Обмен валюты

ARS/NPR


Обменный курс на сегодня для ARS/NPR является 6.7596 ARS за NPR, это означает, что с 100 Аргентинское песо можете купить 675.96 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или NPR.
  


ARS в NPR обменного курса

Дата Обменный курс Вариация
decreased 6,7596000000 -0,3325
decreased 7,0921000000 -0,0069
increased 7,0990000000 +0,014
increased 7,0850000000 +0,0252
not_changed 7,0598000000 0
decreased 7,0598000000 -0,0014
increased 7,0612000000 +0,0658
decreased 6,9954000000 -0,1182
increased 7,1136000000 +0,0358
increased 7,0778000000 +0,0528
decreased 7,0250000000 -0,0279
decreased 7,0529000000 -0,0064
increased 7,0593000000 +0,0457
decreased 7,0136000000 -0,0052
decreased 7,0188000000 -0,061
decreased 7,0798000000 -0,0625
increased 7,1423000000 +0,062
decreased 7,0803000000 -0,1437
increased 7,2240000000 +0,0346
decreased 7,1894000000 -0,0403
decreased 7,2297000000 -0,0686
not_changed 7,2983000000 0
increased 7,2983000000 +0,0579
increased 7,2404000000 +0,024
increased 7,2164000000 +0,0479
increased 7,1685000000 +0,0716
decreased 7,0969000000 -0,1211
decreased 7,2180000000 -0,0539
increased 7,2719000000 +0,1293
decreased 7,1426000000 -0,3842
decreased 7,5268000000 -0,0189
decreased 7,5457000000 -0,1875
increased 7,7332000000 +0,0043
increased 7,7289000000 +0,0024
decreased 7,7265000000 -0,0913
increased 7,8178000000 +0,0754
increased 7,7424000000 +0,0021
decreased 7,7403000000 -0,0494
increased 7,7897000000 +0,1302
increased 7,6595000000 +0,113
increased 7,5465000000 +0,0667
decreased 7,4798000000 -0,0101
increased 7,4899000000 +0,0179
increased 7,4720000000 +0,0151
increased 7,4569000000 +0,0233
increased 7,4336000000 +0,0508
decreased 7,3828000000 -0,2097
increased 7,5925000000 +0,236
increased 7,3565000000 +0,1895
decreased 7,1670000000 -0,0429
decreased 7,2099000000 -0,1394
decreased 7,3493000000 -0,0102
increased 7,3595000000 +0,001
decreased 7,3585000000 -0,0226
increased 7,3811000000 +0,1736
decreased 7,2075000000 -0,0552
increased 7,2627000000 +0,0378
increased 7,2249000000 +0,2454
increased 6,9795000000 +0,1301
decreased 6,8494000000 -0,4711
increased 7,3205000000 +0,0235
decreased 7,2970000000 -0,0497
decreased 7,3467000000 -0,0308
decreased 7,3775000000 -0,1043
decreased 7,4818000000 -0,299
decreased 7,7808000000 -0,0965
decreased 7,8773000000 -0,1269
decreased 8,0042000000 -0,1701
increased 8,1743000000 +0,5212
decreased 7,6531000000 -0,1831
decreased 7,8362000000 -0,375
increased 8,2112000000 +0,0122
increased 8,1990000000 +0,0295
decreased 8,1695000000 -2,7831
decreased 10,9526000000 -0,0615
increased 11,0141000000 +0,0334
decreased 10,9807000000 -0,0404
increased 11,0211000000 +0,0109
increased 11,0102000000 +0,061
decreased 10,9492000000 -0,0601
decreased 11,0093000000 -0,0121
increased 11,0214000000 +0,0601
increased 10,9613000000 +0,0323
increased 10,9290000000 +0,0074
increased 10,9216000000 +0,0105
decreased 10,9111000000 -0,0381
decreased 10,9492000000 -0,0151
decreased 10,9643000000 -0,05
decreased 11,0143000000 -0,005
increased 11,0193000000 +0,0502
decreased 10,9691000000 -0,1123
decreased 11,0814000000 -0,029
not_changed 11,1104000000 0
decreased 11,1104000000 -0,087
decreased 11,1974000000 -0,0647
not_changed 11,2621000000 0
not_changed 11,2621000000 0
decreased 11,2621000000 -0,0198
increased 11,2819000000 +0,0495
increased 11,2324000000 +0,029
not_changed 11,2034000000 0
decreased 11,2034000000 -0,0189
decreased 11,2223000000 -0,168
decreased 11,3903000000 -0,0967
increased 11,4870000000 +0,0931
not_changed 11,3939000000 0
increased 11,3939000000 +0,0111
decreased 11,3828000000 -0,0006
decreased 11,3834000000 -0,0482
increased 11,4316000000 +0,0095
increased 11,4221000000 +0,1645
decreased 11,2576000000 -0,0252
increased 11,2828000000 +0,1341
increased 11,1487000000 +0,0333
decreased 11,1154000000 -0,0007
decreased 11,1161000000 -0,0067
increased 11,1228000000 +0,0092
decreased 11,1136000000 -0,0707
decreased 11,1843000000 -0,0143
increased 11,1986000000 +0,0085
decreased 11,1901000000 -0,0025
increased 11,1926000000 +0,0263
decreased 11,1663000000 -0,1777
increased 11,3440000000 +0,0171
increased 11,3269000000 +0,0198
decreased 11,3071000000 -0,0092
decreased 11,3163000000 -0,0167
increased 11,3330000000 +0,0074
decreased 11,3256000000 -0,01
decreased 11,3356000000 -0,0083
increased 11,3439000000 +0,0316
decreased 11,3123000000 -0,0594
increased 11,3717000000 +0,0733
decreased 11,2984000000 -0,006
decreased 11,3044000000 -0,031
decreased 11,3354000000 -0,0174
decreased 11,3528000000 -0,0856
decreased 11,4384000000 -0,0135
not_changed 11,4519000000 0
decreased 11,4519000000 -0,0124
decreased 11,4643000000 -0,052
increased 11,5163000000 +0,1601
increased 11,3562000000 +0,0098
decreased 11,3464000000 -0,0285
increased 11,3749000000 +0,0234
decreased 11,3515000000 -0,0756
decreased 11,4271000000 -0,0054
increased 11,4325000000 +0,0502
increased 11,3823000000 +0,0446
decreased 11,3377000000 -0,0073
increased 11,3450000000 +0,1096
decreased 11,2354000000 -0,0311
decreased 11,2665000000 -0,1892
increased 11,4557000000 +0,11
decreased 11,3457000000 -0,0729
decreased 11,4186000000 -0,0508
increased 11,4694000000 +0,0946
not_changed 11,3748000000 0
decreased 11,3748000000 -0,0016
increased 11,3764000000 +0,0092
decreased 11,3672000000 -0,0125
decreased 11,3797000000 -0,0956
increased 11,4753000000 +0,0225
not_changed 11,4528000000 0
decreased 11,4528000000 -0,0139
decreased 11,4667000000 -0,0195
increased 11,4862000000 +0,0824
decreased 11,4038000000 -0,4039
decreased 11,8077000000 -0,0826
increased 11,8903000000 +0,1834
decreased 11,7069000000 -0,0097
increased 11,7166000000 +0,0468
decreased 11,6698000000 -0,0797
decreased 11,7495000000 -0,0111
increased 11,7606000000 +0,226
decreased 11,5346000000 -0,235
increased 11,7696000000 +0,0367
increased 11,7329000000 +0,0654
increased 11,6675000000 +0,0177
increased 11,6498000000 +0,0014
decreased 11,6484000000 -0,2034
decreased 11,8518000000 -0,0224
decreased 11,8742000000 -0,0653
increased 11,9395000000 +0,0215
increased 11,9180000000 +0,1073
decreased 11,8107000000 -0,0771
decreased 11,8878000000 -0,0339
increased 11,9217000000 +0,116
increased 11,8057000000 +0,1066
increased 11,6991000000 +0,0822
decreased 11,6169000000 -0,39
decreased 12,0069000000 -0,0506
decreased 12,0575000000 -0,0304
decreased 12,0879000000 -0,2293
decreased 12,3172000000 -0,116
increased 12,4332000000 +0,0324
decreased 12,4008000000 -0,3272
increased 12,7280000000 +0,2039
decreased 12,5241000000 -0,0435
decreased 12,5676000000 -1,9332
increased 14,5008000000 +0,0065
decreased 14,4943000000 -0,2114
decreased 14,7057000000 -0,0539
decreased 14,7596000000 -0,2762
decreased 15,0358000000 -0,0734
decreased 15,1092000000 -0,5993
decreased 15,7085000000 -0,1651
increased 15,8736000000 +0,1298
decreased 15,7438000000 -1,0275
increased 16,7713000000 +0,0115033
decreased 16,7597967000 -0,2324912
decreased 16,9922879000 -0,3195315
not_changed 17,3118194000 0
decreased 17,3118194000 -0,0450873
increased 17,3569067000 +0,0630409
decreased 17,2938658000 -0,3509009
increased 17,6447667000 +0,3265245
decreased 17,3182422000 -0,0621946
decreased 17,3804368000 -0,5847629
increased 17,9651997000 +0,2535327
increased 17,7116670000 +0,0700859
decreased 17,6415811000 -0,2899614
increased 17,9315425000 +0,1976654
increased 17,7338771000 +0,1672668
increased 17,5666103000 +0,3017474
increased 17,2648629000 +0,4531563
increased 16,8117066000 +0,1002943
decreased 16,7114123000 -0,0438686
increased 16,7552809000 +0,021066
decreased 16,7342149000 -0,1018622
increased 16,8360771000 +0,2350587
decreased 16,6010184000 -0,2173058
decreased 16,8183242000 -0,129508
decreased 16,9478322000 -0,1291718
decreased 17,0770040000 -0,0069286
not_changed 17,0839326000 0
decreased 17,0839326000 -0,019667
increased 17,1035996000 +0,1475375
decreased 16,9560621000 -0,058158
decreased 17,0142201000 -0,1307465
not_changed 17,1449666000 0
increased 17,1449666000 +0,1103034
decreased 17,0346632000 -0,2072961
decreased 17,2419593000 -0,0897761
increased 17,3317354000 +0,0656851
increased 17,2660503000 +0,04761
decreased 17,2184403000 -0,0473869
increased 17,2658272000 +0,0536851
increased 17,2121421000 +0,0766229
increased 17,1355192000 +0,0241618
decreased 17,1113574000 -0,2785813
decreased 17,3899387000 -0,2902324
increased 17,6801711000 +0,0180559
decreased 17,6621152000 -0,13932
decreased 17,8014352000 -0,0916576
decreased 17,8930928000 -0,075715
increased 17,9688078000 +0,1196021
decreased 17,8492057000 -0,5114891
increased 18,3606948000 +0,0292677
decreased 18,3314271000 -0,0242764
increased 18,3557035000 +0,0532398
increased 18,3024637000 +0,2347809
increased 18,0676828000 +0,058718
decreased 18,0089648000 -0,5776531
decreased 18,5866179000 -0,6371571
decreased 19,2237750000 -0,1712856
decreased 19,3950606000 -0,0447022
increased 19,4397628000 +0,0314339
increased 19,4083289000 +0,4696408
decreased 18,9386881000 -0,1200548
not_changed 19,0587429000 0
decreased 19,0587429000 -0,0093338
decreased 19,0680767000 -0,0299541
decreased 19,0980308000 -0,0313416
decreased 19,1293724000 -0,0333505
increased 19,1627229000 +0,2297461
decreased 18,9329768000 -0,004262
increased 18,9372388000 +0,301225
increased 18,6360138000 +0,2457542
decreased 18,3902596000 -0,0884234
increased 18,4786830000 +0,4926685
decreased 17,9860145000 -0,3524055
decreased 18,3384200000 -0,4792161
decreased 18,8176361000 -0,1331032
decreased 18,9507393000 -0,6807997
increased 19,6315390000 +0,2803845
increased 19,3511545000 +0,3389415
decreased 19,0122130000 -0,3255926
increased 19,3378056000 +0,4096203
increased 18,9281853000 +0,1532253
increased 18,7749600000 +0,7766236
increased 17,9983364000 +0,0758966
increased 17,9224398000 +0,5394378
decreased 17,3830020000 -0,1129347
increased 17,4959367000 +0,0666086
increased 17,4293281000 +0,1677532
decreased 17,2615749000 -0,1912361
increased 17,4528110000 +0,1182048
not_changed 17,3346062000 0
not_changed 17,3346062000 0
Обратите внимание, что информация об обменного курса ARS в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Непальская рупия

Примечание: График курса обмена валют Аргентинское песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Непальская рупия в течение 1945 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.