Обменный курс на сегодня для ARS/OMR является ARS за OMR, это означает, что с 100 Аргентинское песо можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или OMR.

ARS в OMR обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 09:28:14 +0000	0,0191000000	0
Mon, 26 Mar 2018 09:34:58 +0000	0,0191000000	-0,0027
Wed, 01 Nov 2017 06:29:28 +0000	0,0218000000	0
Tue, 31 Oct 2017 01:38:59 +0000	0,0218000000	+10
Mon, 30 Oct 2017 19:08:03 +0000	0,0217000000	-0,0002
Sun, 29 Oct 2017 20:50:53 +0000	0,0219000000	+10
Sun, 29 Oct 2017 06:44:43 +0000	0,0218000000	0
Sat, 28 Oct 2017 12:39:29 +0000	0,0218000000	0
Fri, 27 Oct 2017 21:10:31 +0000	0,0218000000	0
Fri, 27 Oct 2017 11:08:54 +0000	0,0218000000	-0,0002
Thu, 26 Oct 2017 04:55:31 +0000	0,0220000000	0
Wed, 25 Oct 2017 16:43:02 +0000	0,0220000000	-0,0001
Mon, 23 Oct 2017 17:54:04 +0000	0,0221000000	0
Sun, 22 Oct 2017 04:17:39 +0000	0,0221000000	+0,0001
Fri, 20 Oct 2017 15:36:23 +0000	0,0220000000	-0,0002
Sun, 15 Oct 2017 21:49:53 +0000	0,0222000000	0
Sat, 14 Oct 2017 14:27:50 +0000	0,0222000000	+10
Thu, 12 Oct 2017 13:57:38 +0000	0,0221000000	0
Wed, 11 Oct 2017 09:19:09 +0000	0,0221000000	0
Sun, 08 Oct 2017 17:35:41 +0000	0,0221000000	10
Mon, 02 Oct 2017 03:16:20 +0000	0,0222000000	10
Sun, 24 Sep 2017 21:03:10 +0000	0,0223000000	-0,0002
Wed, 20 Sep 2017 14:07:44 +0000	0,0225000000	0
Wed, 20 Sep 2017 06:17:59 +0000	0,0225000000	+0,0002
Fri, 08 Sep 2017 23:01:55 +0000	0,0223000000	10
Thu, 07 Sep 2017 20:09:59 +0000	0,0224000000	+10
Thu, 07 Sep 2017 09:21:13 +0000	0,0223000000	0
Tue, 05 Sep 2017 22:43:19 +0000	0,0223000000	10
Sun, 03 Sep 2017 00:43:57 +0000	0,0224000000	0
Fri, 01 Sep 2017 21:07:45 +0000	0,0224000000	+0,0003
Wed, 30 Aug 2017 17:04:23 +0000	0,0221000000	-0,0003
Fri, 25 Aug 2017 00:47:23 +0000	0,0224000000	+0,0002
Mon, 21 Aug 2017 17:30:22 +0000	0,0222000000	0
Sun, 20 Aug 2017 18:50:59 +0000	0,0222000000	10
Fri, 18 Aug 2017 18:21:23 +0000	0,0223000000	+0,0006
Thu, 10 Aug 2017 20:10:33 +0000	0,0217000000	0
Thu, 10 Aug 2017 05:06:28 +0000	0,0217000000	10
Sun, 06 Aug 2017 02:58:00 +0000	0,0218000000	+0,0002
Mon, 31 Jul 2017 06:23:08 +0000	0,0216000000	0
Sun, 30 Jul 2017 19:39:16 +0000	0,0216000000	-0,0002
Fri, 28 Jul 2017 06:17:37 +0000	0,0218000000	-0,0002
Thu, 27 Jul 2017 08:53:28 +0000	0,0220000000	0
Wed, 26 Jul 2017 22:49:56 +0000	0,0220000000	-0,0009
Sun, 16 Jul 2017 10:30:12 +0000	0,0229000000	+0,0002
Thu, 13 Jul 2017 15:59:40 +0000	0,0227000000	0
Mon, 10 Jul 2017 00:22:38 +0000	0,0227000000	0
Sun, 09 Jul 2017 05:25:46 +0000	0,0227000000	0
Sat, 08 Jul 2017 01:01:19 +0000	0,0227000000	-0,0005
Sat, 01 Jul 2017 18:43:22 +0000	0,0232000000	-0,0003
Thu, 29 Jun 2017 01:46:47 +0000	0,0235000000	-0,0002
Mon, 26 Jun 2017 18:55:12 +0000	0,0237000000	0
Thu, 22 Jun 2017 12:43:59 +0000	0,0237000000	-0,0005
Mon, 12 Jun 2017 06:17:11 +0000	0,0242000000	0
Sat, 10 Jun 2017 08:10:02 +0000	0,0242000000	+10
Thu, 08 Jun 2017 10:15:11 +0000	0,0241000000	+10
Wed, 07 Jun 2017 05:34:02 +0000	0,0240000000	0
Sat, 03 Jun 2017 18:14:50 +0000	0,0240000000	+10
Wed, 31 May 2017 20:48:27 +0000	0,0239000000	-0,0002
Tue, 30 May 2017 10:31:14 +0000	0,0241000000	0
Tue, 30 May 2017 05:55:02 +0000	0,0241000000	+0,0002
Tue, 23 May 2017 18:36:31 +0000	0,0239000000	-0,0002
Sun, 21 May 2017 09:54:16 +0000	0,0241000000	0
Sat, 20 May 2017 00:07:34 +0000	0,0241000000	0
Fri, 19 May 2017 17:27:35 +0000	0,0241000000	-0,0008
Sun, 14 May 2017 17:24:59 +0000	0,0249000000	+10
Wed, 10 May 2017 17:37:21 +0000	0,0248000000	-0,0003
Thu, 04 May 2017 21:19:02 +0000	0,0251000000	10
Tue, 02 May 2017 21:35:17 +0000	0,0252000000	+0,0002
Tue, 02 May 2017 11:31:13 +0000	0,0250000000	-0,0002
Mon, 24 Apr 2017 05:09:53 +0000	0,0252000000	+0,0003
Sun, 23 Apr 2017 15:11:22 +0000	0,0249000000	0
Sat, 22 Apr 2017 18:43:18 +0000	0,0249000000	-0,0005
Mon, 17 Apr 2017 03:17:26 +0000	0,0254000000	+0,0002
Tue, 11 Apr 2017 22:11:07 +0000	0,0252000000	+10
Sat, 08 Apr 2017 09:18:37 +0000	0,0251000000	+10
Fri, 07 Apr 2017 09:52:07 +0000	0,0250000000	0
Thu, 06 Apr 2017 21:34:55 +0000	0,0250000000	0
Wed, 05 Apr 2017 11:00:46 +0000	0,0250000000	0
Tue, 04 Apr 2017 23:24:44 +0000	0,0250000000	0
Thu, 30 Mar 2017 22:42:46 +0000	0,0250000000	0
Wed, 29 Mar 2017 22:41:43 +0000	0,0250000000	+0,0003
Tue, 28 Mar 2017 11:51:51 +0000	0,0247000000	10
Thu, 16 Mar 2017 03:21:22 +0000	0,0248000000	0
Tue, 14 Mar 2017 16:26:55 +0000	0,0248000000	-0,0002
Mon, 13 Mar 2017 02:09:31 +0000	0,0250000000	+0,0004
Thu, 09 Mar 2017 11:25:12 +0000	0,0246000000	10
Tue, 07 Mar 2017 20:20:45 +0000	0,0247000000	-0,0003
Sat, 04 Mar 2017 07:08:56 +0000	0,0250000000	0
Fri, 03 Mar 2017 13:06:26 +0000	0,0250000000	0
Fri, 03 Mar 2017 09:20:29 +0000	0,0250000000	+0,0001
Tue, 28 Feb 2017 15:06:19 +0000	0,0249000000	0
Fri, 24 Feb 2017 17:48:32 +0000	0,0249000000	+10
Thu, 23 Feb 2017 21:06:53 +0000	0,0248000000	0
Wed, 22 Feb 2017 17:21:45 +0000	0,0248000000	+10
Wed, 22 Feb 2017 11:46:13 +0000	0,0247000000	0
Tue, 21 Feb 2017 17:27:31 +0000	0,0247000000	+10
Mon, 20 Feb 2017 01:38:27 +0000	0,0246000000	-0,0005
Thu, 16 Feb 2017 10:46:03 +0000	0,0251000000	+0,0005
Fri, 03 Feb 2017 17:10:10 +0000	0,0246000000	+0,0003
Sun, 29 Jan 2017 19:50:29 +0000	0,0243000000	0
Sun, 29 Jan 2017 06:39:13 +0000	0,0243000000	+10
Fri, 27 Jan 2017 22:48:12 +0000	0,0242000000	+10
Fri, 27 Jan 2017 09:56:21 +0000	0,0241000000	10
Wed, 25 Jan 2017 11:00:08 +0000	0,0242000000	0
Sat, 21 Jan 2017 19:15:25 +0000	0,0242000000	0
Fri, 20 Jan 2017 09:24:01 +0000	0,0242000000	10
Tue, 17 Jan 2017 12:49:56 +0000	0,0243000000	0
Tue, 17 Jan 2017 09:02:50 +0000	0,0243000000	0
Mon, 16 Jan 2017 10:35:38 +0000	0,0243000000	0
Wed, 11 Jan 2017 00:18:10 +0000	0,0243000000	+10
Tue, 10 Jan 2017 12:41:47 +0000	0,0242000000	0
Tue, 10 Jan 2017 09:18:36 +0000	0,0242000000	+10
Wed, 04 Jan 2017 00:38:37 +0000	0,0241000000	-0,0008
Sun, 25 Dec 2016 04:09:03 +0000	0,0249000000	0
Fri, 23 Dec 2016 18:48:17 +0000	0,0249000000	+0,0006
Wed, 21 Dec 2016 07:53:10 +0000	0,0243000000	+0,0002
Thu, 15 Dec 2016 05:54:05 +0000	0,0241000000	0
Sun, 11 Dec 2016 11:19:55 +0000	0,0241000000	0
Sat, 10 Dec 2016 23:13:30 +0000	0,0241000000	0
Sat, 10 Dec 2016 07:59:04 +0000	0,0241000000	0
Sat, 10 Dec 2016 03:00:24 +0000	0,0241000000	-0,0007
Tue, 29 Nov 2016 12:44:03 +0000	0,0248000000	0
Sun, 27 Nov 2016 14:34:56 +0000	0,0248000000	0
Sun, 27 Nov 2016 10:32:05 +0000	0,0248000000	0
Thu, 24 Nov 2016 05:33:57 +0000	0,0248000000	10
Wed, 23 Nov 2016 09:11:26 +0000	0,0249000000	+0,0002
Tue, 15 Nov 2016 01:02:40 +0000	0,0247000000	-0,0008
Thu, 03 Nov 2016 18:54:53 +0000	0,0255000000	+0,0002
Tue, 25 Oct 2016 20:53:50 +0000	0,0253000000	10
Tue, 25 Oct 2016 01:44:56 +0000	0,0254000000	0
Fri, 14 Oct 2016 14:23:09 +0000	0,0254000000	0
Wed, 12 Oct 2016 12:47:23 +0000	0,0254000000	10
Sun, 09 Oct 2016 09:22:01 +0000	0,0255000000	+0,0002
Mon, 26 Sep 2016 18:33:56 +0000	0,0253000000	10
Sun, 25 Sep 2016 08:28:02 +0000	0,0254000000	0
Fri, 23 Sep 2016 12:25:54 +0000	0,0254000000	-0,0003
Wed, 14 Sep 2016 02:02:13 +0000	0,0257000000	+0,0002
Sat, 10 Sep 2016 02:40:54 +0000	0,0255000000	-0,0002
Wed, 31 Aug 2016 13:23:11 +0000	0,0257000000	0
Sun, 28 Aug 2016 07:34:41 +0000	0,0257000000	-0,0002
Fri, 26 Aug 2016 11:19:51 +0000	0,0259000000	10
Wed, 24 Aug 2016 07:07:00 +0000	0,0260000000	+0,0002
Sun, 21 Aug 2016 06:17:43 +0000	0,0258000000	-0,0003
Wed, 17 Aug 2016 20:36:09 +0000	0,0261000000	10
Tue, 16 Aug 2016 00:42:14 +0000	0,0262000000	10
Sun, 14 Aug 2016 21:07:21 +0000	0,0263000000	0
Sun, 14 Aug 2016 04:08:14 +0000	0,0263000000	+0,0006
Fri, 29 Jul 2016 22:25:40 +0000	0,0257000000	0
Wed, 20 Jul 2016 21:56:59 +0000	0,0257000000	+0,0003
Mon, 18 Jul 2016 18:49:09 +0000	0,0254000000	-0,0005
Sun, 17 Jul 2016 21:05:59 +0000	0,0259000000	-0,0002
Fri, 15 Jul 2016 15:04:57 +0000	0,0261000000	+0,0009
Wed, 29 Jun 2016 16:37:03 +0000	0,0252000000	-0,0024
Wed, 22 Jun 2016 11:49:15 +0000	0,0276000000	10
Sat, 18 Jun 2016 15:30:01 +0000	0,0277000000	-0,0002
Fri, 10 Jun 2016 09:45:18 +0000	0,0279000000	+0,0006
Sat, 21 May 2016 01:21:45 +0000	0,0273000000	0
Fri, 20 May 2016 18:07:24 +0000	0,0273000000	+0,0001
Tue, 17 May 2016 02:01:13 +0000	0,0272000000	0
Sun, 15 May 2016 22:17:59 +0000	0,0272000000	+10
Wed, 11 May 2016 11:23:28 +0000	0,0271000000	0
Mon, 09 May 2016 19:51:33 +0000	0,0271000000	+10
Fri, 06 May 2016 10:10:55 +0000	0,0270000000	10
Mon, 02 May 2016 02:41:54 +0000	0,0271000000	+10
Thu, 28 Apr 2016 23:45:04 +0000	0,0270000000	+0,0004
Wed, 13 Apr 2016 10:28:49 +0000	0,0266000000	0
Sun, 10 Apr 2016 19:05:36 +0000	0,0266000000	+0,0005
Sun, 03 Apr 2016 21:36:55 +0000	0,0261000000	-0,0002
Wed, 30 Mar 2016 02:16:49 +0000	0,0263000000	+0,0004
Tue, 29 Mar 2016 16:18:09 +0000	0,0259000000	-0,0007
Sun, 27 Mar 2016 19:10:01 +0000	0,0266000000	0
Thu, 24 Mar 2016 02:27:23 +0000	0,0266000000	+0,0008
Sat, 19 Mar 2016 06:56:36 +0000	0,0258000000	0
Sat, 19 Mar 2016 02:27:02 +0000	0,0258000000	-0,0002
Tue, 15 Mar 2016 00:27:42 +0000	0,0260000000	+10
Sun, 13 Mar 2016 18:36:48 +0000	0,0259000000	+10
Fri, 11 Mar 2016 17:34:25 +0000	0,0258000000	+0,0007
Fri, 11 Mar 2016 13:05:33 +0000	0,0251000000	+0,0007
Wed, 02 Mar 2016 13:08:58 +0000	0,0244000000	0
Mon, 29 Feb 2016 19:30:08 +0000	0,0244000000	-0,0003
Mon, 29 Feb 2016 05:20:14 +0000	0,0247000000	-0,0004
Wed, 24 Feb 2016 14:22:56 +0000	0,0251000000	10
Tue, 23 Feb 2016 02:38:57 +0000	0,0252000000	-0,0005
Sun, 21 Feb 2016 16:36:21 +0000	0,0257000000	-0,0003
Tue, 16 Feb 2016 08:57:35 +0000	0,0260000000	0
Mon, 15 Feb 2016 20:37:01 +0000	0,0260000000	-0,0003
Mon, 15 Feb 2016 05:01:55 +0000	0,0263000000	-0,0009
Fri, 05 Feb 2016 01:49:08 +0000	0,0272000000	-0,0001
Thu, 04 Feb 2016 12:20:04 +0000	0,0273000000	-0,0012
Fri, 22 Jan 2016 05:19:26 +0000	0,0285000000	0
Tue, 19 Jan 2016 12:52:12 +0000	0,0285000000	0
Tue, 19 Jan 2016 06:37:48 +0000	0,0285000000	-0,0005
Mon, 18 Jan 2016 06:50:40 +0000	0,0290000000	10
Sun, 17 Jan 2016 18:29:31 +0000	0,0291000000	0
Sat, 16 Jan 2016 16:21:02 +0000	0,0291000000	+0,0004
Fri, 15 Jan 2016 19:07:31 +0000	0,0287000000	-0,0005
Mon, 04 Jan 2016 23:48:10 +0000	0,0292000000	-0,0003
Mon, 04 Jan 2016 13:19:03 +0000	0,0295000000	-0,0002
Sat, 02 Jan 2016 17:37:36 +0000	0,0297000000	0
Wed, 30 Dec 2015 21:41:02 +0000	0,0297000000	+10
Wed, 30 Dec 2015 00:58:54 +0000	0,0296000000	-0,0002
Sun, 27 Dec 2015 08:32:42 +0000	0,0298000000	+0,0005
Sun, 20 Dec 2015 14:02:12 +0000	0,0293000000	0
Sun, 20 Dec 2015 05:41:05 +0000	0,0293000000	-0,0101
Wed, 16 Dec 2015 04:20:30 +0000	0,0394000000	-0,0002
Sun, 13 Dec 2015 04:44:30 +0000	0,0396000000	10
Wed, 09 Dec 2015 08:31:19 +0000	0,0397000000	0
Sat, 05 Dec 2015 04:33:26 +0000	0,0397000000	-0,0001
Thu, 26 Nov 2015 07:07:45 +0000	0,0398000000	0
Wed, 25 Nov 2015 15:53:04 +0000	0,0398000000	0
Tue, 24 Nov 2015 15:44:29 +0000	0,0398000000	0
Fri, 20 Nov 2015 23:27:09 +0000	0,0398000000	-0,0002
Tue, 17 Nov 2015 13:25:09 +0000	0,0400000000	10
Fri, 13 Nov 2015 05:41:45 +0000	0,0401000000	-0,0001
Wed, 11 Nov 2015 15:22:36 +0000	0,0402000000	-0,0007
Sun, 08 Nov 2015 19:07:37 +0000	0,0409000000	0
Sat, 07 Nov 2015 15:56:23 +0000	0,0409000000	+0,0005
Mon, 02 Nov 2015 00:05:22 +0000	0,0404000000	-0,0001
Tue, 27 Oct 2015 06:26:40 +0000	0,0405000000	0
Sat, 24 Oct 2015 06:39:48 +0000	0,0405000000	0
Fri, 23 Oct 2015 16:21:57 +0000	0,0405000000	0
Thu, 22 Oct 2015 15:30:33 +0000	0,0405000000	0
Wed, 21 Oct 2015 18:12:08 +0000	0,0405000000	10
Tue, 20 Oct 2015 03:52:32 +0000	0,0406000000	+10
Mon, 19 Oct 2015 09:48:22 +0000	0,0405000000	-0,0005
Thu, 08 Oct 2015 14:57:41 +0000	0,0410000000	+0,0003
Tue, 06 Oct 2015 01:54:41 +0000	0,0407000000	-0,0001
Mon, 05 Oct 2015 16:21:29 +0000	0,0408000000	0
Sun, 04 Oct 2015 22:42:41 +0000	0,0408000000	10
Wed, 30 Sep 2015 01:46:28 +0000	0,0409000000	0
Sun, 27 Sep 2015 13:46:03 +0000	0,0409000000	-0,0001
Fri, 25 Sep 2015 19:19:42 +0000	0,0410000000	0
Wed, 23 Sep 2015 06:55:20 +0000	0,0410000000	10
Mon, 21 Sep 2015 03:59:05 +0000	0,0411000000	+10
Sat, 19 Sep 2015 16:22:18 +0000	0,0410000000	10
Fri, 18 Sep 2015 16:23:47 +0000	0,0411000000	0
Thu, 17 Sep 2015 19:32:41 +0000	0,0411000000	-0,0001
Mon, 14 Sep 2015 06:58:06 +0000	0,0412000000	0
Fri, 11 Sep 2015 23:06:44 +0000	0,0412000000	-0,0001
Mon, 07 Sep 2015 13:39:46 +0000	0,0413000000	10
Tue, 01 Sep 2015 06:17:02 +0000	0,0414000000	-0,0001
Wed, 26 Aug 2015 10:43:02 +0000	0,0415000000	10
Sat, 22 Aug 2015 04:38:38 +0000	0,0416000000	-0,0001
Sat, 15 Aug 2015 10:04:08 +0000	0,0417000000	0
Fri, 14 Aug 2015 22:54:30 +0000	0,0417000000	0
Fri, 14 Aug 2015 07:44:58 +0000	0,0417000000	0
Wed, 12 Aug 2015 12:20:04 +0000	0,0417000000	-0,0002
Thu, 30 Jul 2015 15:48:01 +0000	0,0419000000	0
Sat, 25 Jul 2015 10:26:03 +0000	0,0419000000	-0,0001
Fri, 24 Jul 2015 06:59:47 +0000	0,0420000000	0
Thu, 23 Jul 2015 09:34:47 +0000	0,0420000000	0
Thu, 23 Jul 2015 02:11:22 +0000	0,0420000000	+0,0001
Wed, 22 Jul 2015 11:49:04 +0000	0,0419000000	0
Tue, 21 Jul 2015 22:48:12 +0000	0,0419000000	-0,0001
Tue, 21 Jul 2015 06:46:34 +0000	0,0420000000	-0,0002
Sun, 19 Jul 2015 22:20:56 +0000	0,0422000000	0
Sat, 18 Jul 2015 18:24:03 +0000	0,0422000000	0
Fri, 17 Jul 2015 06:24:16 +0000	0,0422000000	0
Thu, 16 Jul 2015 02:18:12 +0000	0,0422000000	0
Wed, 15 Jul 2015 21:54:48 +0000	0,0422000000	0
Fri, 10 Jul 2015 11:44:58 +0000	0,0422000000	10
Fri, 03 Jul 2015 09:09:20 +0000	0,0423000000	0
Tue, 30 Jun 2015 21:45:12 +0000	0,0423000000	-0,0001
Tue, 30 Jun 2015 02:53:51 +0000	0,0424000000	0
Sun, 28 Jun 2015 04:11:37 +0000	0,0424000000	-0,0001
Wed, 24 Jun 2015 15:17:11 +0000	0,0425000000	+0,0002
Sat, 20 Jun 2015 01:34:48 +0000	0,0423000000	-0,0003
Sat, 13 Jun 2015 19:08:38 +0000	0,0426000000	-0,0001
Thu, 04 Jun 2015 11:11:43 +0000	0,0427000000	10
Mon, 25 May 2015 19:08:06 +0000	0,0428000000	0
Sat, 23 May 2015 20:35:13 +0000	0,0428000000	0
Sat, 23 May 2015 14:57:23 +0000	0,0428000000	-0,0003
Wed, 20 May 2015 07:31:22 +0000	0,0431000000	+0,0001
Tue, 19 May 2015 16:25:22 +0000	0,0430000000	0
Thu, 14 May 2015 21:47:14 +0000	0,0430000000	0
Wed, 13 May 2015 22:18:46 +0000	0,0430000000	-0,0001
Sat, 09 May 2015 04:03:54 +0000	0,0431000000	0
Fri, 08 May 2015 12:38:18 +0000	0,0431000000	0
Thu, 07 May 2015 23:56:49 +0000	0,0431000000	0
Wed, 06 May 2015 23:51:56 +0000	0,0431000000	-0,0002
Wed, 29 Apr 2015 20:20:55 +0000	0,0433000000	+10
Wed, 29 Apr 2015 12:29:10 +0000	0,0432000000	10
Thu, 23 Apr 2015 18:57:20 +0000	0,0433000000	-0,0001
Thu, 23 Apr 2015 10:23:03 +0000	0,0434000000	0
Wed, 22 Apr 2015 06:37:03 +0000	0,0434000000	0
Wed, 22 Apr 2015 03:01:04 +0000	0,0434000000	0
Sun, 19 Apr 2015 06:59:58 +0000	0,0434000000	10
Wed, 15 Apr 2015 09:05:48 +0000	0,0435000000	0
Mon, 13 Apr 2015 17:48:54 +0000	0,0435000000	-0,0003
Fri, 20 Mar 2015 01:29:41 +0000	0,0438000000	0
Sat, 14 Mar 2015 09:59:05 +0000	0,0438000000	0
Fri, 13 Mar 2015 21:09:39 +0000	0,0438000000	-0,0002
Sun, 08 Mar 2015 02:31:19 +0000	0,0440000000	-0,0003
Fri, 20 Feb 2015 01:01:59 +0000	0,0443000000	0
Thu, 19 Feb 2015 20:54:57 +0000	0,0443000000	0
Tue, 17 Feb 2015 22:03:10 +0000	0,0443000000	-0,0001
Fri, 13 Feb 2015 04:55:18 +0000	0,0444000000	0
Tue, 10 Feb 2015 04:36:14 +0000	0,0444000000	10
Mon, 09 Feb 2015 11:38:42 +0000	0,0445000000	+10
Sat, 07 Feb 2015 09:44:08 +0000	0,0444000000	-0,0002
Tue, 27 Jan 2015 23:26:50 +0000	0,0446000000	-0,0004
Fri, 26 Dec 2014 09:08:28 +0000	0,0450000000	0
Wed, 24 Dec 2014 12:52:31 +0000	0,0450000000	-0,0001
Thu, 04 Dec 2014 03:14:44 +0000	0,0451000000	-0,0002
Wed, 05 Nov 2014 06:11:00 +0000	0,0453000000	0
Mon, 03 Nov 2014 08:08:03 +0000	0,0453000000	0
Sun, 02 Nov 2014 17:12:54 +0000	0,0453000000	0
Sat, 01 Nov 2014 14:03:58 +0000	0,0453000000	0
Thu, 23 Oct 2014 15:05:24 +0000	0,0453000000	-0,0003
Sat, 04 Oct 2014 02:22:24 +0000	0,0456000000	0
Mon, 29 Sep 2014 15:09:15 +0000	0,0456000000	-0,0002
Thu, 18 Sep 2014 17:27:46 +0000	0,0458000000	0
Tue, 16 Sep 2014 16:30:04 +0000	0,0458000000	0
Sun, 14 Sep 2014 19:51:28 +0000	0,0458000000	0
Fri, 12 Sep 2014 16:54:08 +0000	0,0458000000	-0,0007
Mon, 18 Aug 2014 22:18:56 +0000	0,0465000000	-0,0001
Wed, 13 Aug 2014 11:18:34 +0000	0,0466000000	0
Wed, 13 Aug 2014 01:58:43 +0000	0,0466000000	0
Thu, 07 Aug 2014 04:27:22 +0000	0,0466000000	-0,0005
Sat, 26 Jul 2014 19:21:09 +0000	0,0471000000	-0,0002
Fri, 27 Jun 2014 13:28:34 +0000	0,0473000000	0
Sun, 15 Jun 2014 15:39:13 +0000	0,0473000000	10
Thu, 12 Jun 2014 19:55:20 +0000	0,0474000000	-0,0004
Sun, 25 May 2014 11:56:35 +0000	0,0478000000	0
Sat, 24 May 2014 05:35:44 +0000	0,0478000000	-0,0003
Fri, 09 May 2014 19:00:59 +0000	0,0481000000	0
Sat, 19 Apr 2014 15:25:17 +0000	0,0481000000	0
Wed, 16 Apr 2014 12:44:02 +0000	0,0481000000	0
Sun, 13 Apr 2014 20:14:53 +0000	0,0481000000	0
Wed, 26 Mar 2014 20:26:17 +0000	0,0481000000	-0,0003
Wed, 19 Mar 2014 21:19:28 +0000	0,0484000000	-0,0004
Sun, 16 Mar 2014 10:44:41 +0000	0,0488000000	-0,0002
Sun, 09 Mar 2014 09:59:25 +0000	0,0490000000	+0,0002
Thu, 06 Mar 2014 14:42:34 +0000	0,0488000000	-0,0008
Tue, 18 Feb 2014 00:11:23 +0000	0,0496000000	-0,0071
Sun, 19 Jan 2014 08:52:42 +0000	0,0567000000	-0,0016
Wed, 08 Jan 2014 04:34:50 +0000	0,0583000000	-0,0008
Thu, 02 Jan 2014 13:56:33 +0000	0,0591000000	-0,0008
Mon, 23 Dec 2013 02:22:48 +0000	0,0599000000	-0,0014
Fri, 13 Dec 2013 06:02:56 +0000	0,0613000000	-0,0014
Sat, 30 Nov 2013 03:27:52 +0000	0,0627000000	-0,0031013375
Wed, 23 Oct 2013 20:04:39 +0000	0,0658013375	-0,0002080573
Wed, 16 Oct 2013 00:21:22 +0000	0,0660093948	-0,0007010849
Thu, 03 Oct 2013 04:53:52 +0000	0,0667104797	0
Tue, 01 Oct 2013 22:19:32 +0000	0,0667104797	0
Tue, 01 Oct 2013 15:03:13 +0000	0,0667104797	0
Mon, 30 Sep 2013 16:48:57 +0000	0,0667104797	0
Fri, 27 Sep 2013 07:40:50 +0000	0,0667104797	0
Tue, 24 Sep 2013 01:31:43 +0000	0,0667104797	-0,0001505349
Sat, 21 Sep 2013 16:19:32 +0000	0,0668610146	-0,0010000815
Tue, 03 Sep 2013 12:19:51 +0000	0,0678610961	-0,0002935957
Thu, 29 Aug 2013 18:03:18 +0000	0,0681546918	-0,0003365709
Sun, 25 Aug 2013 01:43:25 +0000	0,0684912627	0
Sat, 24 Aug 2013 02:51:53 +0000	0,0684912627	-0,0010267683
Sat, 10 Aug 2013 03:13:58 +0000	0,0695180310	-0,0007415423
Sun, 28 Jul 2013 19:05:57 +0000	0,0702595733	-0,0001997583
Wed, 24 Jul 2013 07:40:04 +0000	0,0704593316	0
Mon, 22 Jul 2013 19:54:04 +0000	0,0704593316	-0,0005150224
Mon, 15 Jul 2013 21:54:15 +0000	0,0709743540	0
Mon, 15 Jul 2013 13:19:39 +0000	0,0709743540	-0,0003754595
Fri, 05 Jul 2013 15:13:29 +0000	0,0713498135	0
Fri, 05 Jul 2013 02:13:29 +0000	0,0713498135	-0,0006379284
Sat, 22 Jun 2013 07:32:55 +0000	0,0719877419	+2,6949
Thu, 20 Jun 2013 06:02:17 +0000	0,0719850470	-0,0002390788
Sun, 16 Jun 2013 02:25:41 +0000	0,0722241258	-0,0005555406
Thu, 06 Jun 2013 02:17:50 +0000	0,0727796664	7,31481
Tue, 04 Jun 2013 04:55:04 +0000	0,0728528145	-0,0007168514
Sat, 18 May 2013 11:12:10 +0000	0,0735696659	2,54093
Fri, 17 May 2013 03:15:05 +0000	0,0735950752	+2,54093
Thu, 16 May 2013 05:14:15 +0000	0,0735696659	0
Tue, 14 May 2013 03:02:58 +0000	0,0735696659	5,62085
Mon, 13 May 2013 22:08:00 +0000	0,0736258744	-0,0007919191
Fri, 03 May 2013 13:47:57 +0000	0,0744177935	0
Sat, 27 Apr 2013 14:18:33 +0000	0,0744177935	-0,0005443812
Mon, 08 Apr 2013 14:50:08 +0000	0,0749621747	0
Mon, 08 Apr 2013 08:51:29 +0000	0,0749621747	3,04142
Sun, 07 Apr 2013 11:56:26 +0000	0,0749925889	0
Sun, 07 Apr 2013 04:24:40 +0000	0,0749925889	7,3149
Fri, 05 Apr 2013 05:10:15 +0000	0,0749999038	-0,0006186789
Sun, 17 Mar 2013 20:30:53 +0000	0,0756185827	-0,0003745953
Mon, 11 Mar 2013 10:08:18 +0000	0,0759931780	-0,000307607
Sat, 02 Mar 2013 04:37:30 +0000	0,0763007850	-0,0001367182
Wed, 27 Feb 2013 22:23:19 +0000	0,0764375032	-0,0002333922
Fri, 22 Feb 2013 00:00:22 +0000	0,0766708954	-0,0002578083
Sun, 17 Feb 2013 03:19:10 +0000	0,0769287037	0
Fri, 15 Feb 2013 10:33:18 +0000	0,0769287037	1,23197
Thu, 14 Feb 2013 16:55:24 +0000	0,0769410234	-0,0001262767
Wed, 13 Feb 2013 15:48:14 +0000	0,0770673001	+7,6998
Tue, 12 Feb 2013 00:38:05 +0000	0,0770596003	+8,0093
Mon, 11 Feb 2013 05:09:31 +0000	0,0770515910	-0,0001627753
Mon, 04 Feb 2013 06:44:10 +0000	0,0772143663	-0,0005424509
Mon, 21 Jan 2013 19:54:10 +0000	0,0777568172	4,0415
Sat, 19 Jan 2013 11:10:17 +0000	0,0777608587	-0,0001961533
Sat, 12 Jan 2013 01:50:53 +0000	0,0779570120	-0,0003586113
Tue, 01 Jan 2013 13:26:37 +0000	0,0783156233	-0,000200665
Sat, 22 Dec 2012 04:48:17 +0000	0,0785162883	-0,0005214965
Fri, 14 Dec 2012 00:36:29 +0000	0,0790377848	-0,0010673203
Wed, 21 Nov 2012 13:15:59 +0000	0,0801051051	-0,0008370989
Sat, 03 Nov 2012 23:25:22 +0000	0,0809422040	+0,0001530252
Fri, 02 Nov 2012 17:49:59 +0000	0,0807891788	3,58191
Thu, 01 Nov 2012 18:11:16 +0000	0,0808249979	-0,0002071881
Sun, 28 Oct 2012 06:57:25 +0000	0,0810321860	-0,0002114857
Mon, 22 Oct 2012 03:40:11 +0000	0,0812436717	-0,000479975
Sun, 14 Oct 2012 14:39:12 +0000	0,0817236467	-0,0005201355
Fri, 21 Sep 2012 00:24:29 +0000	0,0822437822	-0,000936706
Mon, 03 Sep 2012 06:59:35 +0000	0,0831804882	-0,0004947804
Sat, 11 Aug 2012 02:48:28 +0000	0,0836752686	-0,0006806258
Sat, 21 Jul 2012 17:39:31 +0000	0,0843558944	-0,0005582505
Sat, 07 Jul 2012 12:35:12 +0000	0,0849141449	-0,000608605
Tue, 26 Jun 2012 07:43:43 +0000	0,0855227499	-0,0002464809
Wed, 13 Jun 2012 09:25:27 +0000	0,0857692308	+2,54109
Tue, 12 Jun 2012 14:53:05 +0000	0,0857438199	7,89259
Mon, 11 Jun 2012 13:03:43 +0000	0,0858227458	-0,0003145952
Mon, 11 Jun 2012 03:52:23 +0000	0,0861373410	+0,0002819436
Sat, 09 Jun 2012 06:15:09 +0000	0,0858553974	-0,0012882847
Thu, 03 May 2012 04:36:15 +0000	0,0871436821	-0,0007347431
Mon, 16 Apr 2012 03:15:14 +0000	0,0878784252	-0,0001702479
Sun, 08 Apr 2012 23:34:41 +0000	0,0880486731	-0,0004287692
Sun, 18 Mar 2012 13:06:55 +0000	0,0884774423	-0,0005092367
Tue, 24 Jan 2012 10:21:42 +0000	0,0889866790	-0,0001131901
Tue, 24 Jan 2012 01:49:27 +0000	0,0890998691	-0,0006229306
Tue, 27 Dec 2011 00:25:45 +0000	0,0897227997	0
Mon, 26 Dec 2011 16:09:51 +0000	0,0897227997	-0,000179947
Sun, 04 Dec 2011 00:18:15 +0000	0,0899027467	7,35367
Fri, 02 Dec 2011 15:35:26 +0000	0,0899762834	-0,0005692621
Wed, 09 Nov 2011 00:36:57 +0000	0,0905455455	-0,0003551452
Wed, 02 Nov 2011 18:04:44 +0000	0,0909006907	-0,0005571084
Sun, 09 Oct 2011 12:37:48 +0000	0,0914577991	-0,0001128078
Tue, 04 Oct 2011 23:31:09 +0000	0,0915706069	1,55947
Mon, 19 Sep 2011 04:47:24 +0000	0,0915862016	4,52706
Fri, 16 Sep 2011 22:49:02 +0000	0,0916314722	-0,000285033
Sun, 11 Sep 2011 16:11:54 +0000	0,0919165052	+0,0001297184
Wed, 31 Aug 2011 23:49:03 +0000	0,0917867868	-0,0001975052
Thu, 25 Aug 2011 21:23:07 +0000	0,0919842920	+2,4789
Thu, 25 Aug 2011 02:18:11 +0000	0,0919818131	-0,0004196391
Thu, 18 Aug 2011 18:47:11 +0000	0,0924014522	-0,0002246354
Sat, 13 Aug 2011 11:20:26 +0000	0,0926260876	1,1165
Wed, 10 Aug 2011 19:12:36 +0000	0,0926372526	0

Обратите внимание, что информация об обменного курса ARS в OMR обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 09:28:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Оманский риал

Примечание: График курса обмена валют Аргентинское песо/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Оманский риал в течение 2425 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).