Обменный курс на сегодня для ARS/PEN является ARS за PEN, это означает, что с 100 Аргентинское песо можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PEN.

ARS в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 16:35:39 +0000	0,1599000000	-0,0008
Sat, 03 Mar 2018 08:24:54 +0000	0,1607000000	-0,0227
Tue, 31 Oct 2017 08:42:27 +0000	0,1834000000	0
Tue, 31 Oct 2017 01:36:41 +0000	0,1834000000	-0,0009
Mon, 30 Oct 2017 04:10:08 +0000	0,1843000000	0
Sun, 29 Oct 2017 13:26:39 +0000	0,1843000000	0
Sun, 29 Oct 2017 06:45:41 +0000	0,1843000000	0
Sat, 28 Oct 2017 10:41:22 +0000	0,1843000000	+0,0009
Fri, 27 Oct 2017 11:11:34 +0000	0,1834000000	0
Fri, 27 Oct 2017 03:02:30 +0000	0,1834000000	-0,0015
Thu, 26 Oct 2017 04:58:18 +0000	0,1849000000	-0,0002
Wed, 25 Oct 2017 16:18:31 +0000	0,1851000000	-0,0012
Mon, 23 Oct 2017 17:55:46 +0000	0,1863000000	+0,0006
Sun, 22 Oct 2017 12:30:26 +0000	0,1857000000	+0,0005
Thu, 19 Oct 2017 22:14:36 +0000	0,1852000000	-0,0009
Thu, 19 Oct 2017 13:57:18 +0000	0,1861000000	-0,0005
Wed, 18 Oct 2017 18:31:27 +0000	0,1866000000	-0,0004
Tue, 17 Oct 2017 11:14:49 +0000	0,1870000000	0
Tue, 17 Oct 2017 06:54:38 +0000	0,1870000000	-0,0002
Mon, 16 Oct 2017 04:07:29 +0000	0,1872000000	0
Sun, 15 Oct 2017 21:46:24 +0000	0,1872000000	0
Sun, 15 Oct 2017 05:00:00 +0000	0,1872000000	0
Sat, 14 Oct 2017 21:07:42 +0000	0,1872000000	0
Sat, 14 Oct 2017 14:28:32 +0000	0,1872000000	+0,0005
Thu, 12 Oct 2017 23:19:14 +0000	0,1867000000	+0,0003
Thu, 12 Oct 2017 16:44:43 +0000	0,1864000000	-0,0011
Wed, 11 Oct 2017 11:36:56 +0000	0,1875000000	+10
Tue, 10 Oct 2017 00:48:40 +0000	0,1874000000	0
Sun, 08 Oct 2017 07:46:55 +0000	0,1874000000	+0,0001
Fri, 06 Oct 2017 06:49:51 +0000	0,1873000000	0
Thu, 05 Oct 2017 21:42:53 +0000	0,1873000000	-0,0013
Mon, 02 Oct 2017 10:36:53 +0000	0,1886000000	+0,0023
Thu, 28 Sep 2017 04:54:16 +0000	0,1863000000	0
Wed, 27 Sep 2017 03:41:43 +0000	0,1863000000	-0,0002
Tue, 26 Sep 2017 07:06:38 +0000	0,1865000000	-0,0011
Sun, 24 Sep 2017 19:21:46 +0000	0,1876000000	0
Sun, 24 Sep 2017 00:15:54 +0000	0,1876000000	0
Sat, 23 Sep 2017 07:45:02 +0000	0,1876000000	-0,0008
Tue, 19 Sep 2017 13:30:06 +0000	0,1884000000	-0,0031
Sun, 17 Sep 2017 22:52:04 +0000	0,1915000000	0
Sun, 17 Sep 2017 01:23:43 +0000	0,1915000000	0
Sat, 16 Sep 2017 00:42:41 +0000	0,1915000000	+0,0017
Thu, 14 Sep 2017 10:41:27 +0000	0,1898000000	+0,0018
Thu, 07 Sep 2017 20:07:14 +0000	0,1880000000	0
Thu, 07 Sep 2017 16:47:53 +0000	0,1880000000	+0,0004
Thu, 07 Sep 2017 05:41:06 +0000	0,1876000000	-0,0001
Tue, 05 Sep 2017 22:45:18 +0000	0,1877000000	-0,0005
Sun, 03 Sep 2017 22:14:43 +0000	0,1882000000	+0,0002
Sat, 02 Sep 2017 21:49:53 +0000	0,1880000000	0
Sat, 02 Sep 2017 03:42:06 +0000	0,1880000000	+0,0012
Tue, 29 Aug 2017 16:25:36 +0000	0,1868000000	-0,0003
Mon, 21 Aug 2017 03:08:51 +0000	0,1871000000	+10
Sun, 20 Aug 2017 19:44:03 +0000	0,1870000000	0
Sun, 20 Aug 2017 10:53:29 +0000	0,1870000000	0
Sat, 19 Aug 2017 22:14:02 +0000	0,1870000000	0
Sat, 19 Aug 2017 15:14:38 +0000	0,1870000000	0
Sat, 19 Aug 2017 10:50:51 +0000	0,1870000000	0
Sat, 19 Aug 2017 01:46:54 +0000	0,1870000000	-0,0009
Fri, 18 Aug 2017 18:13:30 +0000	0,1879000000	-0,0005
Thu, 17 Aug 2017 03:45:32 +0000	0,1884000000	+0,0052
Fri, 11 Aug 2017 21:34:32 +0000	0,1832000000	-0,0006
Sat, 05 Aug 2017 02:14:40 +0000	0,1838000000	-0,0006
Thu, 03 Aug 2017 02:16:38 +0000	0,1844000000	+0,0008
Mon, 31 Jul 2017 18:06:12 +0000	0,1836000000	+0,0013
Sun, 30 Jul 2017 04:18:17 +0000	0,1823000000	0
Fri, 28 Jul 2017 21:15:50 +0000	0,1823000000	-0,0038
Wed, 26 Jul 2017 05:24:08 +0000	0,1861000000	-0,0004
Tue, 25 Jul 2017 13:54:19 +0000	0,1865000000	+0,0011
Mon, 24 Jul 2017 15:15:53 +0000	0,1854000000	-0,0012
Fri, 21 Jul 2017 17:15:32 +0000	0,1866000000	-0,002
Fri, 21 Jul 2017 05:46:45 +0000	0,1886000000	-0,0012
Wed, 19 Jul 2017 05:53:29 +0000	0,1898000000	-0,0028
Mon, 17 Jul 2017 10:18:00 +0000	0,1926000000	+0,0013
Tue, 11 Jul 2017 17:24:19 +0000	0,1913000000	+0,0012
Thu, 06 Jul 2017 03:32:26 +0000	0,1901000000	-0,0033
Tue, 04 Jul 2017 07:03:18 +0000	0,1934000000	-0,0035
Fri, 30 Jun 2017 05:05:00 +0000	0,1969000000	0
Thu, 29 Jun 2017 23:34:56 +0000	0,1969000000	-0,0027
Tue, 27 Jun 2017 01:43:43 +0000	0,1996000000	-0,0016
Mon, 26 Jun 2017 09:57:10 +0000	0,2012000000	0
Sat, 24 Jun 2017 13:42:30 +0000	0,2012000000	-0,0023
Mon, 19 Jun 2017 15:50:42 +0000	0,2035000000	-0,0007
Sun, 18 Jun 2017 12:28:11 +0000	0,2042000000	-0,0023
Wed, 14 Jun 2017 11:00:42 +0000	0,2065000000	+0,0011
Sun, 11 Jun 2017 01:47:08 +0000	0,2054000000	0
Sat, 10 Jun 2017 08:10:05 +0000	0,2054000000	+0,0015
Tue, 06 Jun 2017 10:08:43 +0000	0,2039000000	10
Sat, 03 Jun 2017 15:38:19 +0000	0,2040000000	+0,0008
Thu, 01 Jun 2017 13:20:27 +0000	0,2032000000	-0,0014
Sat, 27 May 2017 06:07:14 +0000	0,2046000000	+0,0006
Wed, 24 May 2017 05:16:55 +0000	0,2040000000	-0,0002
Sun, 21 May 2017 14:01:33 +0000	0,2042000000	0
Sat, 20 May 2017 02:55:34 +0000	0,2042000000	-0,0055
Wed, 17 May 2017 12:47:48 +0000	0,2097000000	-0,0024
Sun, 14 May 2017 20:06:38 +0000	0,2121000000	-0,0007
Thu, 11 May 2017 22:00:50 +0000	0,2128000000	+0,0003
Mon, 08 May 2017 05:18:14 +0000	0,2125000000	0
Mon, 08 May 2017 00:33:45 +0000	0,2125000000	-0,0002
Sat, 06 May 2017 22:12:59 +0000	0,2127000000	-0,0013
Fri, 05 May 2017 06:33:27 +0000	0,2140000000	+0,002
Tue, 02 May 2017 22:18:19 +0000	0,2120000000	+0,0011
Tue, 02 May 2017 08:20:10 +0000	0,2109000000	-0,0007
Sun, 30 Apr 2017 03:31:27 +0000	0,2116000000	0
Sat, 29 Apr 2017 17:35:40 +0000	0,2116000000	0
Sat, 29 Apr 2017 10:09:31 +0000	0,2116000000	+0,001
Fri, 28 Apr 2017 01:35:24 +0000	0,2106000000	+0,0007
Thu, 27 Apr 2017 01:21:53 +0000	0,2099000000	-0,0019
Mon, 24 Apr 2017 00:37:27 +0000	0,2118000000	+0,0013
Thu, 20 Apr 2017 15:59:12 +0000	0,2105000000	-0,0009
Wed, 19 Apr 2017 17:35:51 +0000	0,2114000000	-0,0034
Mon, 17 Apr 2017 12:07:48 +0000	0,2148000000	+0,0004
Sun, 16 Apr 2017 10:09:00 +0000	0,2144000000	10
Thu, 13 Apr 2017 16:30:56 +0000	0,2145000000	+0,0004
Thu, 13 Apr 2017 01:29:59 +0000	0,2141000000	-0,0004
Wed, 12 Apr 2017 19:03:51 +0000	0,2145000000	+0,0027
Mon, 10 Apr 2017 15:39:13 +0000	0,2118000000	+0,0011
Fri, 07 Apr 2017 13:00:32 +0000	0,2107000000	-0,0002
Thu, 06 Apr 2017 21:35:01 +0000	0,2109000000	0
Thu, 06 Apr 2017 07:01:41 +0000	0,2109000000	-0,0005
Wed, 05 Apr 2017 19:15:01 +0000	0,2114000000	-0,0002
Wed, 05 Apr 2017 11:00:48 +0000	0,2116000000	+0,0039
Mon, 27 Mar 2017 08:08:00 +0000	0,2077000000	-0,0001
Sat, 25 Mar 2017 11:34:46 +0000	0,2078000000	0
Sat, 25 Mar 2017 07:57:33 +0000	0,2078000000	0
Fri, 24 Mar 2017 01:37:10 +0000	0,2078000000	+0,0002
Thu, 23 Mar 2017 16:03:08 +0000	0,2076000000	-0,0004
Tue, 21 Mar 2017 22:11:59 +0000	0,2080000000	-0,0008
Sat, 18 Mar 2017 21:34:13 +0000	0,2088000000	-0,0006
Thu, 16 Mar 2017 12:56:28 +0000	0,2094000000	+10
Wed, 15 Mar 2017 23:42:44 +0000	0,2093000000	-0,0017
Wed, 15 Mar 2017 07:21:22 +0000	0,2110000000	-0,0003
Tue, 14 Mar 2017 07:22:52 +0000	0,2113000000	-0,0016
Sat, 11 Mar 2017 12:48:06 +0000	0,2129000000	+0,0019
Thu, 09 Mar 2017 11:28:43 +0000	0,2110000000	+0,0004
Tue, 07 Mar 2017 20:20:48 +0000	0,2106000000	-0,0019
Sat, 04 Mar 2017 07:52:08 +0000	0,2125000000	+0,0016
Wed, 01 Mar 2017 18:17:32 +0000	0,2109000000	+0,0003
Tue, 28 Feb 2017 15:06:22 +0000	0,2106000000	+0,0004
Mon, 27 Feb 2017 05:18:15 +0000	0,2102000000	0
Sun, 26 Feb 2017 06:15:12 +0000	0,2102000000	+0,0015
Thu, 23 Feb 2017 04:57:02 +0000	0,2087000000	+0,0004
Wed, 22 Feb 2017 12:55:17 +0000	0,2083000000	10
Tue, 21 Feb 2017 17:27:33 +0000	0,2084000000	-0,0015
Thu, 09 Feb 2017 00:18:05 +0000	0,2099000000	+0,0027
Fri, 03 Feb 2017 12:45:17 +0000	0,2072000000	+0,0014
Tue, 31 Jan 2017 19:19:42 +0000	0,2058000000	-0,0014
Sun, 29 Jan 2017 19:50:42 +0000	0,2072000000	0
Sun, 29 Jan 2017 06:39:17 +0000	0,2072000000	0
Sat, 28 Jan 2017 12:44:14 +0000	0,2072000000	+0,0002
Fri, 27 Jan 2017 05:45:46 +0000	0,2070000000	+0,0004
Tue, 24 Jan 2017 09:02:59 +0000	0,2066000000	-0,0006
Fri, 20 Jan 2017 22:06:53 +0000	0,2072000000	-0,0019
Thu, 19 Jan 2017 14:54:25 +0000	0,2091000000	-0,0032
Mon, 16 Jan 2017 21:29:41 +0000	0,2123000000	+10
Sun, 15 Jan 2017 16:00:49 +0000	0,2122000000	0
Sun, 15 Jan 2017 11:07:22 +0000	0,2122000000	-0,0004
Fri, 13 Jan 2017 06:33:44 +0000	0,2126000000	-0,0014
Wed, 11 Jan 2017 05:40:28 +0000	0,2140000000	+0,0002
Tue, 10 Jan 2017 21:02:34 +0000	0,2138000000	+0,0002
Fri, 06 Jan 2017 20:33:12 +0000	0,2136000000	+0,0026
Fri, 06 Jan 2017 10:42:10 +0000	0,2110000000	+0,0005
Thu, 05 Jan 2017 00:32:44 +0000	0,2105000000	0
Wed, 04 Jan 2017 21:21:52 +0000	0,2105000000	-0,0025
Wed, 04 Jan 2017 08:33:08 +0000	0,2130000000	-0,0002
Wed, 04 Jan 2017 04:56:12 +0000	0,2132000000	+0,0032
Sat, 31 Dec 2016 07:33:48 +0000	0,2100000000	-0,0016
Fri, 30 Dec 2016 22:23:52 +0000	0,2116000000	-0,002
Wed, 28 Dec 2016 21:13:40 +0000	0,2136000000	-0,0038
Tue, 27 Dec 2016 12:31:50 +0000	0,2174000000	-0,0008
Sun, 25 Dec 2016 07:18:45 +0000	0,2182000000	0
Sun, 25 Dec 2016 04:09:06 +0000	0,2182000000	0
Sat, 24 Dec 2016 16:21:55 +0000	0,2182000000	+0,0026
Thu, 22 Dec 2016 16:32:02 +0000	0,2156000000	+0,0013
Wed, 21 Dec 2016 02:19:21 +0000	0,2143000000	-0,0002
Mon, 19 Dec 2016 10:10:04 +0000	0,2145000000	+10
Sun, 18 Dec 2016 12:09:52 +0000	0,2144000000	+0,0023
Thu, 15 Dec 2016 05:54:02 +0000	0,2121000000	0
Wed, 14 Dec 2016 21:22:21 +0000	0,2121000000	-0,0007
Wed, 14 Dec 2016 14:04:20 +0000	0,2128000000	+10
Tue, 13 Dec 2016 19:01:43 +0000	0,2127000000	-0,0003
Sun, 11 Dec 2016 11:19:58 +0000	0,2130000000	+0,0002
Thu, 08 Dec 2016 17:51:40 +0000	0,2128000000	0
Wed, 07 Dec 2016 19:45:20 +0000	0,2128000000	-0,0029
Tue, 06 Dec 2016 16:04:33 +0000	0,2157000000	+0,0013
Sun, 04 Dec 2016 10:32:29 +0000	0,2144000000	0
Sat, 03 Dec 2016 20:04:46 +0000	0,2144000000	0
Fri, 02 Dec 2016 23:11:08 +0000	0,2144000000	-0,0018
Thu, 01 Dec 2016 22:28:30 +0000	0,2162000000	+0,0009
Thu, 01 Dec 2016 10:47:49 +0000	0,2153000000	-0,0053
Tue, 29 Nov 2016 12:44:27 +0000	0,2206000000	-0,0011
Mon, 28 Nov 2016 03:20:07 +0000	0,2217000000	+0,0011
Sun, 27 Nov 2016 15:55:27 +0000	0,2206000000	0
Sun, 27 Nov 2016 11:46:23 +0000	0,2206000000	0
Sun, 27 Nov 2016 08:25:00 +0000	0,2206000000	+0,0006
Fri, 25 Nov 2016 17:36:25 +0000	0,2200000000	+0,0002
Fri, 25 Nov 2016 10:51:55 +0000	0,2198000000	0
Fri, 25 Nov 2016 02:29:37 +0000	0,2198000000	-0,0005
Wed, 23 Nov 2016 17:48:52 +0000	0,2203000000	-0,0002
Sun, 20 Nov 2016 14:40:51 +0000	0,2205000000	0
Sat, 19 Nov 2016 15:33:00 +0000	0,2205000000	+0,0007
Fri, 18 Nov 2016 13:11:22 +0000	0,2198000000	-0,0004
Tue, 25 Oct 2016 20:53:52 +0000	0,2202000000	-0,0012
Fri, 21 Oct 2016 21:31:01 +0000	0,2214000000	-0,0016
Thu, 20 Oct 2016 14:44:28 +0000	0,2230000000	+0,0004
Wed, 19 Oct 2016 21:20:06 +0000	0,2226000000	-0,0016
Sat, 15 Oct 2016 08:53:06 +0000	0,2242000000	+0,0001
Wed, 12 Oct 2016 12:48:05 +0000	0,2241000000	-0,0004
Wed, 05 Oct 2016 23:43:57 +0000	0,2245000000	+0,0017
Tue, 04 Oct 2016 06:35:16 +0000	0,2228000000	+0,0018
Fri, 30 Sep 2016 09:14:27 +0000	0,2210000000	+0,0014
Wed, 28 Sep 2016 22:41:17 +0000	0,2196000000	-0,0028
Fri, 23 Sep 2016 14:33:50 +0000	0,2224000000	-0,0018
Sun, 18 Sep 2016 06:13:11 +0000	0,2242000000	0
Sat, 17 Sep 2016 16:10:00 +0000	0,2242000000	-0,0004
Thu, 15 Sep 2016 21:15:03 +0000	0,2246000000	-0,0026
Wed, 14 Sep 2016 02:02:15 +0000	0,2272000000	-0,0012
Tue, 13 Sep 2016 14:18:33 +0000	0,2284000000	+0,0048
Fri, 09 Sep 2016 12:26:58 +0000	0,2236000000	-0,0022
Sun, 04 Sep 2016 00:03:11 +0000	0,2258000000	+0,0021
Tue, 30 Aug 2016 06:05:37 +0000	0,2237000000	-0,0018
Fri, 26 Aug 2016 11:19:53 +0000	0,2255000000	10
Fri, 26 Aug 2016 01:20:50 +0000	0,2256000000	-0,0008
Tue, 23 Aug 2016 23:42:31 +0000	0,2264000000	+0,0007
Mon, 22 Aug 2016 18:20:06 +0000	0,2257000000	+0,0032
Sun, 21 Aug 2016 06:17:45 +0000	0,2225000000	-0,0016
Wed, 17 Aug 2016 20:36:06 +0000	0,2241000000	-0,0018
Tue, 16 Aug 2016 15:37:10 +0000	0,2259000000	-0,0002
Sun, 14 Aug 2016 21:07:29 +0000	0,2261000000	0
Sat, 13 Aug 2016 12:43:59 +0000	0,2261000000	+0,0009
Fri, 12 Aug 2016 01:00:22 +0000	0,2252000000	+0,0007
Sun, 07 Aug 2016 20:07:15 +0000	0,2245000000	0
Sat, 06 Aug 2016 21:06:34 +0000	0,2245000000	+0,0003
Tue, 02 Aug 2016 11:08:40 +0000	0,2242000000	0
Mon, 01 Aug 2016 23:29:09 +0000	0,2242000000	+0,0016
Fri, 29 Jul 2016 15:26:31 +0000	0,2226000000	+0,0018
Sat, 23 Jul 2016 16:21:16 +0000	0,2208000000	-0,0001
Wed, 20 Jul 2016 21:57:15 +0000	0,2209000000	+0,001
Tue, 19 Jul 2016 22:50:38 +0000	0,2199000000	+0,0032
Mon, 18 Jul 2016 18:49:30 +0000	0,2167000000	-0,0038
Sun, 17 Jul 2016 21:06:20 +0000	0,2205000000	-0,0018
Fri, 15 Jul 2016 15:05:06 +0000	0,2223000000	-0,0014
Thu, 14 Jul 2016 16:49:19 +0000	0,2237000000	-0,0002
Tue, 12 Jul 2016 14:02:06 +0000	0,2239000000	+0,0051
Tue, 05 Jul 2016 02:12:54 +0000	0,2188000000	+0,0037
Wed, 29 Jun 2016 23:07:16 +0000	0,2151000000	-0,0022
Tue, 28 Jun 2016 03:15:25 +0000	0,2173000000	-0,0181
Wed, 22 Jun 2016 11:49:30 +0000	0,2354000000	-0,0013
Mon, 20 Jun 2016 20:17:55 +0000	0,2367000000	-0,0021
Sat, 18 Jun 2016 15:30:11 +0000	0,2388000000	-0,0022
Thu, 16 Jun 2016 02:02:08 +0000	0,2410000000	-0,0009
Wed, 15 Jun 2016 13:29:49 +0000	0,2419000000	+0,0008
Sat, 11 Jun 2016 05:24:31 +0000	0,2411000000	-0,0002
Fri, 10 Jun 2016 19:45:59 +0000	0,2413000000	+0,004
Thu, 09 Jun 2016 08:16:21 +0000	0,2373000000	-0,0013
Tue, 07 Jun 2016 23:21:06 +0000	0,2386000000	-0,0025
Thu, 02 Jun 2016 06:29:37 +0000	0,2411000000	-0,0004
Wed, 01 Jun 2016 09:47:35 +0000	0,2415000000	+0,0003
Tue, 31 May 2016 00:11:38 +0000	0,2412000000	+0,0008
Fri, 27 May 2016 16:37:31 +0000	0,2404000000	+0,0013
Tue, 24 May 2016 03:30:51 +0000	0,2391000000	+0,0027
Sat, 21 May 2016 01:21:48 +0000	0,2364000000	-0,0006
Fri, 20 May 2016 03:56:41 +0000	0,2370000000	+0,0028
Wed, 18 May 2016 03:29:11 +0000	0,2342000000	0
Tue, 17 May 2016 21:37:19 +0000	0,2342000000	-0,0015
Sun, 15 May 2016 22:18:16 +0000	0,2357000000	+10
Sat, 14 May 2016 15:18:03 +0000	0,2356000000	+0,0013
Fri, 13 May 2016 12:31:22 +0000	0,2343000000	10
Thu, 12 May 2016 22:34:17 +0000	0,2344000000	-0,0003
Wed, 11 May 2016 14:50:12 +0000	0,2347000000	+0,0004
Mon, 09 May 2016 19:51:35 +0000	0,2343000000	+0,001
Fri, 06 May 2016 08:17:28 +0000	0,2333000000	+0,0003
Thu, 05 May 2016 15:05:22 +0000	0,2330000000	+0,0021
Mon, 02 May 2016 02:41:57 +0000	0,2309000000	+0,001
Fri, 29 Apr 2016 23:50:01 +0000	0,2299000000	+0,0006
Fri, 29 Apr 2016 16:30:28 +0000	0,2293000000	+0,0009
Sat, 23 Apr 2016 04:52:56 +0000	0,2284000000	-0,0005
Fri, 22 Apr 2016 08:16:00 +0000	0,2289000000	-0,0028
Tue, 19 Apr 2016 08:05:26 +0000	0,2317000000	-0,0015
Mon, 18 Apr 2016 06:09:57 +0000	0,2332000000	+0,0054
Thu, 14 Apr 2016 15:51:04 +0000	0,2278000000	+0,0018
Tue, 12 Apr 2016 05:18:34 +0000	0,2260000000	10
Mon, 11 Apr 2016 22:49:47 +0000	0,2261000000	-0,0069
Sun, 10 Apr 2016 19:05:45 +0000	0,2330000000	0
Sat, 09 Apr 2016 17:52:55 +0000	0,2330000000	0
Fri, 08 Apr 2016 23:34:32 +0000	0,2330000000	+0,0008
Thu, 07 Apr 2016 06:33:12 +0000	0,2322000000	+0,0049
Mon, 04 Apr 2016 03:37:01 +0000	0,2273000000	+0,0011
Sun, 03 Apr 2016 21:36:58 +0000	0,2262000000	0
Sun, 03 Apr 2016 17:08:51 +0000	0,2262000000	0
Sat, 02 Apr 2016 10:21:42 +0000	0,2262000000	-0,0044
Thu, 31 Mar 2016 07:21:31 +0000	0,2306000000	+0,0003
Wed, 30 Mar 2016 21:22:45 +0000	0,2303000000	+0,0012
Tue, 29 Mar 2016 22:32:21 +0000	0,2291000000	-0,0038
Fri, 25 Mar 2016 16:12:12 +0000	0,2329000000	-0,0002
Thu, 24 Mar 2016 02:27:27 +0000	0,2331000000	+0,0068
Sun, 20 Mar 2016 16:03:44 +0000	0,2263000000	-0,0023
Fri, 18 Mar 2016 21:59:59 +0000	0,2286000000	+0,003
Tue, 15 Mar 2016 00:27:44 +0000	0,2256000000	-0,0004
Sun, 13 Mar 2016 18:10:47 +0000	0,2260000000	0
Sun, 13 Mar 2016 01:02:54 +0000	0,2260000000	+0,0017
Wed, 09 Mar 2016 01:55:32 +0000	0,2243000000	-0,0033
Sat, 05 Mar 2016 22:00:40 +0000	0,2276000000	0
Thu, 03 Mar 2016 19:37:16 +0000	0,2276000000	+0,0045
Thu, 03 Mar 2016 02:17:30 +0000	0,2231000000	+0,0003
Wed, 02 Mar 2016 13:09:08 +0000	0,2228000000	-0,0071
Fri, 26 Feb 2016 08:41:16 +0000	0,2299000000	0
Wed, 24 Feb 2016 22:25:11 +0000	0,2299000000	-0,0051
Sun, 21 Feb 2016 12:14:47 +0000	0,2350000000	0
Sat, 20 Feb 2016 19:01:29 +0000	0,2350000000	-0,0019
Wed, 17 Feb 2016 08:00:38 +0000	0,2369000000	-0,0003
Tue, 16 Feb 2016 20:51:01 +0000	0,2372000000	+0,0007
Mon, 15 Feb 2016 20:27:20 +0000	0,2365000000	-0,0045
Fri, 12 Feb 2016 02:16:22 +0000	0,2410000000	-0,0015
Fri, 05 Feb 2016 16:23:17 +0000	0,2425000000	-0,0087
Thu, 28 Jan 2016 12:11:43 +0000	0,2512000000	+0,0008
Thu, 28 Jan 2016 01:20:41 +0000	0,2504000000	-0,0004
Wed, 27 Jan 2016 00:14:29 +0000	0,2508000000	-0,0033
Sun, 24 Jan 2016 08:48:31 +0000	0,2541000000	0
Sun, 24 Jan 2016 05:12:00 +0000	0,2541000000	-0,0011
Fri, 22 Jan 2016 06:53:15 +0000	0,2552000000	+0,0009
Thu, 21 Jan 2016 20:18:19 +0000	0,2543000000	-0,0012
Wed, 20 Jan 2016 13:22:04 +0000	0,2555000000	+0,0005
Wed, 20 Jan 2016 05:19:23 +0000	0,2550000000	+0,0017
Tue, 19 Jan 2016 14:46:00 +0000	0,2533000000	-0,0006
Tue, 19 Jan 2016 09:16:52 +0000	0,2539000000	-0,0012
Mon, 18 Jan 2016 18:09:14 +0000	0,2551000000	-0,0033
Sun, 17 Jan 2016 18:29:33 +0000	0,2584000000	0
Sat, 16 Jan 2016 08:24:28 +0000	0,2584000000	+0,0038
Wed, 13 Jan 2016 07:01:13 +0000	0,2546000000	+0,0068
Sat, 09 Jan 2016 12:17:24 +0000	0,2478000000	+0,0022
Wed, 06 Jan 2016 20:29:38 +0000	0,2456000000	-0,0126
Tue, 05 Jan 2016 13:09:29 +0000	0,2582000000	-0,0048
Sun, 03 Jan 2016 14:08:58 +0000	0,2630000000	0
Sun, 03 Jan 2016 10:21:40 +0000	0,2630000000	+10
Fri, 01 Jan 2016 14:46:04 +0000	0,2629000000	+0,0011
Wed, 30 Dec 2015 11:13:35 +0000	0,2618000000	-0,0007
Sun, 27 Dec 2015 21:23:32 +0000	0,2625000000	0
Sat, 26 Dec 2015 20:59:04 +0000	0,2625000000	-0,0815
Tue, 15 Dec 2015 14:03:16 +0000	0,3440000000	-0,0007
Tue, 15 Dec 2015 00:40:19 +0000	0,3447000000	-0,0011
Mon, 14 Dec 2015 05:27:08 +0000	0,3458000000	-0,0011
Mon, 14 Dec 2015 00:06:46 +0000	0,3469000000	-0,0004
Sun, 13 Dec 2015 16:51:40 +0000	0,3473000000	0
Sat, 12 Dec 2015 10:17:57 +0000	0,3473000000	0
Fri, 11 Dec 2015 23:07:11 +0000	0,3473000000	+0,0003
Wed, 09 Dec 2015 08:31:21 +0000	0,3470000000	-0,0006
Tue, 08 Dec 2015 09:00:15 +0000	0,3476000000	+0,0001
Sun, 06 Dec 2015 19:15:26 +0000	0,3475000000	0
Sat, 05 Dec 2015 07:36:43 +0000	0,3475000000	0
Fri, 04 Dec 2015 22:39:57 +0000	0,3475000000	-0,0001
Thu, 03 Dec 2015 11:19:11 +0000	0,3476000000	-0,0009
Mon, 30 Nov 2015 17:00:50 +0000	0,3485000000	-0,0011
Thu, 26 Nov 2015 07:07:48 +0000	0,3496000000	-0,0004
Mon, 23 Nov 2015 19:38:53 +0000	0,3500000000	+0,0015
Mon, 23 Nov 2015 14:21:31 +0000	0,3485000000	+0,0015
Sat, 14 Nov 2015 18:26:27 +0000	0,3470000000	+0,0007
Fri, 13 Nov 2015 07:39:24 +0000	0,3463000000	-0,0052
Sun, 08 Nov 2015 16:23:21 +0000	0,3515000000	0
Sat, 07 Nov 2015 22:35:20 +0000	0,3515000000	+0,0058
Fri, 06 Nov 2015 04:29:18 +0000	0,3457000000	+0,0024
Tue, 03 Nov 2015 19:34:38 +0000	0,3433000000	-0,0016
Sun, 01 Nov 2015 03:09:21 +0000	0,3449000000	0
Sat, 31 Oct 2015 14:38:10 +0000	0,3449000000	+0,0013
Tue, 27 Oct 2015 06:26:42 +0000	0,3436000000	10
Sun, 25 Oct 2015 11:39:49 +0000	0,3437000000	-0,0005
Fri, 23 Oct 2015 20:22:02 +0000	0,3442000000	+0,0024
Fri, 16 Oct 2015 19:51:23 +0000	0,3418000000	+0,0002
Wed, 14 Oct 2015 22:34:29 +0000	0,3416000000	-0,0011
Mon, 12 Oct 2015 16:59:29 +0000	0,3427000000	+0,0019
Tue, 06 Oct 2015 21:52:24 +0000	0,3408000000	-0,0006
Sun, 04 Oct 2015 08:40:12 +0000	0,3414000000	-0,0015
Wed, 30 Sep 2015 22:52:27 +0000	0,3429000000	+0,0005
Sun, 27 Sep 2015 13:45:31 +0000	0,3424000000	-0,0006
Fri, 25 Sep 2015 19:19:45 +0000	0,3430000000	+0,0025
Mon, 21 Sep 2015 22:01:13 +0000	0,3405000000	+0,0009
Sun, 20 Sep 2015 21:24:17 +0000	0,3396000000	0
Sat, 19 Sep 2015 16:22:20 +0000	0,3396000000	-0,0147
Tue, 25 Aug 2015 14:06:30 +0000	0,3543000000	+0,0009
Sat, 22 Aug 2015 03:17:12 +0000	0,3534000000	+0,0015
Thu, 20 Aug 2015 02:35:24 +0000	0,3519000000	-0,0002
Wed, 19 Aug 2015 13:55:58 +0000	0,3521000000	+0,0019
Tue, 18 Aug 2015 03:15:01 +0000	0,3502000000	+0,0033
Thu, 30 Jul 2015 02:18:25 +0000	0,3469000000	+0,0002
Sat, 25 Jul 2015 22:03:39 +0000	0,3467000000	-0,0009
Fri, 24 Jul 2015 01:16:58 +0000	0,3476000000	10
Wed, 22 Jul 2015 15:56:03 +0000	0,3477000000	-0,0008
Thu, 16 Jul 2015 14:47:32 +0000	0,3485000000	+10
Wed, 15 Jul 2015 20:07:42 +0000	0,3484000000	+10
Tue, 14 Jul 2015 09:15:34 +0000	0,3483000000	10
Fri, 10 Jul 2015 12:04:54 +0000	0,3484000000	-0,0011
Wed, 01 Jul 2015 04:23:27 +0000	0,3495000000	+10
Thu, 25 Jun 2015 15:48:51 +0000	0,3494000000	+0,0014
Sat, 20 Jun 2015 00:54:23 +0000	0,3480000000	-0,0009
Sat, 13 Jun 2015 19:08:35 +0000	0,3489000000	-0,0014
Tue, 02 Jun 2015 05:51:29 +0000	0,3503000000	-0,0018
Wed, 13 May 2015 22:26:57 +0000	0,3521000000	+0,0001
Sat, 09 May 2015 22:27:14 +0000	0,3520000000	-0,0002
Fri, 08 May 2015 13:43:04 +0000	0,3522000000	-0,0009
Fri, 08 May 2015 00:14:50 +0000	0,3531000000	+0,0007
Wed, 06 May 2015 23:55:10 +0000	0,3524000000	+0,0018
Thu, 30 Apr 2015 23:01:40 +0000	0,3506000000	-0,0002
Wed, 29 Apr 2015 12:30:09 +0000	0,3508000000	-0,0012
Wed, 15 Apr 2015 06:07:52 +0000	0,3520000000	-0,004
Mon, 06 Apr 2015 10:32:57 +0000	0,3560000000	+0,0067
Wed, 25 Mar 2015 18:52:07 +0000	0,3493000000	-0,0005
Mon, 23 Mar 2015 02:08:39 +0000	0,3498000000	-0,0025
Thu, 19 Mar 2015 17:53:49 +0000	0,3523000000	-0,0002
Wed, 18 Mar 2015 13:21:06 +0000	0,3525000000	-0,0001
Tue, 17 Mar 2015 01:18:23 +0000	0,3526000000	+0,0002
Sat, 14 Mar 2015 20:25:20 +0000	0,3524000000	-0,0005
Thu, 12 Mar 2015 13:18:08 +0000	0,3529000000	-0,0007
Tue, 10 Mar 2015 08:26:15 +0000	0,3536000000	-0,0003
Wed, 04 Mar 2015 20:19:15 +0000	0,3539000000	-0,0011
Mon, 02 Mar 2015 12:49:23 +0000	0,3550000000	+0,0005
Sun, 22 Feb 2015 13:35:24 +0000	0,3545000000	0
Sat, 21 Feb 2015 11:57:09 +0000	0,3545000000	-0,0003
Sun, 15 Feb 2015 11:52:31 +0000	0,3548000000	+0,0008
Fri, 13 Feb 2015 04:12:55 +0000	0,3540000000	-0,0008
Mon, 09 Feb 2015 11:39:31 +0000	0,3548000000	+0,0002
Sat, 07 Feb 2015 09:39:33 +0000	0,3546000000	+0,001
Fri, 06 Feb 2015 13:50:00 +0000	0,3536000000	+0,0029
Tue, 27 Jan 2015 02:47:08 +0000	0,3507000000	+0,0005
Sun, 25 Jan 2015 00:40:16 +0000	0,3502000000	+0,0028
Tue, 23 Dec 2014 01:21:51 +0000	0,3474000000	+0,0013
Sat, 06 Dec 2014 03:48:02 +0000	0,3461000000	0
Fri, 05 Dec 2014 20:44:01 +0000	0,3461000000	+0,0032
Mon, 01 Dec 2014 19:52:54 +0000	0,3429000000	-0,0004
Mon, 24 Nov 2014 05:20:09 +0000	0,3433000000	-0,001
Sat, 08 Nov 2014 09:03:58 +0000	0,3443000000	+0,0017
Mon, 03 Nov 2014 13:46:02 +0000	0,3426000000	-0,0002
Sun, 26 Oct 2014 15:44:24 +0000	0,3428000000	+0,0009
Thu, 23 Oct 2014 00:20:00 +0000	0,3419000000	-0,0012
Sat, 11 Oct 2014 02:26:25 +0000	0,3431000000	-0,0004
Fri, 10 Oct 2014 02:18:24 +0000	0,3435000000	+0,0018
Tue, 30 Sep 2014 03:11:27 +0000	0,3417000000	+0,0012
Mon, 15 Sep 2014 22:07:04 +0000	0,3405000000	+0,0002
Sat, 13 Sep 2014 05:59:52 +0000	0,3403000000	0
Tue, 19 Aug 2014 17:37:18 +0000	0,3403000000	+0,0024
Fri, 15 Aug 2014 11:20:41 +0000	0,3379000000	+0,0006
Wed, 13 Aug 2014 01:56:01 +0000	0,3373000000	-0,0037
Tue, 29 Jul 2014 12:12:50 +0000	0,3410000000	0
Sun, 27 Jul 2014 05:08:05 +0000	0,3410000000	-0,0015
Sat, 19 Jul 2014 03:12:44 +0000	0,3425000000	+0,0002
Sun, 06 Jul 2014 00:47:14 +0000	0,3423000000	0
Thu, 03 Jul 2014 17:43:09 +0000	0,3423000000	-0,0036
Mon, 26 May 2014 21:25:17 +0000	0,3459000000	-0,005
Mon, 28 Apr 2014 18:27:37 +0000	0,3509000000	+0,0006
Mon, 28 Apr 2014 02:18:23 +0000	0,3503000000	+0,0027
Wed, 16 Apr 2014 09:14:18 +0000	0,3476000000	-0,0039
Thu, 27 Mar 2014 06:57:27 +0000	0,3515000000	+10
Wed, 26 Mar 2014 22:29:46 +0000	0,3514000000	-0,0029
Thu, 20 Mar 2014 11:40:15 +0000	0,3543000000	-0,0008
Fri, 07 Mar 2014 00:08:41 +0000	0,3551000000	+0,0004
Wed, 05 Mar 2014 15:16:17 +0000	0,3547000000	-0,0045
Sat, 08 Feb 2014 06:33:18 +0000	0,3592000000	-0,0011
Fri, 07 Feb 2014 19:05:48 +0000	0,3603000000	+0,002
Fri, 07 Feb 2014 05:30:00 +0000	0,3583000000	+0,005
Mon, 27 Jan 2014 11:37:19 +0000	0,3533000000	0
Mon, 27 Jan 2014 04:47:41 +0000	0,3533000000	-0,0714
Wed, 08 Jan 2014 02:52:48 +0000	0,4247000000	-0,004
Fri, 03 Jan 2014 04:04:27 +0000	0,4287000000	-0,0114
Mon, 16 Dec 2013 06:54:37 +0000	0,4401000000	+10
Sun, 15 Dec 2013 03:58:32 +0000	0,4400000000	-0,0063
Tue, 10 Dec 2013 14:49:00 +0000	0,4463000000	-0,0013
Tue, 10 Dec 2013 06:25:55 +0000	0,4476000000	-0,021207073
Wed, 30 Oct 2013 11:53:34 +0000	0,4688070730	-0,003291166
Fri, 18 Oct 2013 10:47:00 +0000	0,4720982390	-0,002159738
Wed, 16 Oct 2013 08:30:12 +0000	0,4742579770	-0,001491697
Sun, 13 Oct 2013 02:21:15 +0000	0,4757496740	0
Sat, 12 Oct 2013 15:45:56 +0000	0,4757496740	-0,003092972
Fri, 27 Sep 2013 17:43:53 +0000	0,4788426460	-0,005597976
Sat, 14 Sep 2013 09:04:34 +0000	0,4844406220	-0,008351601
Thu, 05 Sep 2013 21:33:01 +0000	0,4927922230	-0,007652231
Sun, 25 Aug 2013 17:54:30 +0000	0,5004444540	+6,9589
Tue, 20 Aug 2013 09:07:17 +0000	0,5003748650	-0,003418139
Sun, 11 Aug 2013 03:15:21 +0000	0,5037930040	-0,00259903
Mon, 05 Aug 2013 22:29:51 +0000	0,5063920340	-0,001891442
Sun, 28 Jul 2013 11:47:49 +0000	0,5082834760	-0,000615821
Fri, 26 Jul 2013 16:02:48 +0000	0,5088992970	-0,002898041
Mon, 15 Jul 2013 04:46:40 +0000	0,5117973380	-0,002812427
Thu, 11 Jul 2013 13:30:54 +0000	0,5146097650	-0,001794176
Sat, 06 Jul 2013 20:43:13 +0000	0,5164039410	0
Sat, 06 Jul 2013 05:07:28 +0000	0,5164039410	-0,002974782
Wed, 26 Jun 2013 05:18:17 +0000	0,5193787230	-0,000629175
Mon, 24 Jun 2013 11:52:46 +0000	0,5200078980	9,4016
Sat, 22 Jun 2013 10:55:50 +0000	0,5201019140	+0,007686082
Thu, 20 Jun 2013 06:02:18 +0000	0,5124158320	-0,001915693
Wed, 19 Jun 2013 11:45:52 +0000	0,5143315250	+0,000429988
Tue, 18 Jun 2013 20:30:33 +0000	0,5139015370	0
Tue, 18 Jun 2013 11:35:07 +0000	0,5139015370	+0,0031599
Sun, 16 Jun 2013 02:25:44 +0000	0,5107416370	-0,005484214
Mon, 10 Jun 2013 14:36:19 +0000	0,5162258510	+0,006726205
Tue, 28 May 2013 00:15:21 +0000	0,5094996460	+0,000570548
Sun, 26 May 2013 15:10:50 +0000	0,5089290980	+0,004546
Wed, 22 May 2013 05:47:46 +0000	0,5043830980	+0,003523411
Sat, 18 May 2013 11:10:26 +0000	0,5008596870	+0,004107765
Tue, 14 May 2013 01:34:34 +0000	0,4967519220	-0,001144448
Mon, 13 May 2013 21:47:17 +0000	0,4978963700	-0,000522224
Fri, 10 May 2013 15:30:45 +0000	0,4984185940	-0,006708675
Sun, 05 May 2013 03:03:17 +0000	0,5051272690	-0,004586116
Fri, 03 May 2013 14:08:42 +0000	0,5097133850	0
Tue, 30 Apr 2013 23:25:11 +0000	0,5097133850	+0,00124777
Thu, 25 Apr 2013 16:11:16 +0000	0,5084656150	+0,006401985
Sat, 20 Apr 2013 20:49:28 +0000	0,5020636300	0
Sat, 20 Apr 2013 08:16:44 +0000	0,5020636300	-0,001461084
Mon, 08 Apr 2013 08:35:38 +0000	0,5035247140	-0,000157042
Fri, 05 Apr 2013 05:10:08 +0000	0,5036817560	-0,001443392
Wed, 03 Apr 2013 01:21:18 +0000	0,5051251480	-0,000676458
Sun, 31 Mar 2013 16:11:09 +0000	0,5058016060	+1,036
Fri, 29 Mar 2013 16:27:28 +0000	0,5057912460	+0,000498509
Thu, 28 Mar 2013 20:29:07 +0000	0,5052927370	+0,000327253
Tue, 26 Mar 2013 02:19:45 +0000	0,5049654840	-0,001881205
Mon, 25 Mar 2013 05:57:59 +0000	0,5068466890	-0,000470751
Sat, 23 Mar 2013 13:20:44 +0000	0,5073174400	-0,001687221
Fri, 22 Mar 2013 21:25:27 +0000	0,5090046610	-0,001513193
Tue, 19 Mar 2013 14:25:58 +0000	0,5105178540	-0,000683442
Thu, 14 Mar 2013 20:54:02 +0000	0,5112012960	-0,002663874
Sun, 10 Mar 2013 23:49:46 +0000	0,5138651700	+0,000817584
Fri, 08 Mar 2013 03:25:42 +0000	0,5130475860	-0,001153399
Mon, 04 Mar 2013 05:24:23 +0000	0,5142009850	+0,001009868
Fri, 01 Mar 2013 01:23:50 +0000	0,5131911170	-0,00047996
Tue, 26 Feb 2013 14:54:55 +0000	0,5136710770	0
Tue, 26 Feb 2013 02:42:02 +0000	0,5136710770	-0,000747045
Fri, 22 Feb 2013 01:35:22 +0000	0,5144181220	+0,00098093
Mon, 18 Feb 2013 11:16:26 +0000	0,5134371920	0
Sun, 17 Feb 2013 09:33:31 +0000	0,5134371920	0
Sun, 17 Feb 2013 03:19:10 +0000	0,5134371920	0
Fri, 15 Feb 2013 23:26:15 +0000	0,5134371920	0
Fri, 15 Feb 2013 18:04:00 +0000	0,5134371920	0
Fri, 15 Feb 2013 10:33:18 +0000	0,5134371920	-0,000799405
Fri, 15 Feb 2013 01:25:29 +0000	0,5142365970	-0,001836544
Tue, 12 Feb 2013 00:38:01 +0000	0,5160731410	0
Mon, 11 Feb 2013 05:09:31 +0000	0,5160731410	0
Sun, 10 Feb 2013 07:39:26 +0000	0,5160731410	-0,000975155
Thu, 07 Feb 2013 18:00:18 +0000	0,5170482960	+0,001379336
Sun, 03 Feb 2013 20:35:47 +0000	0,5156689600	+0,00068144
Wed, 30 Jan 2013 04:23:34 +0000	0,5149875200	-0,0009344
Mon, 28 Jan 2013 18:56:09 +0000	0,5159219200	+0,001263249
Fri, 25 Jan 2013 22:18:04 +0000	0,5146586710	-0,000107148
Thu, 24 Jan 2013 17:33:12 +0000	0,5147658190	-0,001687456
Sat, 12 Jan 2013 01:50:47 +0000	0,5164532750	+4,0948
Thu, 10 Jan 2013 18:58:32 +0000	0,5164123270	0
Thu, 10 Jan 2013 09:28:31 +0000	0,5164123270	-0,001337282
Tue, 08 Jan 2013 01:07:54 +0000	0,5177496090	-0,001471981
Wed, 02 Jan 2013 00:58:19 +0000	0,5192215900	-0,003792754
Sun, 23 Dec 2012 11:22:24 +0000	0,5230143440	-0,003629308
Fri, 14 Dec 2012 06:53:56 +0000	0,5266436520	-0,002686334
Tue, 11 Dec 2012 20:37:22 +0000	0,5293299860	-0,014299649
Fri, 16 Nov 2012 17:17:06 +0000	0,5436296350	-0,001663544
Wed, 14 Nov 2012 01:54:27 +0000	0,5452931790	0
Tue, 13 Nov 2012 09:51:26 +0000	0,5452931790	-0,002057092
Mon, 12 Nov 2012 05:37:00 +0000	0,5473502710	+0,000647274
Sun, 28 Oct 2012 08:57:09 +0000	0,5467029970	-0,008602717
Thu, 20 Sep 2012 21:51:32 +0000	0,5553057140	-0,014027256
Sat, 11 Aug 2012 05:43:29 +0000	0,5693329700	-0,008099357
Sun, 15 Jul 2012 23:09:54 +0000	0,5774323270	-0,006049154
Sun, 08 Jul 2012 19:00:29 +0000	0,5834814810	-0,005319683
Sat, 30 Jun 2012 14:47:50 +0000	0,5888011640	+0,002072885
Thu, 21 Jun 2012 17:07:33 +0000	0,5867282790	+0,000234604
Wed, 20 Jun 2012 16:40:46 +0000	0,5864936750	-0,005091635
Sat, 16 Jun 2012 06:36:06 +0000	0,5915853100	-0,006500814
Mon, 11 Jun 2012 06:49:51 +0000	0,5980861240	-0,007233229
Sun, 03 Jun 2012 01:24:24 +0000	0,6053193530	+0,009827452
Wed, 09 May 2012 01:44:49 +0000	0,5954919010	-0,006685029
Wed, 25 Apr 2012 19:34:44 +0000	0,6021769300	-0,003821518
Sun, 08 Apr 2012 08:07:44 +0000	0,6059984480	-0,010717082
Wed, 07 Mar 2012 21:28:58 +0000	0,6167155300	-0,003354681
Tue, 07 Feb 2012 16:10:48 +0000	0,6200702110	-0,000964838
Mon, 06 Feb 2012 20:36:23 +0000	0,6210350490	+0,000160316
Fri, 03 Feb 2012 06:30:29 +0000	0,6208747330	+3,0014
Thu, 02 Feb 2012 10:00:59 +0000	0,6208447190	-0,00406941
Sun, 15 Jan 2012 00:47:49 +0000	0,6249141290	+0,000434695
Fri, 13 Jan 2012 08:34:56 +0000	0,6244794340	-0,00204526
Wed, 04 Jan 2012 12:22:15 +0000	0,6265246940	-0,001679916
Wed, 21 Dec 2011 07:07:05 +0000	0,6282046100	-0,001772862
Thu, 08 Dec 2011 10:30:56 +0000	0,6299774720	-0,005587205
Tue, 29 Nov 2011 11:52:57 +0000	0,6355646770	+0,000653265
Wed, 23 Nov 2011 20:29:25 +0000	0,6349114120	-0,001079357
Mon, 07 Nov 2011 01:51:08 +0000	0,6359907690	-0,020772373
Thu, 13 Oct 2011 04:50:08 +0000	0,6567631420	+0,008034054
Wed, 12 Oct 2011 10:27:42 +0000	0,6487290880	-0,002302725
Tue, 20 Sep 2011 03:22:43 +0000	0,6510318130	0
Mon, 19 Sep 2011 10:48:39 +0000	0,6510318130	+0,002091174
Sat, 10 Sep 2011 15:35:19 +0000	0,6489406390	-0,000819892
Mon, 05 Sep 2011 16:13:31 +0000	0,6497605310	-0,005205833
Sat, 20 Aug 2011 08:49:14 +0000	0,6549663640	-0,001042049
Fri, 19 Aug 2011 14:01:04 +0000	0,6560084130	-0,000125971
Fri, 19 Aug 2011 07:16:42 +0000	0,6561343840	-0,003796383
Sat, 13 Aug 2011 09:18:57 +0000	0,6599307670	-0,000199055
Sat, 13 Aug 2011 01:26:43 +0000	0,6601298220	0

Обратите внимание, что информация об обменного курса ARS в PEN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 16:35:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Перуанский новый соль

Примечание: График курса обмена валют Аргентинское песо/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Перуанский новый соль в течение 2398 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.