Обмен валюты

ARS/PGK


Обменный курс на сегодня для ARS/PGK является ARS за PGK, это означает, что с 100 Аргентинское песо можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PGK.
  


ARS в PGK обменного курса

Дата Обменный курс Вариация
decreased 0,1586000000 -0,0017
decreased 0,1603000000 -0,0006
decreased 0,1609000000 -0,0226
increased 0,1835000000 +0,0015
decreased 0,1820000000 -0,0018
increased 0,1838000000 +0,0014
decreased 0,1824000000 -0,0019
not_changed 0,1843000000 0
increased 0,1843000000 +0,0018
decreased 0,1825000000 -0,0006
decreased 0,1831000000 -0,0009
increased 0,1840000000 +10
decreased 0,1839000000 -0,0006
decreased 0,1845000000 -0,0025
not_changed 0,1870000000 0
not_changed 0,1870000000 0
increased 0,1870000000 +0,0032
decreased 0,1838000000 -0,0043
increased 0,1881000000 +0,0032
decreased 0,1849000000 -0,0011
increased 0,1860000000 +0,0008
increased 0,1852000000 +0,0039
decreased 0,1813000000 -0,0035
not_changed 0,1848000000 0
decreased 0,1848000000 -0,0036
increased 0,1884000000 +0,0014
increased 0,1870000000 +0,0002
increased 0,1868000000 +0,001
increased 0,1858000000 +0,001
decreased 0,1848000000 -0,0005
not_changed 0,1853000000 0
decreased 0,1853000000 -0,0003
increased 0,1856000000 +0,0006
not_changed 0,1850000000 0
increased 0,1850000000 +0,002
decreased 0,1830000000 -0,0018
increased 0,1848000000 +10
not_changed 0,1847000000 0
decreased 0,1847000000 -0,0005
increased 0,1852000000 +0,0007
increased 0,1845000000 +0,0013
decreased 0,1832000000 -0,0013
decreased 0,1845000000 -0,0019
increased 0,1864000000 +0,0067
increased 0,1797000000 +0,0005
decreased 0,1792000000 -0,0002
decreased 0,1794000000 -0,0006
not_changed 0,1800000000 0
decreased 0,1800000000 -0,0009
decreased 0,1809000000 -0,0004
decreased 0,1813000000 -0,0011
not_changed 0,1824000000 0
decreased 0,1824000000 -0,0019
decreased 0,1843000000 -0,0006
increased 0,1849000000 +0,0016
decreased 0,1833000000 -0,0037
decreased 0,1870000000 -0,0005
decreased 0,1875000000 -0,0013
decreased 0,1888000000 -0,0026
not_changed 0,1914000000 0
not_changed 0,1914000000 0
decreased 0,1914000000 -0,002
decreased 0,1934000000 -0,0041
increased 0,1975000000 +0,0009
decreased 0,1966000000 -0,0004
decreased 0,1970000000 -0,0032
increased 0,2002000000 +0,0003
not_changed 0,1999000000 0
not_changed 0,1999000000 0
decreased 0,1999000000 -0,0002
increased 0,2001000000 +0,0017
increased 0,1984000000 +0,0008
decreased 0,1976000000 -0,0011
increased 0,1987000000 +0,0009
not_changed 0,1978000000 0
increased 0,1978000000 +0,0012
decreased 0,1966000000 -0,0001
decreased 0,1967000000 -0,0012
decreased 0,1979000000 -0,0008
not_changed 0,1987000000 0
decreased 0,1987000000 -0,0062
decreased 0,2049000000 -0,0012
not_changed 0,2061000000 0
not_changed 0,2061000000 0
decreased 0,2061000000 -0,0012
not_changed 0,2073000000 0
increased 0,2073000000 +0,001
not_changed 0,2063000000 0
not_changed 0,2063000000 0
not_changed 0,2063000000 0
increased 0,2063000000 +0,0002
increased 0,2061000000 +0,0011
not_changed 0,2050000000 0
decreased 0,2050000000 -0,0018
decreased 0,2068000000 -0,0014
decreased 0,2082000000 -0,0008
decreased 0,2090000000 -0,0009
increased 0,2099000000 +0,0004
increased 0,2095000000 +0,0009
increased 0,2086000000 +0,0011
increased 0,2075000000 +0,0004
increased 0,2071000000 +0,0006
decreased 0,2065000000 -0,0005
increased 0,2070000000 +0,0013
decreased 0,2057000000 -0,0013
not_changed 0,2070000000 0
increased 0,2070000000 +0,0006
increased 0,2064000000 +0,0033
not_changed 0,2031000000 0
decreased 0,2031000000 10
decreased 0,2032000000 -0,0004
decreased 0,2036000000 10
decreased 0,2037000000 -0,0003
decreased 0,2040000000 -0,0003
increased 0,2043000000 +0,0008
decreased 0,2035000000 -0,0024
not_changed 0,2059000000 0
increased 0,2059000000 +10
decreased 0,2058000000 -0,0004
increased 0,2062000000 +0,0006
increased 0,2056000000 +0,0003
not_changed 0,2053000000 0
decreased 0,2053000000 10
increased 0,2054000000 +0,0005
increased 0,2049000000 +0,0005
decreased 0,2044000000 -0,0004
increased 0,2048000000 +0,0019
decreased 0,2029000000 -0,0024
increased 0,2053000000 +0,0018
increased 0,2035000000 +0,0007
increased 0,2028000000 +0,0009
increased 0,2019000000 +0,0017
not_changed 0,2002000000 0
increased 0,2002000000 +0,0008
decreased 0,1994000000 -0,0003
not_changed 0,1997000000 0
decreased 0,1997000000 -0,0002
decreased 0,1999000000 -0,0002
decreased 0,2001000000 -0,0003
decreased 0,2004000000 -0,0001
increased 0,2005000000 +0,0004
increased 0,2001000000 +0,0009
increased 0,1992000000 +0,0003
decreased 0,1989000000 -0,0007
decreased 0,1996000000 -0,0055
not_changed 0,2051000000 0
increased 0,2051000000 +0,0061
increased 0,1990000000 +0,0004
not_changed 0,1986000000 0
not_changed 0,1986000000 0
not_changed 0,1986000000 0
decreased 0,1986000000 -0,002
decreased 0,2006000000 -0,0015
decreased 0,2021000000 -0,0026
increased 0,2047000000 +0,0003
not_changed 0,2044000000 0
not_changed 0,2044000000 0
increased 0,2044000000 +0,0004
decreased 0,2040000000 -0,0058
increased 0,2098000000 +0,0008
increased 0,2090000000 +0,0007
decreased 0,2083000000 -0,0008
increased 0,2091000000 +0,0004
increased 0,2087000000 +10
decreased 0,2086000000 -0,0004
increased 0,2090000000 +10
decreased 0,2089000000 -0,0007
not_changed 0,2096000000 0
decreased 0,2096000000 -0,002
increased 0,2116000000 +0,0015
decreased 0,2101000000 -0,0005
increased 0,2106000000 +0,0001
decreased 0,2105000000 -0,0004
decreased 0,2109000000 -0,0006
decreased 0,2115000000 -0,0021
increased 0,2136000000 +0,001
increased 0,2126000000 +0,0003
decreased 0,2123000000 -0,0023
decreased 0,2146000000 -0,0018
not_changed 0,2164000000 0
increased 0,2164000000 +0,0038
increased 0,2126000000 +0,0017
decreased 0,2109000000 -0,0002
increased 0,2111000000 +0,0021
decreased 0,2090000000 -0,004
decreased 0,2130000000 -0,0016
decreased 0,2146000000 -0,0051
decreased 0,2197000000 -0,0072
decreased 0,2269000000 -0,0011
not_changed 0,2280000000 0
increased 0,2280000000 +0,0001
decreased 0,2279000000 -0,002
increased 0,2299000000 +0,0023
decreased 0,2276000000 -0,0001
increased 0,2277000000 +0,0022
increased 0,2255000000 +0,0009
increased 0,2246000000 +0,002
increased 0,2226000000 +0,0012
not_changed 0,2214000000 0
increased 0,2214000000 +0,0025
decreased 0,2189000000 -0,0014
decreased 0,2203000000 -0,0005
decreased 0,2208000000 -0,0016
increased 0,2224000000 +0,0067
not_changed 0,2157000000 0
increased 0,2157000000 +0,0066
increased 0,2091000000 +0,0009
decreased 0,2082000000 -0,0041
not_changed 0,2123000000 0
increased 0,2123000000 +0,005
increased 0,2073000000 +0,001
increased 0,2063000000 +0,0001
increased 0,2062000000 +0,0054
increased 0,2008000000 +0,0082
decreased 0,1926000000 -0,0056
decreased 0,1982000000 -0,0009
decreased 0,1991000000 -0,004
decreased 0,2031000000 -0,0022
decreased 0,2053000000 -0,0023
decreased 0,2076000000 -0,0004
decreased 0,2080000000 -0,0034
decreased 0,2114000000 -0,0165
increased 0,2279000000 +0,0049
increased 0,2230000000 +0,0053
decreased 0,2177000000 -0,0105
decreased 0,2282000000 -0,0045
increased 0,2327000000 +0,0008
decreased 0,2319000000 -0,076
increased 0,3079000000 +0,0002
increased 0,3077000000 +0,001
increased 0,3067000000 +0,0033
decreased 0,3034000000 -0,0028
increased 0,3062000000 +0,0002
increased 0,3060000000 +0,0004
decreased 0,3056000000 -0,0013
decreased 0,3069000000 -0,0002
increased 0,3071000000 +0,0015
increased 0,3056000000 +0,0002
decreased 0,3054000000 -0,0005
increased 0,3059000000 +0,0008
increased 0,3051000000 +0,0003
decreased 0,3048000000 -0,0002
decreased 0,3050000000 -0,0005
increased 0,3055000000 +0,0013
increased 0,3042000000 +0,0029
not_changed 0,3013000000 0
decreased 0,3013000000 -0,0019
decreased 0,3032000000 10
decreased 0,3033000000 -0,0002
increased 0,3035000000 +0,0048
not_changed 0,2987000000 0
decreased 0,2987000000 -0,0006
decreased 0,2993000000 -0,0021
increased 0,3014000000 +0,0003
not_changed 0,3011000000 0
decreased 0,3011000000 -0,0012
decreased 0,3023000000 10
not_changed 0,3024000000 0
decreased 0,3024000000 -0,0002
increased 0,3026000000 +0,0018
decreased 0,3008000000 -0,0006
decreased 0,3014000000 -0,0006
increased 0,3020000000 +0,0015
decreased 0,3005000000 -0,0012
decreased 0,3017000000 10
not_changed 0,3018000000 0
not_changed 0,3018000000 0
decreased 0,3018000000 -0,0003
increased 0,3021000000 +0,0006
increased 0,3015000000 +10
decreased 0,3014000000 -0,0008
decreased 0,3022000000 -0,0005
increased 0,3027000000 +0,0003
decreased 0,3024000000 10
increased 0,3025000000 +0,0003
not_changed 0,3022000000 0
decreased 0,3022000000 -0,0004
increased 0,3026000000 +0,0005
decreased 0,3021000000 -0,0003
decreased 0,3024000000 -0,0002
decreased 0,3026000000 -0,0009
increased 0,3035000000 +0,0005
decreased 0,3030000000 -0,0053
increased 0,3083000000 +0,0044
increased 0,3039000000 +0,0023
not_changed 0,3016000000 0
decreased 0,3016000000 -0,0002
decreased 0,3018000000 -0,001
increased 0,3028000000 +0,0004
decreased 0,3024000000 -0,0007
decreased 0,3031000000 -0,003
not_changed 0,3061000000 0
decreased 0,3061000000 -0,001
increased 0,3071000000 +0,0037
increased 0,3034000000 +0,0008
decreased 0,3026000000 -0,0002
not_changed 0,3028000000 0
increased 0,3028000000 +0,0003
increased 0,3025000000 +0,0006
increased 0,3019000000 +0,0023
increased 0,2996000000 +0,0007
increased 0,2989000000 +0,0022
decreased 0,2967000000 -0,0006
increased 0,2973000000 +0,0026
not_changed 0,2947000000 0
increased 0,2947000000 +0,0002
decreased 0,2945000000 -0,0021
not_changed 0,2966000000 0
decreased 0,2966000000 -0,0001
increased 0,2967000000 +0,0005
decreased 0,2962000000 10
decreased 0,2963000000 -0,0015
decreased 0,2978000000 -0,0002
decreased 0,2980000000 -0,0373
increased 0,3353000000 +0,0081
decreased 0,3272000000 -0,0025
increased 0,3297000000 +0,0179
increased 0,3118000000 +0,0032
decreased 0,3086000000 -0,0728
decreased 0,3814000000 -0,0046
decreased 0,3860000000 -0,018
decreased 0,4040000000 -0,0417
increased 0,4457000000 +0,009
decreased 0,4367000000 -0,033672222
increased 0,4703722220 +0,008224553
not_changed 0,4621476690 0
decreased 0,4621476690 -0,010632686
not_changed 0,4727803550 0
not_changed 0,4727803550 0
increased 0,4727803550 +0,003838542
increased 0,4689418130 +0,005835146
increased 0,4631066670 +0,023670118
decreased 0,4394365490 -0,003577627
increased 0,4430141760 +0,003389989
decreased 0,4396241870 -0,001553842
increased 0,4411780290 +0,011112913
increased 0,4300651160 +0,004021438
decreased 0,4260436780 -0,011211917
decreased 0,4372555950 -0,005822604
increased 0,4430781990 +0,001666434
not_changed 0,4414117650 0
increased 0,4414117650 +0,010428908
increased 0,4309828570 +0,004563104
increased 0,4264197530 +0,000248923
increased 0,4261708300 +0,003409768
decreased 0,4227610620 -0,000338496
decreased 0,4230995580 -0,000448402
decreased 0,4235479600 -0,017257057
not_changed 0,4408050170 0
increased 0,4408050170 +0,007164794
increased 0,4336402230 +0,002401599
increased 0,4312386240 +0,004238624
decreased 0,4270000000 -0,000214912
decreased 0,4272149120 -0,003413533
increased 0,4306284450 +0,001506601
decreased 0,4291218440 -0,000783961
increased 0,4299058050 +0,007503654
decreased 0,4224021510 -0,00360647
not_changed 0,4260086210 0
decreased 0,4260086210 -0,003125288
increased 0,4291339090 +0,005431781
decreased 0,4237021280 -0,001446808
not_changed 0,4251489360 0
not_changed 0,4251489360 0
not_changed 0,4251489360 0
decreased 0,4251489360 -0,006695724
not_changed 0,4318446600 0
decreased 0,4318446600 -0,003009897
decreased 0,4348545570 -0,000616247
increased 0,4354708040 +0,001871232
decreased 0,4335995720 -0,000680957
decreased 0,4342805290 -0,006157145
decreased 0,4404376740 -0,002165623
decreased 0,4426032970 -0,000436087
decreased 0,4430393840 -0,003386148
decreased 0,4464255320 -0,006154425
decreased 0,4525799570 -0,003678052
decreased 0,4562580090 -0,002056454
not_changed 0,4583144630 0
decreased 0,4583144630 -0,007608137
decreased 0,4659226000 -0,001235451
increased 0,4671580510 +0,0017622
decreased 0,4653958510 -0,000256139
decreased 0,4656519900 -0,002523285
decreased 0,4681752750 -0,001615201
increased 0,4697904760 +0,001219047
increased 0,4685714290 +5,2521
decreased 0,4685189080 -0,009298695
increased 0,4778176030 +0,000201165
decreased 0,4776164380 -0,006107846
increased 0,4837242840 +0,000241781
decreased 0,4834825030 -0,003889034
decreased 0,4873715370 -0,003364947
decreased 0,4907364840 -0,00396169
decreased 0,4946981740 -0,000782513
decreased 0,4954806870 -0,003824599
decreased 0,4993052860 -0,01628321
decreased 0,5155884960 -0,003295948
decreased 0,5188844440 -0,001177917
decreased 0,5200623610 -0,002808463
decreased 0,5228708240 9,7996
decreased 0,5229688200 -0,003292925
decreased 0,5262617450 -0,014566846
decreased 0,5408285910 -0,004654761
decreased 0,5454833520 -0,000285967
decreased 0,5457693190 -0,002777099
increased 0,5485464180 +0,00120159
decreased 0,5473448280 -0,001657706
decreased 0,5490025340 -0,003925029
decreased 0,5529275630 -0,001390882
decreased 0,5543184450 -0,000327388
decreased 0,5546458330 -0,000488551
increased 0,5551343840 +0,002060821
decreased 0,5530735630 -0,006565972
not_changed 0,5596395350 0
Обратите внимание, что информация об обменного курса ARS в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Аргентинское песо/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Папуа-Новой Гвинеи Кина в течение 2450 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.