 2016 08:25:00 +0000	7,3828000000	-0,2097
Sat, 16 Apr 2016 05:49:40 +0000	7,5925000000	+0,236
Sun, 10 Apr 2016 19:05:15 +0000	7,3565000000	+0,1895
Sun, 03 Apr 2016 21:36:47 +0000	7,1670000000	-0,0429
Thu, 31 Mar 2016 21:06:57 +0000	7,2099000000	-0,1394
Sat, 26 Mar 2016 18:19:31 +0000	7,3493000000	-0,0102
Thu, 24 Mar 2016 02:27:19 +0000	7,3595000000	+0,001
Wed, 23 Mar 2016 21:05:23 +0000	7,3585000000	-0,0226
Tue, 22 Mar 2016 09:18:18 +0000	7,3811000000	+0,1736
Fri, 18 Mar 2016 21:12:24 +0000	7,2075000000	-0,0552
Tue, 15 Mar 2016 00:27:38 +0000	7,2627000000	+0,0378
Sun, 13 Mar 2016 18:36:43 +0000	7,2249000000	+0,2454
Tue, 08 Mar 2016 16:46:30 +0000	6,9795000000	+0,1301
Wed, 02 Mar 2016 13:08:49 +0000	6,8494000000	-0,4711
Sun, 21 Feb 2016 10:11:36 +0000	7,3205000000	+0,0235
Fri, 19 Feb 2016 08:26:22 +0000	7,2970000000	-0,0497
Mon, 15 Feb 2016 20:36:56 +0000	7,3467000000	-0,0308
Fri, 12 Feb 2016 22:00:35 +0000	7,3775000000	-0,1043
Thu, 11 Feb 2016 18:00:56 +0000	7,4818000000	-0,299
Fri, 29 Jan 2016 18:03:56 +0000	7,7808000000	-0,0965
Wed, 27 Jan 2016 04:13:57 +0000	7,8773000000	-0,1269
Tue, 19 Jan 2016 12:23:22 +0000	8,0042000000	-0,1701
Sun, 17 Jan 2016 18:29:27 +0000	8,1743000000	+0,5212
Thu, 07 Jan 2016 15:26:00 +0000	7,6531000000	-0,1831
Wed, 06 Jan 2016 06:09:24 +0000	7,8362000000	-0,375
Mon, 04 Jan 2016 05:51:00 +0000	8,2112000000	+0,0122
Thu, 31 Dec 2015 06:37:11 +0000	8,1990000000	+0,0295
Wed, 30 Dec 2015 01:45:28 +0000	8,1695000000	-2,7831
Fri, 11 Dec 2015 20:54:08 +0000	10,9526000000	-0,0615
Wed, 09 Dec 2015 08:31:09 +0000	11,0141000000	+0,0334
Thu, 03 Dec 2015 14:36:22 +0000	10,9807000000	-0,0404
Thu, 26 Nov 2015 07:07:40 +0000	11,0211000000	+0,0109
Thu, 19 Nov 2015 01:07:07 +0000	11,0102000000	+0,061
Mon, 16 Nov 2015 11:44:06 +0000	10,9492000000	-0,0601
Sat, 14 Nov 2015 09:16:19 +0000	11,0093000000	-0,0121
Fri, 13 Nov 2015 13:01:53 +0000	11,0214000000	+0,0601
Thu, 29 Oct 2015 21:56:54 +0000	10,9613000000	+0,0323
Tue, 27 Oct 2015 19:24:12 +0000	10,9290000000	+0,0074
Tue, 27 Oct 2015 06:26:36 +0000	10,9216000000	+0,0105
Fri, 23 Oct 2015 17:27:41 +0000	10,9111000000	-0,0381
Tue, 20 Oct 2015 14:21:40 +0000	10,9492000000	-0,0151
Fri, 16 Oct 2015 09:04:42 +0000	10,9643000000	-0,05
Tue, 13 Oct 2015 16:28:23 +0000	11,0143000000	-0,005
Mon, 12 Oct 2015 20:10:50 +0000	11,0193000000	+0,0502
Sat, 10 Oct 2015 00:08:42 +0000	10,9691000000	-0,1123
Wed, 07 Oct 2015 00:08:43 +0000	11,0814000000	-0,029
Sun, 04 Oct 2015 08:23:51 +0000	11,1104000000	0
Sat, 03 Oct 2015 03:10:19 +0000	11,1104000000	-0,087
Wed, 30 Sep 2015 01:02:11 +0000	11,1974000000	-0,0647
Sun, 27 Sep 2015 19:00:53 +0000	11,2621000000	0
Sun, 27 Sep 2015 13:43:50 +0000	11,2621000000	0
Sat, 26 Sep 2015 11:50:37 +0000	11,2621000000	-0,0198
Fri, 25 Sep 2015 19:19:38 +0000	11,2819000000	+0,0495
Wed, 23 Sep 2015 08:26:22 +0000	11,2324000000	+0,029
Sun, 20 Sep 2015 22:17:21 +0000	11,2034000000	0
Sat, 19 Sep 2015 16:22:13 +0000	11,2034000000	-0,0189
Fri, 18 Sep 2015 09:20:05 +0000	11,2223000000	-0,168
Sun, 13 Sep 2015 01:14:09 +0000	11,3903000000	-0,0967
Tue, 08 Sep 2015 01:39:05 +0000	11,4870000000	+0,0931
Sun, 06 Sep 2015 20:38:02 +0000	11,3939000000	0
Sat, 05 Sep 2015 03:23:22 +0000	11,3939000000	+0,0111
Sat, 29 Aug 2015 01:03:48 +0000	11,3828000000	-0,0006
Fri, 28 Aug 2015 04:12:56 +0000	11,3834000000	-0,0482
Tue, 25 Aug 2015 10:06:28 +0000	11,4316000000	+0,0095
Mon, 24 Aug 2015 01:33:56 +0000	11,4221000000	+0,1645
Sat, 15 Aug 2015 21:17:26 +0000	11,2576000000	-0,0252
Fri, 14 Aug 2015 07:40:33 +0000	11,2828000000	+0,1341
Fri, 24 Jul 2015 06:28:06 +0000	11,1487000000	+0,0333
Thu, 23 Jul 2015 06:12:52 +0000	11,1154000000	-0,0007
Wed, 15 Jul 2015 19:32:24 +0000	11,1161000000	-0,0067
Tue, 14 Jul 2015 11:56:29 +0000	11,1228000000	+0,0092
Fri, 10 Jul 2015 11:27:48 +0000	11,1136000000	-0,0707
Thu, 02 Jul 2015 05:17:14 +0000	11,1843000000	-0,0143
Wed, 01 Jul 2015 00:24:39 +0000	11,1986000000	+0,0085
Sun, 28 Jun 2015 11:19:33 +0000	11,1901000000	-0,0025
Thu, 25 Jun 2015 22:24:52 +0000	11,1926000000	+0,0263
Sat, 20 Jun 2015 01:32:36 +0000	11,1663000000	-0,1777
Sat, 13 Jun 2015 19:08:43 +0000	11,3440000000	+0,0171
Thu, 11 Jun 2015 10:25:13 +0000	11,3269000000	+0,0198
Thu, 11 Jun 2015 00:49:17 +0000	11,3071000000	-0,0092
Wed, 10 Jun 2015 14:05:15 +0000	11,3163000000	-0,0167
Tue, 09 Jun 2015 04:28:00 +0000	11,3330000000	+0,0074
Fri, 05 Jun 2015 13:30:16 +0000	11,3256000000	-0,01
Wed, 03 Jun 2015 05:27:18 +0000	11,3356000000	-0,0083
Tue, 02 Jun 2015 11:21:51 +0000	11,3439000000	+0,0316
Mon, 01 Jun 2015 20:55:49 +0000	11,3123000000	-0,0594
Tue, 26 May 2015 11:10:56 +0000	11,3717000000	+0,0733
Mon, 25 May 2015 12:29:40 +0000	11,2984000000	-0,006
Sun, 24 May 2015 09:47:09 +0000	11,3044000000	-0,031
Fri, 22 May 2015 13:33:29 +0000	11,3354000000	-0,0174
Sun, 17 May 2015 10:43:29 +0000	11,3528000000	-0,0856
Wed, 13 May 2015 22:47:29 +0000	11,4384000000	-0,0135
Sun, 10 May 2015 01:23:45 +0000	11,4519000000	0
Sat, 09 May 2015 04:07:02 +0000	11,4519000000	-0,0124
Fri, 08 May 2015 10:39:06 +0000	11,4643000000	-0,052
Fri, 08 May 2015 00:44:04 +0000	11,5163000000	+0,1601
Mon, 04 May 2015 03:48:51 +0000	11,3562000000	+0,0098
Mon, 04 May 2015 00:34:17 +0000	11,3464000000	-0,0285
Wed, 29 Apr 2015 12:42:27 +0000	11,3749000000	+0,0234
Wed, 29 Apr 2015 05:35:12 +0000	11,3515000000	-0,0756
Mon, 27 Apr 2015 17:31:58 +0000	11,4271000000	-0,0054
Sat, 25 Apr 2015 04:43:21 +0000	11,4325000000	+0,0502
Thu, 23 Apr 2015 18:55:32 +0000	11,3823000000	+0,0446
Tue, 21 Apr 2015 15:31:20 +0000	11,3377000000	-0,0073
Tue, 21 Apr 2015 00:20:46 +0000	11,3450000000	+0,1096
Sun, 19 Apr 2015 06:46:32 +0000	11,2354000000	-0,0311
Wed, 15 Apr 2015 09:06:31 +0000	11,2665000000	-0,1892
Mon, 06 Apr 2015 11:13:00 +0000	11,4557000000	+0,11
Mon, 23 Mar 2015 12:21:41 +0000	11,3457000000	-0,0729
Wed, 18 Mar 2015 03:53:33 +0000	11,4186000000	-0,0508
Sun, 15 Mar 2015 16:04:38 +0000	11,4694000000	+0,0946
Sun, 08 Mar 2015 09:08:53 +0000	11,3748000000	0
Sun, 08 Mar 2015 02:26:30 +0000	11,3748000000	-0,0016
Wed, 04 Mar 2015 20:14:52 +0000	11,3764000000	+0,0092
Mon, 02 Mar 2015 12:49:46 +0000	11,3672000000	-0,0125
Thu, 26 Feb 2015 03:42:01 +0000	11,3797000000	-0,0956
Wed, 18 Feb 2015 21:46:02 +0000	11,4753000000	+0,0225
Sun, 15 Feb 2015 14:43:11 +0000	11,4528000000	0
Sat, 14 Feb 2015 12:42:14 +0000	11,4528000000	-0,0139
Fri, 13 Feb 2015 05:16:59 +0000	11,4667000000	-0,0195
Mon, 09 Feb 2015 11:38:57 +0000	11,4862000000	+0,0824
Sat, 07 Feb 2015 09:41:05 +0000	11,4038000000	-0,4039
Mon, 12 Jan 2015 15:51:19 +0000	11,8077000000	-0,0826
Wed, 24 Dec 2014 11:35:30 +0000	11,8903000000	+0,1834
Mon, 17 Nov 2014 07:56:08 +0000	11,7069000000	-0,0097
Sun, 16 Nov 2014 17:16:39 +0000	11,7166000000	+0,0468
Fri, 14 Nov 2014 08:16:08 +0000	11,6698000000	-0,0797
Mon, 10 Nov 2014 23:41:15 +0000	11,7495000000	-0,0111
Sat, 01 Nov 2014 14:03:49 +0000	11,7606000000	+0,226
Thu, 23 Oct 2014 20:42:55 +0000	11,5346000000	-0,235
Fri, 10 Oct 2014 12:26:59 +0000	11,7696000000	+0,0367
Tue, 16 Sep 2014 11:53:35 +0000	11,7329000000	+0,0654
Tue, 16 Sep 2014 00:37:05 +0000	11,6675000000	+0,0177
Sat, 13 Sep 2014 21:49:33 +0000	11,6498000000	+0,0014
Thu, 11 Sep 2014 01:49:43 +0000	11,6484000000	-0,2034
Thu, 21 Aug 2014 01:18:57 +0000	11,8518000000	-0,0224
Wed, 13 Aug 2014 11:18:24 +0000	11,8742000000	-0,0653
Wed, 13 Aug 2014 01:58:53 +0000	11,9395000000	+0,0215
Wed, 06 Aug 2014 03:36:29 +0000	11,9180000000	+0,1073
Sat, 02 Aug 2014 14:45:26 +0000	11,8107000000	-0,0771
Tue, 22 Jul 2014 17:12:16 +0000	11,8878000000	-0,0339
Sun, 20 Jul 2014 03:54:42 +0000	11,9217000000	+0,116
Mon, 16 Jun 2014 03:36:48 +0000	11,8057000000	+0,1066
Fri, 13 Jun 2014 05:50:52 +0000	11,6991000000	+0,0822
Sun, 25 May 2014 11:56:29 +0000	11,6169000000	-0,39
Fri, 09 May 2014 18:20:57 +0000	12,0069000000	-0,0506
Sun, 20 Apr 2014 13:43:59 +0000	12,0575000000	-0,0304
Wed, 26 Mar 2014 01:08:27 +0000	12,0879000000	-0,2293
Wed, 19 Mar 2014 06:15:13 +0000	12,3172000000	-0,116
Sun, 09 Mar 2014 01:39:23 +0000	12,4332000000	+0,0324
Thu, 06 Mar 2014 14:42:22 +0000	12,4008000000	-0,3272
Fri, 07 Feb 2014 18:58:29 +0000	12,7280000000	+0,2039
Thu, 30 Jan 2014 09:37:19 +0000	12,5241000000	-0,0435
Mon, 27 Jan 2014 05:01:20 +0000	12,5676000000	-1,9332
Mon, 20 Jan 2014 08:45:57 +0000	14,5008000000	+0,0065
Fri, 17 Jan 2014 04:58:05 +0000	14,4943000000	-0,2114
Tue, 14 Jan 2014 02:41:58 +0000	14,7057000000	-0,0539
Mon, 13 Jan 2014 09:18:53 +0000	14,7596000000	-0,2762
Thu, 09 Jan 2014 09:47:18 +0000	15,0358000000	-0,0734
Wed, 08 Jan 2014 01:08:53 +0000	15,1092000000	-0,5993
Mon, 16 Dec 2013 15:40:04 +0000	15,7085000000	-0,1651
Fri, 13 Dec 2013 06:01:02 +0000	15,8736000000	+0,1298
Sat, 07 Dec 2013 12:08:52 +0000	15,7438000000	-1,0275
Mon, 14 Oct 2013 10:25:21 +0000	16,7713000000	+0,0115033
Sat, 12 Oct 2013 15:28:26 +0000	16,7597967000	-0,2324912
Tue, 08 Oct 2013 20:42:52 +0000	16,9922879000	-0,3195315
Fri, 04 Oct 2013 03:23:11 +0000	17,3118194000	0
Fri, 27 Sep 2013 17:53:23 +0000	17,3118194000	-0,0450873
Tue, 24 Sep 2013 01:31:39 +0000	17,3569067000	+0,0630409
Sun, 22 Sep 2013 02:02:19 +0000	17,2938658000	-0,3509009
Sun, 18 Aug 2013 15:03:40 +0000	17,6447667000	+0,3265245
Mon, 29 Jul 2013 11:51:23 +0000	17,3182422000	-0,0621946
Mon, 22 Jul 2013 14:48:37 +0000	17,3804368000	-0,5847629
Fri, 05 Jul 2013 15:13:25 +0000	17,9651997000	+0,2535327
Wed, 03 Jul 2013 04:59:15 +0000	17,7116670000	+0,0700859
Sun, 30 Jun 2013 13:05:04 +0000	17,6415811000	-0,2899614
Thu, 27 Jun 2013 17:10:56 +0000	17,9315425000	+0,1976654
Sat, 22 Jun 2013 17:08:46 +0000	17,7338771000	+0,1672668
Thu, 20 Jun 2013 06:39:50 +0000	17,5666103000	+0,3017474
Sun, 16 Jun 2013 02:25:37 +0000	17,2648629000	+0,4531563
Tue, 21 May 2013 14:18:19 +0000	16,8117066000	+0,1002943
Sat, 18 May 2013 08:30:23 +0000	16,7114123000	-0,0438686
Fri, 17 May 2013 03:15:37 +0000	16,7552809000	+0,021066
Tue, 14 May 2013 04:25:58 +0000	16,7342149000	-0,1018622
Mon, 13 May 2013 21:40:45 +0000	16,8360771000	+0,2350587
Sun, 05 May 2013 03:25:47 +0000	16,6010184000	-0,2173058
Fri, 03 May 2013 13:28:05 +0000	16,8183242000	-0,129508
Sun, 14 Apr 2013 22:28:48 +0000	16,9478322000	-0,1291718
Mon, 08 Apr 2013 08:37:26 +0000	17,0770040000	-0,0069286
Sun, 07 Apr 2013 10:21:17 +0000	17,0839326000	0
Sun, 07 Apr 2013 06:58:15 +0000	17,0839326000	-0,019667
Fri, 05 Apr 2013 06:03:39 +0000	17,1035996000	+0,1475375
Mon, 25 Mar 2013 18:10:43 +0000	16,9560621000	-0,058158
Thu, 21 Mar 2013 23:18:39 +0000	17,0142201000	-0,1307465
Mon, 11 Mar 2013 07:14:09 +0000	17,1449666000	0
Sun, 10 Mar 2013 17:13:34 +0000	17,1449666000	+0,1103034
Thu, 28 Feb 2013 00:07:13 +0000	17,0346632000	-0,2072961
Sun, 24 Feb 2013 04:24:55 +0000	17,2419593000	-0,0897761
Fri, 22 Feb 2013 03:21:08 +0000	17,3317354000	+0,0656851
Sun, 17 Feb 2013 03:19:02 +0000	17,2660503000	+0,04761
Fri, 15 Feb 2013 10:33:13 +0000	17,2184403000	-0,0473869
Wed, 13 Feb 2013 15:48:08 +0000	17,2658272000	+0,0536851
Tue, 12 Feb 2013 00:38:05 +0000	17,2121421000	+0,0766229
Mon, 11 Feb 2013 05:09:27 +0000	17,1355192000	+0,0241618
Tue, 05 Feb 2013 06:19:01 +0000	17,1113574000	-0,2785813
Mon, 28 Jan 2013 09:59:05 +0000	17,3899387000	-0,2902324
Sat, 12 Jan 2013 01:50:53 +0000	17,6801711000	+0,0180559
Thu, 03 Jan 2013 17:33:12 +0000	17,6621152000	-0,13932
Wed, 02 Jan 2013 00:50:20 +0000	17,8014352000	-0,0916576
Mon, 31 Dec 2012 22:51:29 +0000	17,8930928000	-0,075715
Sun, 23 Dec 2012 11:21:20 +0000	17,9688078000	+0,1196021
Tue, 11 Dec 2012 20:36:47 +0000	17,8492057000	-0,5114891
Tue, 20 Nov 2012 16:28:34 +0000	18,3606948000	+0,0292677
Mon, 19 Nov 2012 11:00:04 +0000	18,3314271000	-0,0242764
Mon, 12 Nov 2012 10:43:13 +0000	18,3557035000	+0,0532398
Tue, 06 Nov 2012 05:20:03 +0000	18,3024637000	+0,2347809
Sat, 03 Nov 2012 21:43:45 +0000	18,0676828000	+0,058718
Sun, 30 Sep 2012 14:30:59 +0000	18,0089648000	-0,5776531
Fri, 21 Sep 2012 02:07:18 +0000	18,5866179000	-0,6371571
Mon, 13 Aug 2012 01:03:34 +0000	19,2237750000	-0,1712856
Sun, 22 Jul 2012 09:09:50 +0000	19,3950606000	-0,0447022
Fri, 20 Jul 2012 23:14:30 +0000	19,4397628000	+0,0314339
Sat, 14 Jul 2012 02:34:30 +0000	19,4083289000	+0,4696408
Fri, 29 Jun 2012 16:15:32 +0000	18,9386881000	-0,1200548
Sun, 17 Jun 2012 13:24:30 +0000	19,0587429000	0
Sat, 16 Jun 2012 17:27:29 +0000	19,0587429000	-0,0093338
Fri, 15 Jun 2012 17:44:47 +0000	19,0680767000	-0,0299541
Thu, 14 Jun 2012 10:52:23 +0000	19,0980308000	-0,0313416
Mon, 11 Jun 2012 05:11:53 +0000	19,1293724000	-0,0333505
Tue, 05 Jun 2012 06:13:21 +0000	19,1627229000	+0,2297461
Sun, 29 Apr 2012 20:25:42 +0000	18,9329768000	-0,004262
Thu, 26 Apr 2012 01:27:54 +0000	18,9372388000	+0,301225
Tue, 17 Apr 2012 15:06:45 +0000	18,6360138000	+0,2457542
Sun, 08 Apr 2012 06:57:51 +0000	18,3902596000	-0,0884234
Mon, 02 Apr 2012 20:57:23 +0000	18,4786830000	+0,4926685
Mon, 13 Feb 2012 02:14:02 +0000	17,9860145000	-0,3524055
Wed, 25 Jan 2012 11:10:23 +0000	18,3384200000	-0,4792161
Sat, 14 Jan 2012 09:48:05 +0000	18,8176361000	-0,1331032
Fri, 13 Jan 2012 10:09:41 +0000	18,9507393000	-0,6807997
Mon, 26 Dec 2011 11:26:45 +0000	19,6315390000	+0,2803845
Mon, 12 Dec 2011 02:57:49 +0000	19,3511545000	+0,3389415
Sun, 04 Dec 2011 06:23:51 +0000	19,0122130000	-0,3255926
Wed, 23 Nov 2011 22:32:11 +0000	19,3378056000	+0,4096203
Thu, 17 Nov 2011 02:20:40 +0000	18,9281853000	+0,1532253
Fri, 11 Nov 2011 07:05:22 +0000	18,7749600000	+0,7766236
Fri, 30 Sep 2011 09:03:50 +0000	17,9983364000	+0,0758966
Fri, 16 Sep 2011 20:09:14 +0000	17,9224398000	+0,5394378
Wed, 07 Sep 2011 12:13:26 +0000	17,3830020000	-0,1129347
Wed, 31 Aug 2011 00:24:18 +0000	17,4959367000	+0,0666086
Thu, 18 Aug 2011 08:49:49 +0000	17,4293281000	+0,1677532
Tue, 16 Aug 2011 16:26:44 +0000	17,2615749000	-0,1912361
Mon, 15 Aug 2011 08:42:05 +0000	17,4528110000	+0,1182048
Sat, 13 Aug 2011 09:28:16 +0000	17,3346062000	0
Sat, 13 Aug 2011 01:38:59 +0000	17,3346062000	0

Обратите внимание, что информация об обменного курса ARS в NPR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 01:47:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Непальская рупия

Примечание: График курса обмена валют Аргентинское песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Непальская рупия в течение 2429 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.