Обменный курс на сегодня для ARS/PGK является ARS за PGK, это означает, что с 100 Аргентинское песо можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PGK.

ARS в PGK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:03:55 +0000	0,1586000000	-0,0017
Sat, 14 Apr 2018 06:17:21 +0000	0,1603000000	-0,0006
Sun, 25 Mar 2018 01:56:39 +0000	0,1609000000	-0,0226
Wed, 01 Nov 2017 14:33:41 +0000	0,1835000000	+0,0015
Wed, 01 Nov 2017 01:48:25 +0000	0,1820000000	-0,0018
Tue, 31 Oct 2017 20:05:32 +0000	0,1838000000	+0,0014
Mon, 30 Oct 2017 10:00:47 +0000	0,1824000000	-0,0019
Sun, 29 Oct 2017 18:52:27 +0000	0,1843000000	0
Sat, 28 Oct 2017 03:14:04 +0000	0,1843000000	+0,0018
Thu, 26 Oct 2017 22:46:42 +0000	0,1825000000	-0,0006
Wed, 25 Oct 2017 09:15:33 +0000	0,1831000000	-0,0009
Mon, 23 Oct 2017 17:55:45 +0000	0,1840000000	+10
Thu, 19 Oct 2017 15:46:21 +0000	0,1839000000	-0,0006
Wed, 18 Oct 2017 18:33:59 +0000	0,1845000000	-0,0025
Sun, 15 Oct 2017 21:46:24 +0000	0,1870000000	0
Sun, 15 Oct 2017 03:28:13 +0000	0,1870000000	0
Sat, 14 Oct 2017 14:28:33 +0000	0,1870000000	+0,0032
Thu, 12 Oct 2017 05:18:58 +0000	0,1838000000	-0,0043
Wed, 11 Oct 2017 01:12:59 +0000	0,1881000000	+0,0032
Sun, 08 Oct 2017 17:35:09 +0000	0,1849000000	-0,0011
Mon, 02 Oct 2017 18:38:05 +0000	0,1860000000	+0,0008
Sun, 01 Oct 2017 19:44:47 +0000	0,1852000000	+0,0039
Tue, 26 Sep 2017 16:42:29 +0000	0,1813000000	-0,0035
Sun, 24 Sep 2017 08:00:04 +0000	0,1848000000	0
Sat, 23 Sep 2017 17:59:34 +0000	0,1848000000	-0,0036
Mon, 18 Sep 2017 04:58:17 +0000	0,1884000000	+0,0014
Thu, 14 Sep 2017 05:16:36 +0000	0,1870000000	+0,0002
Tue, 12 Sep 2017 15:52:05 +0000	0,1868000000	+0,001
Mon, 11 Sep 2017 16:56:52 +0000	0,1858000000	+0,001
Mon, 11 Sep 2017 04:55:16 +0000	0,1848000000	-0,0005
Sat, 09 Sep 2017 10:44:07 +0000	0,1853000000	0
Sat, 09 Sep 2017 02:50:17 +0000	0,1853000000	-0,0003
Mon, 04 Sep 2017 12:12:56 +0000	0,1856000000	+0,0006
Sun, 03 Sep 2017 06:12:01 +0000	0,1850000000	0
Fri, 01 Sep 2017 21:07:26 +0000	0,1850000000	+0,002
Wed, 30 Aug 2017 17:12:34 +0000	0,1830000000	-0,0018
Mon, 28 Aug 2017 07:31:13 +0000	0,1848000000	+10
Sat, 26 Aug 2017 21:56:33 +0000	0,1847000000	0
Sat, 26 Aug 2017 01:03:22 +0000	0,1847000000	-0,0005
Thu, 24 Aug 2017 20:14:06 +0000	0,1852000000	+0,0007
Wed, 23 Aug 2017 16:16:41 +0000	0,1845000000	+0,0013
Tue, 22 Aug 2017 07:56:50 +0000	0,1832000000	-0,0013
Thu, 17 Aug 2017 01:57:03 +0000	0,1845000000	-0,0019
Tue, 15 Aug 2017 16:47:46 +0000	0,1864000000	+0,0067
Thu, 10 Aug 2017 07:51:31 +0000	0,1797000000	+0,0005
Wed, 09 Aug 2017 04:53:03 +0000	0,1792000000	-0,0002
Mon, 07 Aug 2017 21:51:46 +0000	0,1794000000	-0,0006
Sun, 06 Aug 2017 18:27:05 +0000	0,1800000000	0
Sat, 05 Aug 2017 00:20:06 +0000	0,1800000000	-0,0009
Wed, 02 Aug 2017 14:24:39 +0000	0,1809000000	-0,0004
Thu, 27 Jul 2017 00:27:34 +0000	0,1813000000	-0,0011
Sat, 22 Jul 2017 22:35:38 +0000	0,1824000000	0
Sat, 22 Jul 2017 15:15:35 +0000	0,1824000000	-0,0019
Fri, 21 Jul 2017 14:54:41 +0000	0,1843000000	-0,0006
Fri, 21 Jul 2017 09:30:40 +0000	0,1849000000	+0,0016
Wed, 19 Jul 2017 13:42:53 +0000	0,1833000000	-0,0037
Tue, 11 Jul 2017 15:53:58 +0000	0,1870000000	-0,0005
Mon, 10 Jul 2017 08:21:40 +0000	0,1875000000	-0,0013
Tue, 04 Jul 2017 11:19:02 +0000	0,1888000000	-0,0026
Sat, 01 Jul 2017 16:49:43 +0000	0,1914000000	0
Sat, 01 Jul 2017 02:02:35 +0000	0,1914000000	0
Fri, 30 Jun 2017 20:22:38 +0000	0,1914000000	-0,002
Wed, 28 Jun 2017 18:45:48 +0000	0,1934000000	-0,0041
Mon, 26 Jun 2017 01:16:25 +0000	0,1975000000	+0,0009
Sat, 24 Jun 2017 00:26:12 +0000	0,1966000000	-0,0004
Wed, 21 Jun 2017 09:52:45 +0000	0,1970000000	-0,0032
Tue, 13 Jun 2017 19:10:35 +0000	0,2002000000	+0,0003
Tue, 13 Jun 2017 11:09:29 +0000	0,1999000000	0
Sun, 11 Jun 2017 09:51:30 +0000	0,1999000000	0
Sat, 10 Jun 2017 07:24:01 +0000	0,1999000000	-0,0002
Fri, 09 Jun 2017 14:23:44 +0000	0,2001000000	+0,0017
Sun, 04 Jun 2017 18:57:54 +0000	0,1984000000	+0,0008
Wed, 31 May 2017 19:37:39 +0000	0,1976000000	-0,0011
Mon, 29 May 2017 12:13:14 +0000	0,1987000000	+0,0009
Wed, 24 May 2017 22:08:22 +0000	0,1978000000	0
Tue, 23 May 2017 17:44:10 +0000	0,1978000000	+0,0012
Mon, 22 May 2017 23:17:04 +0000	0,1966000000	-0,0001
Mon, 22 May 2017 19:34:00 +0000	0,1967000000	-0,0012
Mon, 22 May 2017 15:24:53 +0000	0,1979000000	-0,0008
Sun, 21 May 2017 14:01:32 +0000	0,1987000000	0
Sat, 20 May 2017 02:16:19 +0000	0,1987000000	-0,0062
Mon, 15 May 2017 23:56:34 +0000	0,2049000000	-0,0012
Sun, 14 May 2017 20:06:37 +0000	0,2061000000	0
Sat, 13 May 2017 22:10:31 +0000	0,2061000000	0
Sat, 13 May 2017 11:48:48 +0000	0,2061000000	-0,0012
Sat, 06 May 2017 22:13:00 +0000	0,2073000000	0
Tue, 02 May 2017 17:26:20 +0000	0,2073000000	+0,001
Tue, 02 May 2017 08:20:05 +0000	0,2063000000	0
Tue, 02 May 2017 03:36:12 +0000	0,2063000000	0
Sun, 30 Apr 2017 03:31:26 +0000	0,2063000000	0
Sat, 29 Apr 2017 07:14:31 +0000	0,2063000000	+0,0002
Fri, 28 Apr 2017 04:27:53 +0000	0,2061000000	+0,0011
Thu, 27 Apr 2017 07:46:58 +0000	0,2050000000	0
Thu, 27 Apr 2017 01:22:01 +0000	0,2050000000	-0,0018
Thu, 20 Apr 2017 04:18:01 +0000	0,2068000000	-0,0014
Wed, 19 Apr 2017 03:56:18 +0000	0,2082000000	-0,0008
Mon, 17 Apr 2017 19:50:14 +0000	0,2090000000	-0,0009
Mon, 17 Apr 2017 11:46:32 +0000	0,2099000000	+0,0004
Wed, 12 Apr 2017 16:26:53 +0000	0,2095000000	+0,0009
Wed, 12 Apr 2017 09:05:37 +0000	0,2086000000	+0,0011
Mon, 10 Apr 2017 15:36:53 +0000	0,2075000000	+0,0004
Sat, 08 Apr 2017 02:47:44 +0000	0,2071000000	+0,0006
Thu, 06 Apr 2017 21:35:06 +0000	0,2065000000	-0,0005
Wed, 05 Apr 2017 11:00:50 +0000	0,2070000000	+0,0013
Mon, 03 Apr 2017 15:14:33 +0000	0,2057000000	-0,0013
Sun, 02 Apr 2017 09:11:26 +0000	0,2070000000	0
Sat, 01 Apr 2017 20:04:42 +0000	0,2070000000	+0,0006
Thu, 30 Mar 2017 22:40:23 +0000	0,2064000000	+0,0033
Fri, 24 Mar 2017 08:04:03 +0000	0,2031000000	0
Fri, 24 Mar 2017 01:37:10 +0000	0,2031000000	10
Tue, 21 Mar 2017 18:06:24 +0000	0,2032000000	-0,0004
Sat, 18 Mar 2017 21:34:12 +0000	0,2036000000	10
Thu, 16 Mar 2017 07:45:05 +0000	0,2037000000	-0,0003
Tue, 14 Mar 2017 20:18:28 +0000	0,2040000000	-0,0003
Tue, 14 Mar 2017 06:18:32 +0000	0,2043000000	+0,0008
Tue, 07 Mar 2017 20:20:51 +0000	0,2035000000	-0,0024
Sat, 04 Mar 2017 09:02:28 +0000	0,2059000000	0
Sat, 04 Mar 2017 01:21:23 +0000	0,2059000000	+10
Fri, 03 Mar 2017 20:50:03 +0000	0,2058000000	-0,0004
Fri, 03 Mar 2017 11:17:28 +0000	0,2062000000	+0,0006
Wed, 01 Mar 2017 23:05:08 +0000	0,2056000000	+0,0003
Wed, 01 Mar 2017 09:12:57 +0000	0,2053000000	0
Tue, 28 Feb 2017 14:32:02 +0000	0,2053000000	10
Sun, 26 Feb 2017 03:06:48 +0000	0,2054000000	+0,0005
Thu, 23 Feb 2017 23:00:35 +0000	0,2049000000	+0,0005
Thu, 23 Feb 2017 16:31:20 +0000	0,2044000000	-0,0004
Wed, 22 Feb 2017 17:19:04 +0000	0,2048000000	+0,0019
Sat, 18 Feb 2017 13:37:23 +0000	0,2029000000	-0,0024
Wed, 15 Feb 2017 07:28:45 +0000	0,2053000000	+0,0018
Sat, 04 Feb 2017 13:11:01 +0000	0,2035000000	+0,0007
Thu, 02 Feb 2017 23:26:25 +0000	0,2028000000	+0,0009
Thu, 02 Feb 2017 14:44:19 +0000	0,2019000000	+0,0017
Sun, 29 Jan 2017 19:50:45 +0000	0,2002000000	0
Sun, 29 Jan 2017 06:39:22 +0000	0,2002000000	+0,0008
Fri, 27 Jan 2017 10:53:02 +0000	0,1994000000	-0,0003
Sat, 21 Jan 2017 17:45:21 +0000	0,1997000000	0
Sat, 21 Jan 2017 12:16:28 +0000	0,1997000000	-0,0002
Wed, 18 Jan 2017 13:56:16 +0000	0,1999000000	-0,0002
Tue, 17 Jan 2017 12:52:30 +0000	0,2001000000	-0,0003
Mon, 16 Jan 2017 15:28:18 +0000	0,2004000000	-0,0001
Sun, 15 Jan 2017 04:47:31 +0000	0,2005000000	+0,0004
Tue, 10 Jan 2017 13:40:22 +0000	0,2001000000	+0,0009
Wed, 04 Jan 2017 11:18:07 +0000	0,1992000000	+0,0003
Sat, 31 Dec 2016 01:12:31 +0000	0,1989000000	-0,0007
Thu, 29 Dec 2016 20:04:37 +0000	0,1996000000	-0,0055
Sun, 25 Dec 2016 07:12:16 +0000	0,2051000000	0
Sun, 25 Dec 2016 04:09:08 +0000	0,2051000000	+0,0061
Thu, 15 Dec 2016 05:54:00 +0000	0,1990000000	+0,0004
Sun, 11 Dec 2016 11:20:00 +0000	0,1986000000	0
Sat, 10 Dec 2016 06:11:23 +0000	0,1986000000	0
Sat, 10 Dec 2016 02:58:19 +0000	0,1986000000	0
Thu, 08 Dec 2016 23:32:41 +0000	0,1986000000	-0,002
Fri, 02 Dec 2016 13:05:01 +0000	0,2006000000	-0,0015
Tue, 29 Nov 2016 22:07:37 +0000	0,2021000000	-0,0026
Tue, 29 Nov 2016 12:45:04 +0000	0,2047000000	+0,0003
Sun, 27 Nov 2016 15:55:09 +0000	0,2044000000	0
Sun, 27 Nov 2016 10:32:12 +0000	0,2044000000	0
Sat, 26 Nov 2016 07:48:13 +0000	0,2044000000	+0,0004
Thu, 24 Nov 2016 03:58:31 +0000	0,2040000000	-0,0058
Tue, 01 Nov 2016 15:35:06 +0000	0,2098000000	+0,0008
Fri, 28 Oct 2016 05:40:03 +0000	0,2090000000	+0,0007
Tue, 25 Oct 2016 20:53:55 +0000	0,2083000000	-0,0008
Fri, 21 Oct 2016 21:19:48 +0000	0,2091000000	+0,0004
Tue, 18 Oct 2016 23:01:42 +0000	0,2087000000	+10
Mon, 17 Oct 2016 20:06:43 +0000	0,2086000000	-0,0004
Sun, 16 Oct 2016 12:29:40 +0000	0,2090000000	+10
Wed, 12 Oct 2016 12:48:41 +0000	0,2089000000	-0,0007
Sun, 18 Sep 2016 08:11:46 +0000	0,2096000000	0
Sat, 17 Sep 2016 23:20:40 +0000	0,2096000000	-0,002
Wed, 14 Sep 2016 02:02:17 +0000	0,2116000000	+0,0015
Sat, 10 Sep 2016 04:54:17 +0000	0,2101000000	-0,0005
Fri, 09 Sep 2016 08:27:53 +0000	0,2106000000	+0,0001
Thu, 08 Sep 2016 18:45:26 +0000	0,2105000000	-0,0004
Tue, 06 Sep 2016 14:34:06 +0000	0,2109000000	-0,0006
Sat, 27 Aug 2016 07:23:37 +0000	0,2115000000	-0,0021
Fri, 26 Aug 2016 11:19:55 +0000	0,2136000000	+0,001
Sun, 21 Aug 2016 06:17:48 +0000	0,2126000000	+0,0003
Fri, 19 Aug 2016 13:30:57 +0000	0,2123000000	-0,0023
Wed, 17 Aug 2016 20:36:03 +0000	0,2146000000	-0,0018
Sun, 14 Aug 2016 21:07:38 +0000	0,2164000000	0
Sun, 14 Aug 2016 11:12:57 +0000	0,2164000000	+0,0038
Tue, 02 Aug 2016 03:35:43 +0000	0,2126000000	+0,0017
Fri, 29 Jul 2016 00:49:33 +0000	0,2109000000	-0,0002
Wed, 20 Jul 2016 21:57:32 +0000	0,2111000000	+0,0021
Mon, 18 Jul 2016 18:49:51 +0000	0,2090000000	-0,004
Sun, 17 Jul 2016 21:06:39 +0000	0,2130000000	-0,0016
Fri, 15 Jul 2016 15:05:16 +0000	0,2146000000	-0,0051
Mon, 27 Jun 2016 04:20:24 +0000	0,2197000000	-0,0072
Wed, 22 Jun 2016 11:49:42 +0000	0,2269000000	-0,0011
Mon, 20 Jun 2016 01:11:17 +0000	0,2280000000	0
Sat, 18 Jun 2016 15:30:21 +0000	0,2280000000	+0,0001
Fri, 17 Jun 2016 17:52:04 +0000	0,2279000000	-0,002
Tue, 07 Jun 2016 07:20:39 +0000	0,2299000000	+0,0023
Sat, 04 Jun 2016 02:38:09 +0000	0,2276000000	-0,0001
Fri, 03 Jun 2016 06:33:57 +0000	0,2277000000	+0,0022
Wed, 25 May 2016 20:51:30 +0000	0,2255000000	+0,0009
Sat, 21 May 2016 01:21:50 +0000	0,2246000000	+0,002
Sun, 15 May 2016 22:18:21 +0000	0,2226000000	+0,0012
Mon, 09 May 2016 19:51:37 +0000	0,2214000000	0
Mon, 02 May 2016 02:42:00 +0000	0,2214000000	+0,0025
Thu, 21 Apr 2016 12:38:20 +0000	0,2189000000	-0,0014
Wed, 20 Apr 2016 12:46:20 +0000	0,2203000000	-0,0005
Mon, 18 Apr 2016 22:51:20 +0000	0,2208000000	-0,0016
Sat, 16 Apr 2016 09:16:49 +0000	0,2224000000	+0,0067
Sun, 10 Apr 2016 19:05:54 +0000	0,2157000000	0
Fri, 08 Apr 2016 13:09:06 +0000	0,2157000000	+0,0066
Tue, 05 Apr 2016 01:58:39 +0000	0,2091000000	+0,0009
Sun, 03 Apr 2016 21:37:00 +0000	0,2082000000	-0,0041
Thu, 24 Mar 2016 02:27:29 +0000	0,2123000000	0
Wed, 23 Mar 2016 21:23:13 +0000	0,2123000000	+0,005
Tue, 15 Mar 2016 00:27:47 +0000	0,2073000000	+0,001
Mon, 14 Mar 2016 09:44:29 +0000	0,2063000000	+0,0001
Sun, 13 Mar 2016 18:36:55 +0000	0,2062000000	+0,0054
Wed, 09 Mar 2016 14:11:15 +0000	0,2008000000	+0,0082
Wed, 02 Mar 2016 13:09:15 +0000	0,1926000000	-0,0056
Thu, 25 Feb 2016 00:18:01 +0000	0,1982000000	-0,0009
Mon, 22 Feb 2016 18:52:40 +0000	0,1991000000	-0,004
Sat, 20 Feb 2016 04:42:38 +0000	0,2031000000	-0,0022
Mon, 15 Feb 2016 20:37:07 +0000	0,2053000000	-0,0023
Mon, 15 Feb 2016 01:39:10 +0000	0,2076000000	-0,0004
Sat, 13 Feb 2016 08:21:38 +0000	0,2080000000	-0,0034
Mon, 08 Feb 2016 03:08:15 +0000	0,2114000000	-0,0165
Sun, 17 Jan 2016 18:29:40 +0000	0,2279000000	+0,0049
Tue, 12 Jan 2016 17:35:47 +0000	0,2230000000	+0,0053
Sat, 09 Jan 2016 11:32:39 +0000	0,2177000000	-0,0105
Mon, 04 Jan 2016 18:00:25 +0000	0,2282000000	-0,0045
Fri, 01 Jan 2016 18:13:26 +0000	0,2327000000	+0,0008
Wed, 30 Dec 2015 18:11:24 +0000	0,2319000000	-0,076
Wed, 09 Dec 2015 08:31:23 +0000	0,3079000000	+0,0002
Tue, 08 Dec 2015 14:45:25 +0000	0,3077000000	+0,001
Thu, 26 Nov 2015 07:07:50 +0000	0,3067000000	+0,0033
Mon, 23 Nov 2015 02:46:17 +0000	0,3034000000	-0,0028
Thu, 19 Nov 2015 12:17:10 +0000	0,3062000000	+0,0002
Tue, 17 Nov 2015 07:34:19 +0000	0,3060000000	+0,0004
Mon, 16 Nov 2015 07:16:09 +0000	0,3056000000	-0,0013
Fri, 13 Nov 2015 11:11:28 +0000	0,3069000000	-0,0002
Sat, 31 Oct 2015 21:53:48 +0000	0,3071000000	+0,0015
Tue, 27 Oct 2015 06:26:44 +0000	0,3056000000	+0,0002
Fri, 23 Oct 2015 19:10:48 +0000	0,3054000000	-0,0005
Wed, 14 Oct 2015 10:52:35 +0000	0,3059000000	+0,0008
Wed, 07 Oct 2015 13:58:22 +0000	0,3051000000	+0,0003
Mon, 28 Sep 2015 08:52:02 +0000	0,3048000000	-0,0002
Sun, 27 Sep 2015 13:44:30 +0000	0,3050000000	-0,0005
Fri, 25 Sep 2015 19:19:47 +0000	0,3055000000	+0,0013
Wed, 23 Sep 2015 18:16:11 +0000	0,3042000000	+0,0029
Sat, 19 Sep 2015 16:22:22 +0000	0,3013000000	0
Sat, 19 Sep 2015 07:38:04 +0000	0,3013000000	-0,0019
Tue, 25 Aug 2015 14:23:43 +0000	0,3032000000	10
Tue, 25 Aug 2015 07:49:50 +0000	0,3033000000	-0,0002
Mon, 24 Aug 2015 13:35:03 +0000	0,3035000000	+0,0048
Sat, 22 Aug 2015 18:00:45 +0000	0,2987000000	0
Fri, 21 Aug 2015 21:32:10 +0000	0,2987000000	-0,0006
Tue, 18 Aug 2015 17:05:19 +0000	0,2993000000	-0,0021
Thu, 30 Jul 2015 01:39:30 +0000	0,3014000000	+0,0003
Sun, 26 Jul 2015 19:17:25 +0000	0,3011000000	0
Sat, 25 Jul 2015 02:06:00 +0000	0,3011000000	-0,0012
Thu, 16 Jul 2015 00:44:25 +0000	0,3023000000	10
Fri, 10 Jul 2015 11:43:37 +0000	0,3024000000	0
Mon, 06 Jul 2015 07:35:04 +0000	0,3024000000	-0,0002
Thu, 02 Jul 2015 11:08:06 +0000	0,3026000000	+0,0018
Wed, 01 Jul 2015 06:11:00 +0000	0,3008000000	-0,0006
Thu, 25 Jun 2015 20:48:04 +0000	0,3014000000	-0,0006
Tue, 23 Jun 2015 08:01:10 +0000	0,3020000000	+0,0015
Mon, 22 Jun 2015 01:25:56 +0000	0,3005000000	-0,0012
Fri, 19 Jun 2015 16:40:07 +0000	0,3017000000	10
Sun, 14 Jun 2015 19:22:30 +0000	0,3018000000	0
Sat, 13 Jun 2015 19:08:33 +0000	0,3018000000	0
Sat, 13 Jun 2015 02:53:51 +0000	0,3018000000	-0,0003
Thu, 11 Jun 2015 11:03:15 +0000	0,3021000000	+0,0006
Wed, 10 Jun 2015 08:09:32 +0000	0,3015000000	+10
Sat, 06 Jun 2015 00:18:17 +0000	0,3014000000	-0,0008
Wed, 03 Jun 2015 09:49:26 +0000	0,3022000000	-0,0005
Sat, 23 May 2015 10:39:22 +0000	0,3027000000	+0,0003
Thu, 14 May 2015 08:53:40 +0000	0,3024000000	10
Wed, 13 May 2015 21:59:30 +0000	0,3025000000	+0,0003
Sun, 10 May 2015 01:54:55 +0000	0,3022000000	0
Sat, 09 May 2015 03:57:44 +0000	0,3022000000	-0,0004
Fri, 08 May 2015 14:18:57 +0000	0,3026000000	+0,0005
Wed, 06 May 2015 23:55:09 +0000	0,3021000000	-0,0003
Wed, 29 Apr 2015 12:30:10 +0000	0,3024000000	-0,0002
Sat, 25 Apr 2015 17:10:50 +0000	0,3026000000	-0,0009
Wed, 22 Apr 2015 21:44:50 +0000	0,3035000000	+0,0005
Wed, 15 Apr 2015 09:02:14 +0000	0,3030000000	-0,0053
Mon, 06 Apr 2015 12:08:41 +0000	0,3083000000	+0,0044
Mon, 30 Mar 2015 10:18:51 +0000	0,3039000000	+0,0023
Sun, 15 Mar 2015 16:05:00 +0000	0,3016000000	0
Sat, 14 Mar 2015 10:02:28 +0000	0,3016000000	-0,0002
Fri, 13 Mar 2015 20:41:41 +0000	0,3018000000	-0,001
Sun, 08 Mar 2015 02:30:10 +0000	0,3028000000	+0,0004
Wed, 04 Mar 2015 20:17:07 +0000	0,3024000000	-0,0007
Mon, 02 Mar 2015 12:48:05 +0000	0,3031000000	-0,003
Sat, 28 Feb 2015 08:31:52 +0000	0,3061000000	0
Thu, 26 Feb 2015 03:43:41 +0000	0,3061000000	-0,001
Wed, 18 Feb 2015 21:59:29 +0000	0,3071000000	+0,0037
Wed, 11 Feb 2015 20:20:18 +0000	0,3034000000	+0,0008
Tue, 10 Feb 2015 02:36:01 +0000	0,3026000000	-0,0002
Mon, 09 Feb 2015 11:39:33 +0000	0,3028000000	0
Sat, 07 Feb 2015 08:41:54 +0000	0,3028000000	+0,0003
Mon, 19 Jan 2015 15:41:14 +0000	0,3025000000	+0,0006
Mon, 19 Jan 2015 06:30:23 +0000	0,3019000000	+0,0023
Sun, 30 Nov 2014 14:06:59 +0000	0,2996000000	+0,0007
Sat, 22 Nov 2014 15:20:51 +0000	0,2989000000	+0,0022
Sat, 01 Nov 2014 14:04:02 +0000	0,2967000000	-0,0006
Mon, 27 Oct 2014 02:06:40 +0000	0,2973000000	+0,0026
Sun, 14 Sep 2014 00:53:33 +0000	0,2947000000	0
Fri, 12 Sep 2014 05:57:18 +0000	0,2947000000	+0,0002
Sun, 07 Sep 2014 14:42:14 +0000	0,2945000000	-0,0021
Wed, 13 Aug 2014 11:18:38 +0000	0,2966000000	0
Wed, 13 Aug 2014 01:55:59 +0000	0,2966000000	-0,0001
Tue, 12 Aug 2014 21:13:45 +0000	0,2967000000	+0,0005
Fri, 08 Aug 2014 00:16:01 +0000	0,2962000000	10
Tue, 05 Aug 2014 21:39:10 +0000	0,2963000000	-0,0015
Sun, 29 Jun 2014 03:46:30 +0000	0,2978000000	-0,0002
Fri, 13 Jun 2014 08:12:41 +0000	0,2980000000	-0,0373
Sun, 25 May 2014 11:56:38 +0000	0,3353000000	+0,0081
Sun, 13 Apr 2014 11:36:36 +0000	0,3272000000	-0,0025
Thu, 03 Apr 2014 15:23:50 +0000	0,3297000000	+0,0179
Mon, 17 Mar 2014 21:23:11 +0000	0,3118000000	+0,0032
Thu, 06 Mar 2014 14:42:37 +0000	0,3086000000	-0,0728
Wed, 08 Jan 2014 01:54:32 +0000	0,3814000000	-0,0046
Wed, 01 Jan 2014 18:42:57 +0000	0,3860000000	-0,018
Fri, 13 Dec 2013 06:03:33 +0000	0,4040000000	-0,0417
Tue, 03 Dec 2013 02:14:10 +0000	0,4457000000	+0,009
Mon, 02 Dec 2013 16:26:11 +0000	0,4367000000	-0,033672222
Mon, 04 Nov 2013 00:55:47 +0000	0,4703722220	+0,008224553
Mon, 14 Oct 2013 00:56:03 +0000	0,4621476690	0
Sat, 12 Oct 2013 15:57:50 +0000	0,4621476690	-0,010632686
Tue, 01 Oct 2013 23:18:38 +0000	0,4727803550	0
Tue, 01 Oct 2013 00:12:29 +0000	0,4727803550	0
Fri, 27 Sep 2013 14:47:15 +0000	0,4727803550	+0,003838542
Tue, 24 Sep 2013 01:31:45 +0000	0,4689418130	+0,005835146
Sat, 21 Sep 2013 07:20:09 +0000	0,4631066670	+0,023670118
Tue, 03 Sep 2013 18:33:40 +0000	0,4394365490	-0,003577627
Fri, 23 Aug 2013 20:55:19 +0000	0,4430141760	+0,003389989
Mon, 29 Jul 2013 00:48:49 +0000	0,4396241870	-0,001553842
Fri, 26 Jul 2013 04:21:41 +0000	0,4411780290	+0,011112913
Thu, 11 Jul 2013 04:52:19 +0000	0,4300651160	+0,004021438
Fri, 05 Jul 2013 15:13:31 +0000	0,4260436780	-0,011211917
Mon, 01 Jul 2013 07:39:04 +0000	0,4372555950	-0,005822604
Thu, 20 Jun 2013 06:02:19 +0000	0,4430781990	+0,001666434
Sun, 16 Jun 2013 02:25:46 +0000	0,4414117650	0
Sat, 15 Jun 2013 09:10:17 +0000	0,4414117650	+0,010428908
Tue, 11 Jun 2013 15:04:43 +0000	0,4309828570	+0,004563104
Sun, 26 May 2013 18:26:19 +0000	0,4264197530	+0,000248923
Sat, 18 May 2013 08:30:28 +0000	0,4261708300	+0,003409768
Tue, 14 May 2013 04:25:44 +0000	0,4227610620	-0,000338496
Mon, 13 May 2013 21:42:36 +0000	0,4230995580	-0,000448402
Tue, 07 May 2013 21:53:47 +0000	0,4235479600	-0,017257057
Fri, 03 May 2013 13:35:04 +0000	0,4408050170	0
Mon, 29 Apr 2013 11:24:50 +0000	0,4408050170	+0,007164794
Wed, 17 Apr 2013 15:13:06 +0000	0,4336402230	+0,002401599
Sat, 13 Apr 2013 15:15:08 +0000	0,4312386240	+0,004238624
Mon, 08 Apr 2013 08:37:27 +0000	0,4270000000	-0,000214912
Fri, 05 Apr 2013 05:08:39 +0000	0,4272149120	-0,003413533
Sun, 31 Mar 2013 11:47:08 +0000	0,4306284450	+0,001506601
Tue, 26 Mar 2013 21:01:31 +0000	0,4291218440	-0,000783961
Wed, 20 Mar 2013 08:40:05 +0000	0,4299058050	+0,007503654
Sat, 16 Mar 2013 01:30:51 +0000	0,4224021510	-0,00360647
Fri, 08 Mar 2013 19:45:45 +0000	0,4260086210	0
Fri, 08 Mar 2013 01:04:36 +0000	0,4260086210	-0,003125288
Tue, 26 Feb 2013 09:30:20 +0000	0,4291339090	+0,005431781
Thu, 21 Feb 2013 21:03:30 +0000	0,4237021280	-0,001446808
Mon, 18 Feb 2013 11:48:20 +0000	0,4251489360	0
Sun, 17 Feb 2013 03:19:18 +0000	0,4251489360	0
Fri, 15 Feb 2013 10:34:13 +0000	0,4251489360	0
Fri, 15 Feb 2013 01:25:29 +0000	0,4251489360	-0,006695724
Tue, 12 Feb 2013 00:38:01 +0000	0,4318446600	0
Mon, 11 Feb 2013 05:09:35 +0000	0,4318446600	-0,003009897
Tue, 22 Jan 2013 15:33:06 +0000	0,4348545570	-0,000616247
Fri, 18 Jan 2013 01:51:34 +0000	0,4354708040	+0,001871232
Sat, 12 Jan 2013 01:50:47 +0000	0,4335995720	-0,000680957
Tue, 01 Jan 2013 18:32:41 +0000	0,4342805290	-0,006157145
Thu, 13 Dec 2012 23:55:39 +0000	0,4404376740	-0,002165623
Sat, 01 Dec 2012 08:36:17 +0000	0,4426032970	-0,000436087
Thu, 29 Nov 2012 23:49:22 +0000	0,4430393840	-0,003386148
Sat, 03 Nov 2012 08:20:58 +0000	0,4464255320	-0,006154425
Wed, 10 Oct 2012 10:54:06 +0000	0,4525799570	-0,003678052
Thu, 20 Sep 2012 19:32:28 +0000	0,4562580090	-0,002056454
Sun, 09 Sep 2012 23:13:11 +0000	0,4583144630	0
Sun, 09 Sep 2012 00:07:51 +0000	0,4583144630	-0,007608137
Mon, 06 Aug 2012 02:55:51 +0000	0,4659226000	-0,001235451
Sat, 21 Jul 2012 00:22:01 +0000	0,4671580510	+0,0017622
Wed, 18 Jul 2012 18:45:55 +0000	0,4653958510	-0,000256139
Mon, 16 Jul 2012 17:32:35 +0000	0,4656519900	-0,002523285
Fri, 29 Jun 2012 19:02:47 +0000	0,4681752750	-0,001615201
Wed, 27 Jun 2012 12:36:21 +0000	0,4697904760	+0,001219047
Thu, 07 Jun 2012 07:29:52 +0000	0,4685714290	+5,2521
Wed, 06 Jun 2012 18:06:51 +0000	0,4685189080	-0,009298695
Sun, 13 May 2012 11:24:28 +0000	0,4778176030	+0,000201165
Wed, 02 May 2012 01:23:08 +0000	0,4776164380	-0,006107846
Sun, 08 Apr 2012 20:29:33 +0000	0,4837242840	+0,000241781
Thu, 05 Apr 2012 22:58:42 +0000	0,4834825030	-0,003889034
Sun, 11 Mar 2012 01:51:17 +0000	0,4873715370	-0,003364947
Wed, 07 Mar 2012 21:06:08 +0000	0,4907364840	-0,00396169
Thu, 09 Feb 2012 21:17:40 +0000	0,4946981740	-0,000782513
Sat, 04 Feb 2012 02:56:59 +0000	0,4954806870	-0,003824599
Sat, 21 Jan 2012 22:32:32 +0000	0,4993052860	-0,01628321
Sun, 25 Dec 2011 06:15:33 +0000	0,5155884960	-0,003295948
Tue, 06 Dec 2011 06:03:48 +0000	0,5188844440	-0,001177917
Sat, 03 Dec 2011 09:46:40 +0000	0,5200623610	-0,002808463
Wed, 23 Nov 2011 22:02:31 +0000	0,5228708240	9,7996
Sat, 12 Nov 2011 02:55:56 +0000	0,5229688200	-0,003292925
Thu, 03 Nov 2011 08:27:44 +0000	0,5262617450	-0,014566846
Thu, 13 Oct 2011 18:10:35 +0000	0,5408285910	-0,004654761
Mon, 10 Oct 2011 05:04:56 +0000	0,5454833520	-0,000285967
Tue, 04 Oct 2011 10:03:48 +0000	0,5457693190	-0,002777099
Sat, 17 Sep 2011 04:45:34 +0000	0,5485464180	+0,00120159
Sun, 11 Sep 2011 02:08:24 +0000	0,5473448280	-0,001657706
Thu, 01 Sep 2011 09:30:48 +0000	0,5490025340	-0,003925029
Thu, 25 Aug 2011 05:28:37 +0000	0,5529275630	-0,001390882
Wed, 24 Aug 2011 12:49:12 +0000	0,5543184450	-0,000327388
Sat, 20 Aug 2011 11:06:22 +0000	0,5546458330	-0,000488551
Fri, 19 Aug 2011 12:44:00 +0000	0,5551343840	+0,002060821
Sat, 13 Aug 2011 11:05:09 +0000	0,5530735630	-0,006565972
Thu, 11 Aug 2011 00:48:45 +0000	0,5596395350	0

Обратите внимание, что информация об обменного курса ARS в PGK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:03:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Аргентинское песо/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Папуа-Новой Гвинеи Кина в течение 2450 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.