Обменный курс на сегодня для ARS/NZD является ARS за NZD, это означает, что с 100 Аргентинское песо можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или NZD.

ARS в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:51:04 +0000	0,0824000000	-0,0001
Tue, 31 Oct 2017 01:36:39 +0000	0,0825000000	-0,0002
Sun, 29 Oct 2017 06:45:40 +0000	0,0827000000	0
Sat, 28 Oct 2017 23:19:36 +0000	0,0827000000	-0,0001
Fri, 27 Oct 2017 11:11:35 +0000	0,0828000000	-0,0002
Thu, 26 Oct 2017 04:58:19 +0000	0,0830000000	+0,0001
Tue, 24 Oct 2017 10:52:55 +0000	0,0829000000	+0,0003
Mon, 23 Oct 2017 17:55:47 +0000	0,0826000000	+0,0001
Sat, 21 Oct 2017 23:20:08 +0000	0,0825000000	+0,0005
Fri, 20 Oct 2017 07:55:36 +0000	0,0820000000	+0,0004
Thu, 19 Oct 2017 23:05:14 +0000	0,0816000000	+0,0012
Tue, 17 Oct 2017 08:42:45 +0000	0,0804000000	0
Sun, 15 Oct 2017 21:46:23 +0000	0,0804000000	0
Sat, 14 Oct 2017 14:28:32 +0000	0,0804000000	+0,0004
Fri, 13 Oct 2017 13:50:40 +0000	0,0800000000	-0,001
Sat, 07 Oct 2017 10:51:40 +0000	0,0810000000	+0,0002
Thu, 05 Oct 2017 21:59:39 +0000	0,0808000000	+0,0008
Tue, 03 Oct 2017 14:55:45 +0000	0,0800000000	-0,0004
Mon, 02 Oct 2017 01:57:46 +0000	0,0804000000	+0,0002
Fri, 29 Sep 2017 23:04:18 +0000	0,0802000000	+0,0013
Thu, 28 Sep 2017 14:48:20 +0000	0,0789000000	0
Fri, 22 Sep 2017 21:14:44 +0000	0,0789000000	-0,0021
Thu, 14 Sep 2017 07:20:51 +0000	0,0810000000	+0,0016
Fri, 08 Sep 2017 05:08:09 +0000	0,0794000000	-0,001
Thu, 07 Sep 2017 20:07:14 +0000	0,0804000000	-0,0004
Wed, 06 Sep 2017 17:54:25 +0000	0,0808000000	+0,0008
Tue, 05 Sep 2017 22:45:17 +0000	0,0800000000	-0,0011
Mon, 04 Sep 2017 01:24:04 +0000	0,0811000000	+0,0017
Tue, 29 Aug 2017 20:15:46 +0000	0,0794000000	-0,0007
Sun, 27 Aug 2017 16:28:36 +0000	0,0801000000	+0,0003
Tue, 22 Aug 2017 20:51:38 +0000	0,0798000000	+0,0009
Mon, 21 Aug 2017 03:19:04 +0000	0,0789000000	-0,0002
Thu, 17 Aug 2017 20:37:30 +0000	0,0791000000	-0,0005
Thu, 17 Aug 2017 00:47:08 +0000	0,0796000000	-0,0016
Tue, 15 Aug 2017 16:47:46 +0000	0,0812000000	+0,0018
Mon, 14 Aug 2017 16:00:28 +0000	0,0794000000	+0,0022
Sun, 13 Aug 2017 20:57:46 +0000	0,0772000000	+0,0001
Tue, 08 Aug 2017 14:38:23 +0000	0,0771000000	+0,0005
Wed, 02 Aug 2017 07:51:21 +0000	0,0766000000	+0,0018
Sat, 29 Jul 2017 23:31:30 +0000	0,0748000000	-0,0009
Thu, 27 Jul 2017 05:28:48 +0000	0,0757000000	-0,0014
Wed, 26 Jul 2017 07:02:40 +0000	0,0771000000	0
Sun, 23 Jul 2017 19:22:51 +0000	0,0771000000	-0,0014
Fri, 21 Jul 2017 01:22:42 +0000	0,0785000000	-0,0009
Thu, 20 Jul 2017 07:20:46 +0000	0,0794000000	-0,0014
Sun, 16 Jul 2017 10:07:20 +0000	0,0808000000	0
Sat, 15 Jul 2017 21:17:46 +0000	0,0808000000	0
Sat, 15 Jul 2017 07:56:29 +0000	0,0808000000	-0,0007
Wed, 05 Jul 2017 13:48:08 +0000	0,0815000000	-0,0015
Thu, 29 Jun 2017 15:40:35 +0000	0,0830000000	-0,0002
Wed, 28 Jun 2017 19:15:41 +0000	0,0832000000	-0,0006
Wed, 28 Jun 2017 05:10:54 +0000	0,0838000000	-0,0004
Tue, 27 Jun 2017 01:26:18 +0000	0,0842000000	-0,0007
Thu, 22 Jun 2017 12:36:40 +0000	0,0849000000	-0,0022
Tue, 13 Jun 2017 19:08:09 +0000	0,0871000000	0
Sun, 11 Jun 2017 07:53:43 +0000	0,0871000000	0
Sat, 10 Jun 2017 19:21:37 +0000	0,0871000000	0
Sat, 10 Jun 2017 08:09:59 +0000	0,0871000000	-0,0001
Fri, 09 Jun 2017 19:21:14 +0000	0,0872000000	-0,0013
Sun, 28 May 2017 05:34:01 +0000	0,0885000000	+0,0003
Wed, 24 May 2017 19:51:00 +0000	0,0882000000	-0,0019
Sun, 21 May 2017 13:01:04 +0000	0,0901000000	0
Sat, 20 May 2017 23:48:27 +0000	0,0901000000	-0,0029
Wed, 17 May 2017 04:57:43 +0000	0,0930000000	-0,0017
Fri, 12 May 2017 03:24:24 +0000	0,0947000000	+0,0001
Thu, 11 May 2017 14:14:19 +0000	0,0946000000	0
Wed, 03 May 2017 10:45:25 +0000	0,0946000000	+0,0005
Wed, 03 May 2017 05:05:49 +0000	0,0941000000	-0,0001
Tue, 02 May 2017 14:12:43 +0000	0,0942000000	-0,0004
Sat, 29 Apr 2017 19:23:20 +0000	0,0946000000	+0,0013
Tue, 25 Apr 2017 20:34:11 +0000	0,0933000000	+0,0007
Mon, 24 Apr 2017 22:00:12 +0000	0,0926000000	-0,0002
Mon, 24 Apr 2017 00:27:09 +0000	0,0928000000	+0,0009
Sun, 23 Apr 2017 07:25:44 +0000	0,0919000000	0
Sat, 22 Apr 2017 18:45:08 +0000	0,0919000000	-0,0013
Tue, 18 Apr 2017 17:47:22 +0000	0,0932000000	-0,0011
Sat, 15 Apr 2017 00:48:00 +0000	0,0943000000	0
Wed, 12 Apr 2017 22:19:46 +0000	0,0943000000	+0,0003
Fri, 07 Apr 2017 22:19:03 +0000	0,0940000000	+0,0009
Thu, 06 Apr 2017 21:34:50 +0000	0,0931000000	-0,0002
Wed, 05 Apr 2017 11:00:44 +0000	0,0933000000	+10
Tue, 04 Apr 2017 22:30:10 +0000	0,0932000000	+0,0005
Thu, 30 Mar 2017 22:41:13 +0000	0,0927000000	+0,0002
Thu, 30 Mar 2017 07:56:21 +0000	0,0925000000	+0,0015
Mon, 27 Mar 2017 16:34:44 +0000	0,0910000000	-0,0002
Sun, 26 Mar 2017 23:06:23 +0000	0,0912000000	0
Sun, 26 Mar 2017 09:10:59 +0000	0,0912000000	0
Sun, 26 Mar 2017 00:22:36 +0000	0,0912000000	-0,001
Thu, 16 Mar 2017 17:30:04 +0000	0,0922000000	-0,0012
Sat, 11 Mar 2017 14:19:45 +0000	0,0934000000	0
Fri, 10 Mar 2017 22:25:38 +0000	0,0934000000	+0,0007
Thu, 09 Mar 2017 09:32:33 +0000	0,0927000000	+0,0006
Tue, 07 Mar 2017 18:32:45 +0000	0,0921000000	-0,0003
Mon, 06 Mar 2017 20:32:18 +0000	0,0924000000	+0,0017
Thu, 02 Mar 2017 02:45:18 +0000	0,0907000000	+0,0001
Wed, 01 Mar 2017 19:59:43 +0000	0,0906000000	+0,0011
Tue, 28 Feb 2017 15:06:17 +0000	0,0895000000	-0,0002
Sat, 25 Feb 2017 18:06:54 +0000	0,0897000000	+0,0002
Wed, 22 Feb 2017 03:59:59 +0000	0,0895000000	+0,0001
Tue, 21 Feb 2017 17:14:56 +0000	0,0894000000	+0,0005
Sat, 18 Feb 2017 06:00:06 +0000	0,0889000000	-0,0003
Fri, 17 Feb 2017 16:06:39 +0000	0,0892000000	-0,0008
Wed, 15 Feb 2017 08:01:29 +0000	0,0900000000	+0,0001
Tue, 14 Feb 2017 06:43:08 +0000	0,0899000000	+0,001
Fri, 10 Feb 2017 00:28:48 +0000	0,0889000000	+0,0013
Sat, 04 Feb 2017 23:55:10 +0000	0,0876000000	-0,0002
Fri, 03 Feb 2017 08:37:24 +0000	0,0878000000	+0,0012
Wed, 01 Feb 2017 03:05:29 +0000	0,0866000000	-0,0001
Sun, 29 Jan 2017 19:50:13 +0000	0,0867000000	0
Sun, 29 Jan 2017 06:38:49 +0000	0,0867000000	0
Sat, 28 Jan 2017 20:10:48 +0000	0,0867000000	+0,0001
Wed, 25 Jan 2017 00:15:47 +0000	0,0866000000	+0,0001
Tue, 24 Jan 2017 14:13:52 +0000	0,0865000000	-0,0012
Sun, 22 Jan 2017 17:07:48 +0000	0,0877000000	0
Sat, 21 Jan 2017 15:34:00 +0000	0,0877000000	-0,0011
Mon, 16 Jan 2017 17:09:44 +0000	0,0888000000	-0,0003
Mon, 16 Jan 2017 11:01:25 +0000	0,0891000000	+0,0006
Sat, 14 Jan 2017 04:23:58 +0000	0,0885000000	-0,0002
Fri, 13 Jan 2017 12:54:49 +0000	0,0887000000	-0,0022
Sat, 07 Jan 2017 16:58:34 +0000	0,0909000000	+0,0021
Thu, 05 Jan 2017 07:20:35 +0000	0,0888000000	-0,0019
Wed, 04 Jan 2017 06:20:38 +0000	0,0907000000	-0,0003
Tue, 03 Jan 2017 14:50:09 +0000	0,0910000000	-0,0001
Mon, 02 Jan 2017 10:08:38 +0000	0,0911000000	+0,0007
Sun, 01 Jan 2017 13:17:03 +0000	0,0904000000	0
Sat, 31 Dec 2016 17:41:44 +0000	0,0904000000	-0,0035
Sun, 25 Dec 2016 04:09:00 +0000	0,0939000000	0
Fri, 23 Dec 2016 19:27:24 +0000	0,0939000000	+0,003
Mon, 19 Dec 2016 23:19:37 +0000	0,0909000000	+0,0026
Thu, 15 Dec 2016 05:54:07 +0000	0,0883000000	+0,0015
Wed, 14 Dec 2016 16:02:10 +0000	0,0868000000	-0,0008
Sun, 11 Dec 2016 11:19:53 +0000	0,0876000000	0
Sat, 10 Dec 2016 18:27:32 +0000	0,0876000000	-0,0007
Tue, 06 Dec 2016 22:09:39 +0000	0,0883000000	-0,0009
Wed, 30 Nov 2016 07:54:11 +0000	0,0892000000	-0,0018
Tue, 29 Nov 2016 12:43:58 +0000	0,0910000000	-0,0005
Sun, 27 Nov 2016 15:17:06 +0000	0,0915000000	0
Sun, 27 Nov 2016 10:31:52 +0000	0,0915000000	0
Sat, 26 Nov 2016 16:07:20 +0000	0,0915000000	0
Sat, 26 Nov 2016 09:44:32 +0000	0,0915000000	-0,0004
Thu, 24 Nov 2016 00:26:36 +0000	0,0919000000	+10
Mon, 21 Nov 2016 04:06:16 +0000	0,0918000000	+0,0009
Thu, 17 Nov 2016 09:56:38 +0000	0,0909000000	-0,0013
Mon, 14 Nov 2016 08:10:27 +0000	0,0922000000	+0,0005
Tue, 25 Oct 2016 20:53:47 +0000	0,0917000000	-0,0017
Wed, 12 Oct 2016 12:46:43 +0000	0,0934000000	+0,0015
Thu, 06 Oct 2016 17:52:08 +0000	0,0919000000	+0,0019
Sun, 02 Oct 2016 06:34:47 +0000	0,0900000000	-0,0002
Tue, 27 Sep 2016 01:40:58 +0000	0,0902000000	-0,0009
Sun, 25 Sep 2016 12:15:17 +0000	0,0911000000	-0,0009
Wed, 14 Sep 2016 02:02:11 +0000	0,0920000000	+0,0015
Sat, 10 Sep 2016 21:49:30 +0000	0,0905000000	-0,001
Sun, 04 Sep 2016 06:52:33 +0000	0,0915000000	-0,0005
Fri, 26 Aug 2016 11:19:45 +0000	0,0920000000	-0,0002
Sun, 21 Aug 2016 06:17:40 +0000	0,0922000000	-0,0012
Wed, 17 Aug 2016 20:36:12 +0000	0,0934000000	-0,0014
Sun, 14 Aug 2016 21:07:12 +0000	0,0948000000	-0,0007
Tue, 09 Aug 2016 10:42:23 +0000	0,0955000000	+0,0005
Sun, 24 Jul 2016 01:29:04 +0000	0,0950000000	-0,0008
Wed, 20 Jul 2016 21:56:45 +0000	0,0958000000	+0,003
Mon, 18 Jul 2016 18:48:48 +0000	0,0928000000	-0,0024
Mon, 18 Jul 2016 03:08:17 +0000	0,0952000000	+0,0007
Sun, 17 Jul 2016 21:05:49 +0000	0,0945000000	0
Sun, 17 Jul 2016 06:41:04 +0000	0,0945000000	-0,0005
Fri, 15 Jul 2016 15:04:49 +0000	0,0950000000	-0,0049
Wed, 22 Jun 2016 11:48:58 +0000	0,0999000000	-0,0012
Tue, 21 Jun 2016 01:08:48 +0000	0,1011000000	-0,001
Sat, 18 Jun 2016 15:29:53 +0000	0,1021000000	-0,0013
Tue, 14 Jun 2016 09:35:22 +0000	0,1034000000	+0,0026
Thu, 09 Jun 2016 04:27:29 +0000	0,1008000000	-0,0041
Thu, 02 Jun 2016 03:10:58 +0000	0,1049000000	0
Sat, 21 May 2016 01:21:44 +0000	0,1049000000	+0,0005
Sun, 15 May 2016 22:17:39 +0000	0,1044000000	0
Sun, 15 May 2016 01:13:23 +0000	0,1044000000	+0,0011
Thu, 12 May 2016 21:40:11 +0000	0,1033000000	+0,0002
Thu, 12 May 2016 06:13:26 +0000	0,1031000000	-0,0007
Mon, 09 May 2016 19:51:31 +0000	0,1038000000	+0,0011
Fri, 06 May 2016 07:02:51 +0000	0,1027000000	+0,0005
Wed, 04 May 2016 17:55:45 +0000	0,1022000000	+0,0019
Mon, 02 May 2016 02:41:51 +0000	0,1003000000	+0,0001
Sat, 30 Apr 2016 00:22:11 +0000	0,1002000000	-0,001
Thu, 28 Apr 2016 13:35:43 +0000	0,1012000000	-0,0003
Thu, 28 Apr 2016 03:43:24 +0000	0,1015000000	-0,0004
Sat, 23 Apr 2016 04:52:12 +0000	0,1019000000	-0,0011
Sat, 16 Apr 2016 21:50:17 +0000	0,1030000000	+0,0016
Fri, 15 Apr 2016 15:22:21 +0000	0,1014000000	+0,0005
Fri, 15 Apr 2016 10:06:11 +0000	0,1009000000	-0,0003
Mon, 11 Apr 2016 09:48:31 +0000	0,1012000000	-0,0004
Sun, 10 Apr 2016 19:05:25 +0000	0,1016000000	-0,0002
Fri, 08 Apr 2016 09:13:14 +0000	0,1018000000	+0,002
Wed, 06 Apr 2016 13:33:58 +0000	0,0998000000	+0,0001
Tue, 05 Apr 2016 03:39:55 +0000	0,0997000000	+0,0017
Sun, 03 Apr 2016 21:36:49 +0000	0,0980000000	-0,005
Mon, 28 Mar 2016 01:08:10 +0000	0,1030000000	+0,0002
Thu, 24 Mar 2016 02:27:21 +0000	0,1028000000	-0,0001
Wed, 23 Mar 2016 18:26:54 +0000	0,1029000000	-0,0008
Wed, 23 Mar 2016 12:15:33 +0000	0,1037000000	+0,0006
Tue, 22 Mar 2016 18:00:14 +0000	0,1031000000	+0,0018
Tue, 15 Mar 2016 00:27:41 +0000	0,1013000000	+0,0015
Sun, 13 Mar 2016 18:36:44 +0000	0,0998000000	0
Sat, 12 Mar 2016 00:23:41 +0000	0,0998000000	+0,0021
Thu, 10 Mar 2016 23:40:36 +0000	0,0977000000	+0,0011
Sun, 06 Mar 2016 11:32:54 +0000	0,0966000000	0
Sat, 05 Mar 2016 02:43:00 +0000	0,0966000000	-0,0006
Fri, 04 Mar 2016 15:24:00 +0000	0,0972000000	+0,0014
Wed, 02 Mar 2016 21:08:31 +0000	0,0958000000	+0,0001
Wed, 02 Mar 2016 13:08:54 +0000	0,0957000000	-0,0012
Sun, 28 Feb 2016 11:57:08 +0000	0,0969000000	0
Sat, 27 Feb 2016 05:27:52 +0000	0,0969000000	-0,0038
Sat, 20 Feb 2016 00:18:42 +0000	0,1007000000	-0,0004
Thu, 18 Feb 2016 13:26:19 +0000	0,1011000000	+10
Wed, 17 Feb 2016 20:08:13 +0000	0,1010000000	-0,0019
Wed, 17 Feb 2016 03:14:19 +0000	0,1029000000	+0,0013
Mon, 15 Feb 2016 23:59:37 +0000	0,1016000000	+0,0002
Mon, 15 Feb 2016 20:36:57 +0000	0,1014000000	-0,002
Sun, 14 Feb 2016 22:35:13 +0000	0,1034000000	+0,0013
Fri, 12 Feb 2016 21:59:29 +0000	0,1021000000	-0,0087
Sun, 31 Jan 2016 18:43:25 +0000	0,1108000000	0
Sat, 30 Jan 2016 17:08:32 +0000	0,1108000000	-0,0022
Thu, 21 Jan 2016 21:08:24 +0000	0,1130000000	-0,0022
Tue, 19 Jan 2016 02:26:07 +0000	0,1152000000	-0,0016
Sun, 17 Jan 2016 18:29:29 +0000	0,1168000000	-0,0001
Fri, 15 Jan 2016 01:58:19 +0000	0,1169000000	+0,0037
Wed, 13 Jan 2016 19:22:24 +0000	0,1132000000	-0,001
Mon, 04 Jan 2016 11:48:07 +0000	0,1142000000	-0,0002
Mon, 04 Jan 2016 06:04:24 +0000	0,1144000000	+0,0019
Fri, 01 Jan 2016 16:56:41 +0000	0,1125000000	+0,0001
Mon, 28 Dec 2015 17:47:21 +0000	0,1124000000	-0,0006
Sun, 27 Dec 2015 16:54:28 +0000	0,1130000000	0
Sat, 26 Dec 2015 10:44:25 +0000	0,1130000000	-0,0021
Mon, 21 Dec 2015 18:30:50 +0000	0,1151000000	-0,0402
Wed, 09 Dec 2015 08:31:16 +0000	0,1553000000	+10
Wed, 09 Dec 2015 00:00:32 +0000	0,1552000000	0
Tue, 08 Dec 2015 15:56:59 +0000	0,1552000000	+0,0022
Sun, 06 Dec 2015 03:51:44 +0000	0,1530000000	0
Sat, 05 Dec 2015 12:24:07 +0000	0,1530000000	-0,004
Thu, 26 Nov 2015 07:07:42 +0000	0,1570000000	-0,0005
Sun, 22 Nov 2015 20:55:48 +0000	0,1575000000	-0,0027
Tue, 17 Nov 2015 22:55:35 +0000	0,1602000000	-0,0002
Tue, 17 Nov 2015 01:58:52 +0000	0,1604000000	+0,0004
Mon, 16 Nov 2015 20:51:44 +0000	0,1600000000	+0,0007
Fri, 13 Nov 2015 12:26:45 +0000	0,1593000000	0
Fri, 13 Nov 2015 03:53:44 +0000	0,1593000000	10
Wed, 11 Nov 2015 10:25:40 +0000	0,1594000000	+0,0046
Sat, 31 Oct 2015 19:38:48 +0000	0,1548000000	-0,0008
Fri, 30 Oct 2015 16:35:59 +0000	0,1556000000	-0,0011
Thu, 29 Oct 2015 12:02:19 +0000	0,1567000000	-0,0009
Wed, 28 Oct 2015 19:02:50 +0000	0,1576000000	+0,0027
Tue, 27 Oct 2015 06:26:38 +0000	0,1549000000	-0,0007
Fri, 23 Oct 2015 21:35:19 +0000	0,1556000000	+0,0018
Thu, 15 Oct 2015 21:50:58 +0000	0,1538000000	-0,0032
Wed, 14 Oct 2015 10:03:43 +0000	0,1570000000	-0,0026
Tue, 13 Oct 2015 03:56:19 +0000	0,1596000000	-0,0036
Mon, 05 Oct 2015 08:24:18 +0000	0,1632000000	-0,0011
Sun, 04 Oct 2015 12:53:54 +0000	0,1643000000	-0,0017
Wed, 30 Sep 2015 22:53:00 +0000	0,1660000000	-0,0004
Sun, 27 Sep 2015 13:44:41 +0000	0,1664000000	0
Sat, 26 Sep 2015 01:05:24 +0000	0,1664000000	-0,0006
Fri, 25 Sep 2015 19:19:40 +0000	0,1670000000	0
Fri, 25 Sep 2015 14:57:02 +0000	0,1670000000	-0,0031
Wed, 23 Sep 2015 05:33:23 +0000	0,1701000000	+0,0037
Sat, 19 Sep 2015 16:22:16 +0000	0,1664000000	-0,0035
Fri, 11 Sep 2015 15:07:27 +0000	0,1699000000	+0,0009
Tue, 08 Sep 2015 17:37:43 +0000	0,1690000000	+0,001
Thu, 03 Sep 2015 13:45:32 +0000	0,1680000000	+0,0021
Fri, 28 Aug 2015 00:36:34 +0000	0,1659000000	-0,0001
Tue, 25 Aug 2015 18:55:45 +0000	0,1660000000	-0,0005
Tue, 25 Aug 2015 00:43:17 +0000	0,1665000000	+0,0012
Mon, 24 Aug 2015 03:18:31 +0000	0,1653000000	+0,0038
Sat, 22 Aug 2015 22:02:09 +0000	0,1615000000	0
Sat, 22 Aug 2015 06:25:17 +0000	0,1615000000	-0,0039
Fri, 14 Aug 2015 18:15:00 +0000	0,1654000000	-0,0009
Thu, 06 Aug 2015 12:21:43 +0000	0,1663000000	+0,0003
Tue, 04 Aug 2015 22:29:38 +0000	0,1660000000	+0,0012
Tue, 04 Aug 2015 12:58:00 +0000	0,1648000000	+0,0004
Thu, 30 Jul 2015 22:08:35 +0000	0,1644000000	-0,001
Sun, 26 Jul 2015 01:07:34 +0000	0,1654000000	+0,0017
Wed, 15 Jul 2015 11:10:16 +0000	0,1637000000	-0,0003
Tue, 14 Jul 2015 08:20:49 +0000	0,1640000000	+0,0017
Fri, 10 Jul 2015 12:00:39 +0000	0,1623000000	-0,0031
Tue, 07 Jul 2015 12:01:50 +0000	0,1654000000	+0,0024
Mon, 06 Jul 2015 00:24:00 +0000	0,1630000000	-0,0012
Sat, 04 Jul 2015 22:10:11 +0000	0,1642000000	+0,0053
Sat, 20 Jun 2015 01:33:42 +0000	0,1589000000	+0,0007
Sat, 13 Jun 2015 19:08:41 +0000	0,1582000000	+0,0034
Wed, 03 Jun 2015 05:14:48 +0000	0,1548000000	-0,0016
Mon, 01 Jun 2015 08:02:30 +0000	0,1564000000	+0,0025
Wed, 27 May 2015 13:59:23 +0000	0,1539000000	+0,0013
Fri, 22 May 2015 19:28:08 +0000	0,1526000000	+0,0013
Wed, 13 May 2015 06:26:12 +0000	0,1513000000	+0,0019
Sun, 10 May 2015 01:54:23 +0000	0,1494000000	0
Sat, 09 May 2015 03:57:07 +0000	0,1494000000	-0,0014
Fri, 08 May 2015 12:03:29 +0000	0,1508000000	+0,0014
Wed, 06 May 2015 23:55:10 +0000	0,1494000000	+0,0034
Wed, 29 Apr 2015 12:30:08 +0000	0,1460000000	-0,0011
Tue, 28 Apr 2015 06:24:47 +0000	0,1471000000	+0,0002
Tue, 21 Apr 2015 09:39:12 +0000	0,1469000000	-0,0035
Wed, 15 Apr 2015 09:02:20 +0000	0,1504000000	-0,0016
Wed, 01 Apr 2015 19:40:14 +0000	0,1520000000	-0,0031
Sun, 15 Mar 2015 16:05:03 +0000	0,1551000000	0
Sat, 14 Mar 2015 10:02:30 +0000	0,1551000000	-0,0002
Fri, 13 Mar 2015 20:41:44 +0000	0,1553000000	+0,0006
Mon, 09 Mar 2015 18:42:05 +0000	0,1547000000	-0,0004
Sun, 08 Mar 2015 02:30:14 +0000	0,1551000000	+0,0044
Wed, 04 Mar 2015 20:18:32 +0000	0,1507000000	-0,0015
Mon, 02 Mar 2015 12:48:38 +0000	0,1522000000	+0,0005
Sat, 28 Feb 2015 08:31:38 +0000	0,1517000000	0
Thu, 26 Feb 2015 03:43:26 +0000	0,1517000000	-0,001
Sun, 22 Feb 2015 13:25:28 +0000	0,1527000000	+0,0003
Wed, 18 Feb 2015 23:25:08 +0000	0,1524000000	-0,0023
Fri, 13 Feb 2015 05:16:41 +0000	0,1547000000	-0,0016
Wed, 11 Feb 2015 21:24:07 +0000	0,1563000000	+0,0004
Tue, 10 Feb 2015 05:35:58 +0000	0,1559000000	+0,0002
Mon, 09 Feb 2015 11:38:52 +0000	0,1557000000	-0,0013
Sat, 07 Feb 2015 08:39:52 +0000	0,1570000000	-0,0002
Wed, 28 Jan 2015 20:22:04 +0000	0,1572000000	+0,007
Thu, 08 Jan 2015 23:18:25 +0000	0,1502000000	-0,0016
Sat, 06 Dec 2014 00:49:55 +0000	0,1518000000	+0,0023
Sun, 30 Nov 2014 14:15:34 +0000	0,1495000000	-0,0015
Tue, 04 Nov 2014 18:57:58 +0000	0,1510000000	-0,0005
Tue, 04 Nov 2014 14:39:17 +0000	0,1515000000	+0,0006
Sat, 01 Nov 2014 14:03:55 +0000	0,1509000000	-0,0015
Sat, 04 Oct 2014 21:48:03 +0000	0,1524000000	+0,0074
Tue, 16 Sep 2014 17:36:25 +0000	0,1450000000	-0,0011
Sun, 14 Sep 2014 11:42:35 +0000	0,1461000000	+0,0006
Fri, 12 Sep 2014 12:42:24 +0000	0,1455000000	+10
Thu, 11 Sep 2014 08:07:14 +0000	0,1454000000	+10
Thu, 11 Sep 2014 04:18:37 +0000	0,1453000000	+0,0022
Tue, 19 Aug 2014 09:01:14 +0000	0,1431000000	-0,0002
Wed, 13 Aug 2014 11:18:28 +0000	0,1433000000	-0,0003
Wed, 13 Aug 2014 01:58:56 +0000	0,1436000000	+0,0003
Mon, 28 Jul 2014 18:54:42 +0000	0,1433000000	+0,0021
Sun, 20 Jul 2014 12:11:12 +0000	0,1412000000	-0,0032
Fri, 06 Jun 2014 20:39:06 +0000	0,1444000000	-0,0008
Sun, 25 May 2014 11:56:32 +0000	0,1452000000	+0,0011
Wed, 14 May 2014 06:58:31 +0000	0,1441000000	-0,0007
Mon, 12 May 2014 21:41:20 +0000	0,1448000000	-0,0017
Tue, 29 Apr 2014 13:26:22 +0000	0,1465000000	+0,0011
Wed, 16 Apr 2014 12:45:11 +0000	0,1454000000	10
Wed, 16 Apr 2014 09:14:23 +0000	0,1455000000	+0,0016
Sun, 13 Apr 2014 14:24:39 +0000	0,1439000000	-0,0035
Mon, 17 Mar 2014 21:56:56 +0000	0,1474000000	-0,0023
Thu, 06 Mar 2014 14:42:28 +0000	0,1497000000	-0,001
Wed, 05 Mar 2014 22:36:35 +0000	0,1507000000	-0,0005
Tue, 04 Mar 2014 13:59:40 +0000	0,1512000000	-0,0028
Fri, 21 Feb 2014 07:23:48 +0000	0,1540000000	-0,0006
Wed, 19 Feb 2014 11:04:15 +0000	0,1546000000	+0,0004
Fri, 07 Feb 2014 09:53:55 +0000	0,1542000000	-0,0243
Wed, 15 Jan 2014 03:45:59 +0000	0,1785000000	-0,008
Thu, 02 Jan 2014 21:53:55 +0000	0,1865000000	-0,0073
Fri, 13 Dec 2013 06:02:00 +0000	0,1938000000	+0,0014
Thu, 12 Dec 2013 01:12:27 +0000	0,1924000000	+0,0002
Tue, 10 Dec 2013 21:51:08 +0000	0,1922000000	-0,01166894
Mon, 04 Nov 2013 07:00:24 +0000	0,2038689400	-0,00138499
Thu, 31 Oct 2013 04:01:52 +0000	0,2052539300	+0,004112114
Thu, 17 Oct 2013 19:15:33 +0000	0,2011418160	-0,004991597
Sat, 12 Oct 2013 15:37:41 +0000	0,2061334130	-0,00397208
Tue, 01 Oct 2013 04:20:18 +0000	0,2101054930	+0,003383947
Tue, 24 Sep 2013 01:31:41 +0000	0,2067215460	-0,000466476
Sat, 21 Sep 2013 22:50:42 +0000	0,2071880220	-0,014559133
Thu, 05 Sep 2013 09:20:08 +0000	0,2217471550	-0,005926252
Sun, 25 Aug 2013 05:04:58 +0000	0,2276734070	-0,000413661
Fri, 23 Aug 2013 22:48:09 +0000	0,2280870680	-0,000826278
Wed, 07 Aug 2013 17:06:11 +0000	0,2289133460	-0,003902163
Mon, 05 Aug 2013 11:13:25 +0000	0,2328155090	+0,002709045
Fri, 02 Aug 2013 20:47:34 +0000	0,2301064640	+0,004366731
Sat, 27 Jul 2013 15:49:12 +0000	0,2257397330	-0,004613949
Mon, 22 Jul 2013 19:45:01 +0000	0,2303536820	-0,003567588
Thu, 18 Jul 2013 07:03:07 +0000	0,2339212700	-0,003072336
Fri, 05 Jul 2013 15:13:27 +0000	0,2369936060	-0,002536777
Mon, 01 Jul 2013 03:03:08 +0000	0,2395303830	-0,000991861
Wed, 26 Jun 2013 19:50:00 +0000	0,2405222440	+0,002998108
Thu, 20 Jun 2013 06:02:17 +0000	0,2375241360	+0,003529632
Wed, 19 Jun 2013 16:52:42 +0000	0,2339945040	+0,002017257
Mon, 17 Jun 2013 16:12:36 +0000	0,2319772470	-0,000690495
Mon, 17 Jun 2013 00:55:36 +0000	0,2326677420	0
Sun, 16 Jun 2013 02:25:43 +0000	0,2326677420	0
Sat, 15 Jun 2013 12:32:03 +0000	0,2326677420	-0,001701767
Fri, 31 May 2013 02:17:05 +0000	0,2343695090	-0,000596435
Wed, 29 May 2013 22:09:14 +0000	0,2349659440	+0,001393378
Tue, 21 May 2013 09:56:45 +0000	0,2335725660	+0,00140758
Sat, 18 May 2013 11:06:24 +0000	0,2321649860	-0,004570239
Fri, 17 May 2013 20:02:48 +0000	0,2367352250	+0,005309768
Tue, 14 May 2013 01:57:56 +0000	0,2314254570	+0,000513841
Mon, 13 May 2013 21:42:36 +0000	0,2309116160	+0,003783138
Thu, 09 May 2013 19:06:47 +0000	0,2271284780	+0,001860882
Sun, 05 May 2013 22:44:27 +0000	0,2252675960	-0,002564794
Fri, 03 May 2013 13:35:04 +0000	0,2278323900	0
Mon, 29 Apr 2013 17:13:25 +0000	0,2278323900	+0,001711206
Thu, 25 Apr 2013 21:04:47 +0000	0,2261211840	-0,000822934
Thu, 25 Apr 2013 08:08:17 +0000	0,2269441180	-0,00175692
Fri, 19 Apr 2013 11:08:08 +0000	0,2287010380	+0,000611993
Wed, 10 Apr 2013 03:25:00 +0000	0,2280890450	-0,003407804
Mon, 08 Apr 2013 08:37:27 +0000	0,2314968490	+0,000158528
Fri, 05 Apr 2013 05:08:39 +0000	0,2313383210	-0,002010944
Sun, 31 Mar 2013 23:01:47 +0000	0,2333492650	-0,000852748
Wed, 27 Mar 2013 00:12:49 +0000	0,2342020130	+0,000224278
Tue, 26 Mar 2013 06:38:57 +0000	0,2339777350	-0,00656577
Sun, 10 Mar 2013 08:27:17 +0000	0,2405435050	-0,00019737
Wed, 27 Feb 2013 11:42:15 +0000	0,2407408750	+0,002104075
Wed, 27 Feb 2013 01:29:16 +0000	0,2386368000	+3,1485
Thu, 21 Feb 2013 20:39:33 +0000	0,2386053200	+0,003716405
Sun, 17 Feb 2013 03:19:10 +0000	0,2348889150	+2,7608
Fri, 15 Feb 2013 10:33:13 +0000	0,2348613070	-0,003023423
Wed, 13 Feb 2013 15:48:14 +0000	0,2378847300	-0,002153644
Tue, 12 Feb 2013 12:38:46 +0000	0,2400383740	-0,000451834
Tue, 12 Feb 2013 00:38:05 +0000	0,2404902080	+0,000863726
Mon, 11 Feb 2013 05:09:31 +0000	0,2396264820	-0,000665384
Sun, 03 Feb 2013 02:20:01 +0000	0,2402918660	+3,2018
Sat, 12 Jan 2013 01:50:53 +0000	0,2402598480	-0,003298559
Sun, 06 Jan 2013 14:07:16 +0000	0,2435584070	0
Sun, 06 Jan 2013 07:02:08 +0000	0,2435584070	-0,001906779
Wed, 02 Jan 2013 02:43:46 +0000	0,2454651860	-0,002110388
Sun, 23 Dec 2012 11:21:17 +0000	0,2475755740	+0,004343347
Thu, 13 Dec 2012 15:52:30 +0000	0,2432322270	-0,002559763
Tue, 11 Dec 2012 20:36:57 +0000	0,2457919900	-0,009134535
Tue, 20 Nov 2012 21:19:35 +0000	0,2549265250	+0,000498512
Tue, 20 Nov 2012 02:25:59 +0000	0,2544280130	-0,002736885
Sun, 18 Nov 2012 04:39:40 +0000	0,2571648980	+0,000724262
Mon, 12 Nov 2012 18:13:26 +0000	0,2564406360	+0,003096822
Tue, 06 Nov 2012 16:52:54 +0000	0,2533438140	-0,001199435
Mon, 05 Nov 2012 16:24:55 +0000	0,2545432490	-0,004574183
Fri, 12 Oct 2012 11:05:38 +0000	0,2591174320	-0,00025605
Fri, 21 Sep 2012 00:26:10 +0000	0,2593734820	-0,005691977
Thu, 23 Aug 2012 10:38:05 +0000	0,2650654590	-0,002394174
Fri, 17 Aug 2012 02:06:48 +0000	0,2674596330	-0,000106537
Sat, 11 Aug 2012 12:05:36 +0000	0,2675661700	-0,010610716
Thu, 12 Jul 2012 07:43:10 +0000	0,2781768860	-0,004478568
Fri, 22 Jun 2012 14:26:08 +0000	0,2826554540	+0,001295838
Mon, 18 Jun 2012 15:55:41 +0000	0,2813596160	-0,000336372
Sun, 17 Jun 2012 11:47:31 +0000	0,2816959880	-0,002802543
Fri, 15 Jun 2012 12:08:00 +0000	0,2844985310	-0,002585232
Wed, 13 Jun 2012 06:53:33 +0000	0,2870837630	-0,006234711
Mon, 28 May 2012 20:50:42 +0000	0,2933184740	-0,003705587
Fri, 18 May 2012 11:02:45 +0000	0,2970240610	+0,018505133
Thu, 26 Apr 2012 03:11:09 +0000	0,2785189280	+0,000548957
Wed, 18 Apr 2012 17:31:14 +0000	0,2779699710	+0,000686095
Wed, 01 Feb 2012 17:55:21 +0000	0,2772838760	-0,002700347
Sat, 28 Jan 2012 09:33:40 +0000	0,2799842230	-0,000515655
Fri, 27 Jan 2012 08:27:40 +0000	0,2804998780	-0,011882275
Fri, 13 Jan 2012 08:05:50 +0000	0,2923821530	-0,01017707
Fri, 09 Dec 2011 03:10:36 +0000	0,3025592230	-0,007167654
Tue, 29 Nov 2011 11:50:02 +0000	0,3097268770	+0,01422342
Sun, 06 Nov 2011 04:07:50 +0000	0,2955034570	-0,000873755
Wed, 26 Oct 2011 07:05:23 +0000	0,2963772120	-0,011925189
Sun, 09 Oct 2011 11:31:24 +0000	0,3083024010	-0,004279092
Mon, 03 Oct 2011 07:04:33 +0000	0,3125814930	+0,001268494
Sun, 02 Oct 2011 07:23:10 +0000	0,3113129990	+0,024806917
Mon, 19 Sep 2011 02:38:04 +0000	0,2865060820	-0,001851078
Fri, 16 Sep 2011 17:17:44 +0000	0,2883571600	+0,007910206
Fri, 09 Sep 2011 06:45:15 +0000	0,2804469540	+0,001575741
Wed, 31 Aug 2011 23:27:18 +0000	0,2788712130	-0,010021562
Wed, 24 Aug 2011 11:04:45 +0000	0,2888927750	+0,000813631
Tue, 23 Aug 2011 14:26:30 +0000	0,2880791440	+0,00050462
Thu, 18 Aug 2011 04:34:36 +0000	0,2875745240	-0,001488314
Sat, 13 Aug 2011 09:36:24 +0000	0,2890628380	0
Sat, 13 Aug 2011 02:20:23 +0000	0,2890628380	0

Обратите внимание, что информация об обменного курса ARS в NZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:51:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Новозеландский доллар

Примечание: График курса обмена валют Аргентинское песо/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Новозеландский доллар в течение 2271 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.