Обмен валюты

ARS/PEN


Обменный курс на сегодня для ARS/PEN является 0.2157 ARS за PEN, это означает, что с 100 Аргентинское песо можете купить 21.57 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PEN.
  


ARS в PEN обменного курса

Дата Обменный курс Вариация
increased 0,2157000000 +0,0013
not_changed 0,2144000000 0
not_changed 0,2144000000 0
decreased 0,2144000000 -0,0018
increased 0,2162000000 +0,0009
decreased 0,2153000000 -0,0053
decreased 0,2206000000 -0,0011
increased 0,2217000000 +0,0011
not_changed 0,2206000000 0
not_changed 0,2206000000 0
increased 0,2206000000 +0,0006
increased 0,2200000000 +0,0002
not_changed 0,2198000000 0
decreased 0,2198000000 -0,0005
decreased 0,2203000000 -0,0002
not_changed 0,2205000000 0
increased 0,2205000000 +0,0007
decreased 0,2198000000 -0,0004
decreased 0,2202000000 -0,0012
decreased 0,2214000000 -0,0016
increased 0,2230000000 +0,0004
decreased 0,2226000000 -0,0016
increased 0,2242000000 +0,0001
decreased 0,2241000000 -0,0004
increased 0,2245000000 +0,0017
increased 0,2228000000 +0,0018
increased 0,2210000000 +0,0014
decreased 0,2196000000 -0,0028
decreased 0,2224000000 -0,0018
not_changed 0,2242000000 0
decreased 0,2242000000 -0,0004
decreased 0,2246000000 -0,0026
decreased 0,2272000000 -0,0012
increased 0,2284000000 +0,0048
decreased 0,2236000000 -0,0022
increased 0,2258000000 +0,0021
decreased 0,2237000000 -0,0018
decreased 0,2255000000 10
decreased 0,2256000000 -0,0008
increased 0,2264000000 +0,0007
increased 0,2257000000 +0,0032
decreased 0,2225000000 -0,0016
decreased 0,2241000000 -0,0018
decreased 0,2259000000 -0,0002
not_changed 0,2261000000 0
increased 0,2261000000 +0,0009
increased 0,2252000000 +0,0007
not_changed 0,2245000000 0
increased 0,2245000000 +0,0003
not_changed 0,2242000000 0
increased 0,2242000000 +0,0016
increased 0,2226000000 +0,0018
decreased 0,2208000000 -0,0001
increased 0,2209000000 +0,001
increased 0,2199000000 +0,0032
decreased 0,2167000000 -0,0038
decreased 0,2205000000 -0,0018
decreased 0,2223000000 -0,0014
decreased 0,2237000000 -0,0002
increased 0,2239000000 +0,0051
increased 0,2188000000 +0,0037
decreased 0,2151000000 -0,0022
decreased 0,2173000000 -0,0181
decreased 0,2354000000 -0,0013
decreased 0,2367000000 -0,0021
decreased 0,2388000000 -0,0022
decreased 0,2410000000 -0,0009
increased 0,2419000000 +0,0008
decreased 0,2411000000 -0,0002
increased 0,2413000000 +0,004
decreased 0,2373000000 -0,0013
decreased 0,2386000000 -0,0025
decreased 0,2411000000 -0,0004
increased 0,2415000000 +0,0003
increased 0,2412000000 +0,0008
increased 0,2404000000 +0,0013
increased 0,2391000000 +0,0027
decreased 0,2364000000 -0,0006
increased 0,2370000000 +0,0028
not_changed 0,2342000000 0
decreased 0,2342000000 -0,0015
increased 0,2357000000 +10
increased 0,2356000000 +0,0013
decreased 0,2343000000 10
decreased 0,2344000000 -0,0003
increased 0,2347000000 +0,0004
increased 0,2343000000 +0,001
increased 0,2333000000 +0,0003
increased 0,2330000000 +0,0021
increased 0,2309000000 +0,001
increased 0,2299000000 +0,0006
increased 0,2293000000 +0,0009
decreased 0,2284000000 -0,0005
decreased 0,2289000000 -0,0028
decreased 0,2317000000 -0,0015
increased 0,2332000000 +0,0054
increased 0,2278000000 +0,0018
decreased 0,2260000000 10
decreased 0,2261000000 -0,0069
not_changed 0,2330000000 0
not_changed 0,2330000000 0
increased 0,2330000000 +0,0008
increased 0,2322000000 +0,0049
increased 0,2273000000 +0,0011
not_changed 0,2262000000 0
not_changed 0,2262000000 0
decreased 0,2262000000 -0,0044
increased 0,2306000000 +0,0003
increased 0,2303000000 +0,0012
decreased 0,2291000000 -0,0038
decreased 0,2329000000 -0,0002
increased 0,2331000000 +0,0068
decreased 0,2263000000 -0,0023
increased 0,2286000000 +0,003
decreased 0,2256000000 -0,0004
not_changed 0,2260000000 0
increased 0,2260000000 +0,0017
decreased 0,2243000000 -0,0033
not_changed 0,2276000000 0
increased 0,2276000000 +0,0045
increased 0,2231000000 +0,0003
decreased 0,2228000000 -0,0071
not_changed 0,2299000000 0
decreased 0,2299000000 -0,0051
not_changed 0,2350000000 0
decreased 0,2350000000 -0,0019
decreased 0,2369000000 -0,0003
increased 0,2372000000 +0,0007
decreased 0,2365000000 -0,0045
decreased 0,2410000000 -0,0015
decreased 0,2425000000 -0,0087
increased 0,2512000000 +0,0008
decreased 0,2504000000 -0,0004
decreased 0,2508000000 -0,0033
not_changed 0,2541000000 0
decreased 0,2541000000 -0,0011
increased 0,2552000000 +0,0009
decreased 0,2543000000 -0,0012
increased 0,2555000000 +0,0005
increased 0,2550000000 +0,0017
decreased 0,2533000000 -0,0006
decreased 0,2539000000 -0,0012
decreased 0,2551000000 -0,0033
not_changed 0,2584000000 0
increased 0,2584000000 +0,0038
increased 0,2546000000 +0,0068
increased 0,2478000000 +0,0022
decreased 0,2456000000 -0,0126
decreased 0,2582000000 -0,0048
not_changed 0,2630000000 0
increased 0,2630000000 +10
increased 0,2629000000 +0,0011
decreased 0,2618000000 -0,0007
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0815
decreased 0,3440000000 -0,0007
decreased 0,3447000000 -0,0011
decreased 0,3458000000 -0,0011
decreased 0,3469000000 -0,0004
not_changed 0,3473000000 0
not_changed 0,3473000000 0
increased 0,3473000000 +0,0003
decreased 0,3470000000 -0,0006
increased 0,3476000000 +0,0001
not_changed 0,3475000000 0
not_changed 0,3475000000 0
decreased 0,3475000000 -0,0001
decreased 0,3476000000 -0,0009
decreased 0,3485000000 -0,0011
decreased 0,3496000000 -0,0004
increased 0,3500000000 +0,0015
increased 0,3485000000 +0,0015
increased 0,3470000000 +0,0007
decreased 0,3463000000 -0,0052
not_changed 0,3515000000 0
increased 0,3515000000 +0,0058
increased 0,3457000000 +0,0024
decreased 0,3433000000 -0,0016
not_changed 0,3449000000 0
increased 0,3449000000 +0,0013
decreased 0,3436000000 10
decreased 0,3437000000 -0,0005
increased 0,3442000000 +0,0024
increased 0,3418000000 +0,0002
decreased 0,3416000000 -0,0011
increased 0,3427000000 +0,0019
decreased 0,3408000000 -0,0006
decreased 0,3414000000 -0,0015
increased 0,3429000000 +0,0005
decreased 0,3424000000 -0,0006
increased 0,3430000000 +0,0025
increased 0,3405000000 +0,0009
not_changed 0,3396000000 0
decreased 0,3396000000 -0,0147
increased 0,3543000000 +0,0009
increased 0,3534000000 +0,0015
decreased 0,3519000000 -0,0002
increased 0,3521000000 +0,0019
increased 0,3502000000 +0,0033
increased 0,3469000000 +0,0002
decreased 0,3467000000 -0,0009
decreased 0,3476000000 10
decreased 0,3477000000 -0,0008
increased 0,3485000000 +10
increased 0,3484000000 +10
decreased 0,3483000000 10
decreased 0,3484000000 -0,0011
increased 0,3495000000 +10
increased 0,3494000000 +0,0014
decreased 0,3480000000 -0,0009
decreased 0,3489000000 -0,0014
decreased 0,3503000000 -0,0018
increased 0,3521000000 +0,0001
decreased 0,3520000000 -0,0002
decreased 0,3522000000 -0,0009
increased 0,3531000000 +0,0007
increased 0,3524000000 +0,0018
decreased 0,3506000000 -0,0002
decreased 0,3508000000 -0,0012
decreased 0,3520000000 -0,004
increased 0,3560000000 +0,0067
decreased 0,3493000000 -0,0005
decreased 0,3498000000 -0,0025
decreased 0,3523000000 -0,0002
decreased 0,3525000000 -0,0001
increased 0,3526000000 +0,0002
decreased 0,3524000000 -0,0005
decreased 0,3529000000 -0,0007
decreased 0,3536000000 -0,0003
decreased 0,3539000000 -0,0011
increased 0,3550000000 +0,0005
not_changed 0,3545000000 0
decreased 0,3545000000 -0,0003
increased 0,3548000000 +0,0008
decreased 0,3540000000 -0,0008
increased 0,3548000000 +0,0002
increased 0,3546000000 +0,001
increased 0,3536000000 +0,0029
increased 0,3507000000 +0,0005
increased 0,3502000000 +0,0028
increased 0,3474000000 +0,0013
not_changed 0,3461000000 0
increased 0,3461000000 +0,0032
decreased 0,3429000000 -0,0004
decreased 0,3433000000 -0,001
increased 0,3443000000 +0,0017
decreased 0,3426000000 -0,0002
increased 0,3428000000 +0,0009
decreased 0,3419000000 -0,0012
decreased 0,3431000000 -0,0004
increased 0,3435000000 +0,0018
increased 0,3417000000 +0,0012
increased 0,3405000000 +0,0002
not_changed 0,3403000000 0
increased 0,3403000000 +0,0024
increased 0,3379000000 +0,0006
decreased 0,3373000000 -0,0037
not_changed 0,3410000000 0
decreased 0,3410000000 -0,0015
increased 0,3425000000 +0,0002
not_changed 0,3423000000 0
decreased 0,3423000000 -0,0036
decreased 0,3459000000 -0,005
increased 0,3509000000 +0,0006
increased 0,3503000000 +0,0027
decreased 0,3476000000 -0,0039
increased 0,3515000000 +10
decreased 0,3514000000 -0,0029
decreased 0,3543000000 -0,0008
increased 0,3551000000 +0,0004
decreased 0,3547000000 -0,0045
decreased 0,3592000000 -0,0011
increased 0,3603000000 +0,002
increased 0,3583000000 +0,005
not_changed 0,3533000000 0
decreased 0,3533000000 -0,0714
decreased 0,4247000000 -0,004
decreased 0,4287000000 -0,0114
increased 0,4401000000 +10
decreased 0,4400000000 -0,0063
decreased 0,4463000000 -0,0013
decreased 0,4476000000 -0,021207073
decreased 0,4688070730 -0,003291166
decreased 0,4720982390 -0,002159738
decreased 0,4742579770 -0,001491697
not_changed 0,4757496740 0
decreased 0,4757496740 -0,003092972
decreased 0,4788426460 -0,005597976
decreased 0,4844406220 -0,008351601
decreased 0,4927922230 -0,007652231
increased 0,5004444540 +6,9589
decreased 0,5003748650 -0,003418139
decreased 0,5037930040 -0,00259903
decreased 0,5063920340 -0,001891442
decreased 0,5082834760 -0,000615821
decreased 0,5088992970 -0,002898041
decreased 0,5117973380 -0,002812427
decreased 0,5146097650 -0,001794176
not_changed 0,5164039410 0
decreased 0,5164039410 -0,002974782
decreased 0,5193787230 -0,000629175
decreased 0,5200078980 9,4016
increased 0,5201019140 +0,007686082
decreased 0,5124158320 -0,001915693
increased 0,5143315250 +0,000429988
not_changed 0,5139015370 0
increased 0,5139015370 +0,0031599
decreased 0,5107416370 -0,005484214
increased 0,5162258510 +0,006726205
increased 0,5094996460 +0,000570548
increased 0,5089290980 +0,004546
increased 0,5043830980 +0,003523411
increased 0,5008596870 +0,004107765
decreased 0,4967519220 -0,001144448
decreased 0,4978963700 -0,000522224
decreased 0,4984185940 -0,006708675
decreased 0,5051272690 -0,004586116
not_changed 0,5097133850 0
increased 0,5097133850 +0,00124777
increased 0,5084656150 +0,006401985
not_changed 0,5020636300 0
decreased 0,5020636300 -0,001461084
decreased 0,5035247140 -0,000157042
decreased 0,5036817560 -0,001443392
decreased 0,5051251480 -0,000676458
increased 0,5058016060 +1,036
increased 0,5057912460 +0,000498509
increased 0,5052927370 +0,000327253
decreased 0,5049654840 -0,001881205
decreased 0,5068466890 -0,000470751
decreased 0,5073174400 -0,001687221
decreased 0,5090046610 -0,001513193
decreased 0,5105178540 -0,000683442
decreased 0,5112012960 -0,002663874
increased 0,5138651700 +0,000817584
decreased 0,5130475860 -0,001153399
increased 0,5142009850 +0,001009868
decreased 0,5131911170 -0,00047996
not_changed 0,5136710770 0
decreased 0,5136710770 -0,000747045
increased 0,5144181220 +0,00098093
not_changed 0,5134371920 0
not_changed 0,5134371920 0
not_changed 0,5134371920 0
not_changed 0,5134371920 0
not_changed 0,5134371920 0
decreased 0,5134371920 -0,000799405
decreased 0,5142365970 -0,001836544
not_changed 0,5160731410 0
not_changed 0,5160731410 0
decreased 0,5160731410 -0,000975155
increased 0,5170482960 +0,001379336
increased 0,5156689600 +0,00068144
decreased 0,5149875200 -0,0009344
increased 0,5159219200 +0,001263249
decreased 0,5146586710 -0,000107148
decreased 0,5147658190 -0,001687456
increased 0,5164532750 +4,0948
not_changed 0,5164123270 0
decreased 0,5164123270 -0,001337282
decreased 0,5177496090 -0,001471981
decreased 0,5192215900 -0,003792754
decreased 0,5230143440 -0,003629308
decreased 0,5266436520 -0,002686334
decreased 0,5293299860 -0,014299649
decreased 0,5436296350 -0,001663544
not_changed 0,5452931790 0
decreased 0,5452931790 -0,002057092
increased 0,5473502710 +0,000647274
decreased 0,5467029970 -0,008602717
decreased 0,5553057140 -0,014027256
decreased 0,5693329700 -0,008099357
decreased 0,5774323270 -0,006049154
decreased 0,5834814810 -0,005319683
increased 0,5888011640 +0,002072885
increased 0,5867282790 +0,000234604
decreased 0,5864936750 -0,005091635
decreased 0,5915853100 -0,006500814
decreased 0,5980861240 -0,007233229
increased 0,6053193530 +0,009827452
decreased 0,5954919010 -0,006685029
decreased 0,6021769300 -0,003821518
decreased 0,6059984480 -0,010717082
decreased 0,6167155300 -0,003354681
decreased 0,6200702110 -0,000964838
increased 0,6210350490 +0,000160316
increased 0,6208747330 +3,0014
decreased 0,6208447190 -0,00406941
increased 0,6249141290 +0,000434695
decreased 0,6244794340 -0,00204526
decreased 0,6265246940 -0,001679916
decreased 0,6282046100 -0,001772862
decreased 0,6299774720 -0,005587205
increased 0,6355646770 +0,000653265
decreased 0,6349114120 -0,001079357
decreased 0,6359907690 -0,020772373
increased 0,6567631420 +0,008034054
decreased 0,6487290880 -0,002302725
not_changed 0,6510318130 0
increased 0,6510318130 +0,002091174
decreased 0,6489406390 -0,000819892
decreased 0,6497605310 -0,005205833
decreased 0,6549663640 -0,001042049
decreased 0,6560084130 -0,000125971
decreased 0,6561343840 -0,003796383
decreased 0,6599307670 -0,000199055
not_changed 0,6601298220 0
Обратите внимание, что информация об обменного курса ARS в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Перуанский новый соль

Примечание: График курса обмена валют Аргентинское песо/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Перуанский новый соль в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.