Обменный курс на сегодня для ARS/PHP является ARS за PHP, это означает, что с 100 Аргентинское песо можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PHP.

ARS в PHP обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 01:49:49 +0000	2,5768000000	-0,3408
Tue, 31 Oct 2017 01:39:00 +0000	2,9176000000	-0,0165
Sun, 29 Oct 2017 06:44:44 +0000	2,9341000000	+0,0008
Fri, 27 Oct 2017 10:55:57 +0000	2,9333000000	-0,0304
Thu, 26 Oct 2017 04:55:30 +0000	2,9637000000	-0,0002
Mon, 23 Oct 2017 17:54:03 +0000	2,9639000000	+0,0062
Sat, 21 Oct 2017 22:10:38 +0000	2,9577000000	+0,012
Thu, 19 Oct 2017 20:43:02 +0000	2,9457000000	-0,0193
Wed, 18 Oct 2017 05:41:37 +0000	2,9650000000	+0,0058
Mon, 16 Oct 2017 19:55:49 +0000	2,9592000000	+0,0023
Mon, 16 Oct 2017 10:36:03 +0000	2,9569000000	+0,0058
Sun, 15 Oct 2017 21:49:54 +0000	2,9511000000	0
Sat, 14 Oct 2017 14:27:50 +0000	2,9511000000	+0,0143
Mon, 09 Oct 2017 01:51:52 +0000	2,9368000000	+0,0003
Thu, 05 Oct 2017 00:41:51 +0000	2,9365000000	-0,0066
Sun, 01 Oct 2017 15:23:19 +0000	2,9431000000	+0,0022
Fri, 29 Sep 2017 18:40:25 +0000	2,9409000000	+0,042
Thu, 28 Sep 2017 22:23:40 +0000	2,8989000000	-0,0297
Sat, 23 Sep 2017 01:18:00 +0000	2,9286000000	-0,045
Wed, 20 Sep 2017 01:09:13 +0000	2,9736000000	-0,0478
Sat, 16 Sep 2017 18:04:05 +0000	3,0214000000	0
Sat, 16 Sep 2017 00:56:37 +0000	3,0214000000	+0,0702
Sat, 09 Sep 2017 11:18:49 +0000	2,9512000000	0
Sat, 09 Sep 2017 00:53:21 +0000	2,9512000000	-0,0116
Wed, 06 Sep 2017 19:20:52 +0000	2,9628000000	-0,0022
Wed, 06 Sep 2017 11:09:01 +0000	2,9650000000	-0,0025
Fri, 01 Sep 2017 21:07:44 +0000	2,9675000000	+0,0259
Wed, 30 Aug 2017 17:04:23 +0000	2,9416000000	+0,0001
Wed, 30 Aug 2017 05:41:30 +0000	2,9415000000	-0,0248
Sat, 26 Aug 2017 12:25:28 +0000	2,9663000000	+0,0007
Fri, 25 Aug 2017 18:47:06 +0000	2,9656000000	+0,0006
Tue, 22 Aug 2017 05:43:26 +0000	2,9650000000	-0,0003
Sat, 19 Aug 2017 07:11:09 +0000	2,9653000000	-0,0182
Thu, 17 Aug 2017 07:28:47 +0000	2,9835000000	-0,0325
Tue, 15 Aug 2017 23:05:23 +0000	3,0160000000	-0,0036
Tue, 15 Aug 2017 16:47:19 +0000	3,0196000000	+0,1388
Sat, 12 Aug 2017 08:26:08 +0000	2,8808000000	+0,0036
Thu, 10 Aug 2017 18:13:10 +0000	2,8772000000	+0,0317
Mon, 07 Aug 2017 15:14:36 +0000	2,8455000000	-0,0015
Sun, 06 Aug 2017 18:01:23 +0000	2,8470000000	-0,0122
Tue, 01 Aug 2017 10:53:53 +0000	2,8592000000	+0,0194
Sun, 30 Jul 2017 09:16:10 +0000	2,8398000000	-0,0443
Thu, 27 Jul 2017 04:39:54 +0000	2,8841000000	-0,042
Fri, 21 Jul 2017 15:23:19 +0000	2,9261000000	-0,0234
Fri, 21 Jul 2017 09:44:14 +0000	2,9495000000	-0,0184
Thu, 20 Jul 2017 09:14:16 +0000	2,9679000000	-0,0101
Wed, 19 Jul 2017 08:03:27 +0000	2,9780000000	+0,0075
Tue, 18 Jul 2017 18:15:41 +0000	2,9705000000	-0,0278
Mon, 17 Jul 2017 20:07:10 +0000	2,9983000000	+0,0015
Sun, 16 Jul 2017 20:12:34 +0000	2,9968000000	0
Sat, 15 Jul 2017 07:24:34 +0000	2,9968000000	+0,0142
Fri, 07 Jul 2017 19:19:39 +0000	2,9826000000	-0,0134
Tue, 04 Jul 2017 08:49:56 +0000	2,9960000000	-0,0352
Sun, 02 Jul 2017 08:53:10 +0000	3,0312000000	0
Sat, 01 Jul 2017 23:40:19 +0000	3,0312000000	0
Sat, 01 Jul 2017 11:28:35 +0000	3,0312000000	-0,0791
Sun, 18 Jun 2017 20:00:14 +0000	3,1103000000	0
Sun, 18 Jun 2017 14:43:52 +0000	3,1103000000	0
Fri, 16 Jun 2017 22:07:31 +0000	3,1103000000	-0,0124
Thu, 15 Jun 2017 20:16:39 +0000	3,1227000000	-0,0045
Thu, 15 Jun 2017 16:20:38 +0000	3,1272000000	+0,0148
Sat, 10 Jun 2017 08:10:11 +0000	3,1124000000	+0,0283
Tue, 06 Jun 2017 03:10:16 +0000	3,0841000000	-0,0297
Mon, 29 May 2017 20:25:40 +0000	3,1138000000	+0,0033
Mon, 29 May 2017 12:16:34 +0000	3,1105000000	+0,0019
Sat, 27 May 2017 18:05:10 +0000	3,1086000000	+0,0016
Fri, 26 May 2017 15:22:52 +0000	3,1070000000	+0,0071
Sun, 21 May 2017 07:04:09 +0000	3,0999000000	-0,0896
Thu, 18 May 2017 06:43:26 +0000	3,1895000000	+0,0113
Wed, 17 May 2017 14:24:32 +0000	3,1782000000	-0,0158
Wed, 17 May 2017 11:20:04 +0000	3,1940000000	-0,0243
Sat, 13 May 2017 21:05:04 +0000	3,2183000000	-0,0047
Thu, 11 May 2017 20:34:01 +0000	3,2230000000	+0,004
Wed, 10 May 2017 20:37:31 +0000	3,2190000000	-0,028
Sun, 07 May 2017 08:18:28 +0000	3,2470000000	-0,0279
Tue, 02 May 2017 14:36:13 +0000	3,2749000000	+0,0122
Sun, 30 Apr 2017 12:32:13 +0000	3,2627000000	+0,0157
Fri, 28 Apr 2017 04:19:26 +0000	3,2470000000	+0,0088
Thu, 27 Apr 2017 11:54:06 +0000	3,2382000000	+0,0141
Tue, 25 Apr 2017 18:26:00 +0000	3,2241000000	+0,0036
Sun, 23 Apr 2017 15:48:10 +0000	3,2205000000	0
Sat, 22 Apr 2017 21:56:15 +0000	3,2205000000	-0,011
Thu, 20 Apr 2017 11:49:19 +0000	3,2315000000	-0,0327
Tue, 18 Apr 2017 03:29:38 +0000	3,2642000000	+0,0008
Sat, 15 Apr 2017 14:51:47 +0000	3,2634000000	-0,0071
Fri, 14 Apr 2017 08:41:13 +0000	3,2705000000	+0,0067
Thu, 13 Apr 2017 18:02:28 +0000	3,2638000000	+0,0169
Thu, 13 Apr 2017 02:54:14 +0000	3,2469000000	+0,0016
Wed, 12 Apr 2017 10:03:22 +0000	3,2453000000	-0,0001
Sun, 09 Apr 2017 03:23:36 +0000	3,2454000000	-0,0107
Thu, 06 Apr 2017 21:35:11 +0000	3,2561000000	-0,0106
Wed, 05 Apr 2017 20:05:57 +0000	3,2667000000	+0,0037
Wed, 05 Apr 2017 11:00:53 +0000	3,2630000000	+0,0005
Sun, 02 Apr 2017 19:26:58 +0000	3,2625000000	0
Sun, 02 Apr 2017 15:21:24 +0000	3,2625000000	+0,0086
Thu, 30 Mar 2017 13:56:07 +0000	3,2539000000	+0,0411
Tue, 28 Mar 2017 12:00:59 +0000	3,2128000000	-0,0024
Tue, 28 Mar 2017 04:26:31 +0000	3,2152000000	+0,0047
Mon, 27 Mar 2017 11:01:41 +0000	3,2105000000	-0,0076
Sun, 26 Mar 2017 22:57:04 +0000	3,2181000000	+0,0013
Sat, 25 Mar 2017 01:12:50 +0000	3,2168000000	-0,0045
Wed, 22 Mar 2017 08:47:47 +0000	3,2213000000	+0,0098
Tue, 21 Mar 2017 22:03:20 +0000	3,2115000000	-0,0127
Sun, 19 Mar 2017 05:15:01 +0000	3,2242000000	-0,0038
Wed, 15 Mar 2017 23:17:51 +0000	3,2280000000	-0,0217
Sat, 11 Mar 2017 19:26:19 +0000	3,2497000000	+0,0106
Fri, 10 Mar 2017 01:25:05 +0000	3,2391000000	+0,0084
Wed, 08 Mar 2017 02:58:30 +0000	3,2307000000	-0,0037
Tue, 07 Mar 2017 20:21:09 +0000	3,2344000000	-0,0202
Thu, 02 Mar 2017 01:56:07 +0000	3,2546000000	+0,0106
Tue, 28 Feb 2017 15:06:26 +0000	3,2440000000	+0,0022
Sun, 26 Feb 2017 09:49:42 +0000	3,2418000000	-0,0101
Fri, 24 Feb 2017 17:13:35 +0000	3,2519000000	+0,0325
Wed, 22 Feb 2017 22:27:24 +0000	3,2194000000	-0,027
Wed, 22 Feb 2017 15:31:18 +0000	3,2464000000	+0,0251
Tue, 21 Feb 2017 17:14:03 +0000	3,2213000000	+0,0105
Mon, 20 Feb 2017 01:37:06 +0000	3,2108000000	+0,0143
Fri, 17 Feb 2017 19:52:28 +0000	3,1965000000	-0,0281
Tue, 14 Feb 2017 16:55:58 +0000	3,2246000000	+0,0398
Wed, 08 Feb 2017 20:52:30 +0000	3,1848000000	+0,0032
Mon, 06 Feb 2017 07:04:43 +0000	3,1816000000	+0,0041
Fri, 03 Feb 2017 09:09:38 +0000	3,1775000000	-0,001
Fri, 03 Feb 2017 04:51:47 +0000	3,1785000000	+0,0445
Sun, 29 Jan 2017 19:50:47 +0000	3,1340000000	-0,0028
Sun, 29 Jan 2017 06:39:26 +0000	3,1368000000	-0,0064
Sat, 21 Jan 2017 11:26:33 +0000	3,1432000000	+0,0055
Tue, 17 Jan 2017 12:53:44 +0000	3,1377000000	-0,0136
Mon, 16 Jan 2017 19:31:09 +0000	3,1513000000	+0,0074
Sat, 14 Jan 2017 23:30:27 +0000	3,1439000000	+0,0151
Tue, 10 Jan 2017 23:43:15 +0000	3,1288000000	+0,009
Tue, 10 Jan 2017 15:27:28 +0000	3,1198000000	-0,0127
Sat, 07 Jan 2017 17:43:58 +0000	3,1325000000	+0,0189
Wed, 04 Jan 2017 08:10:41 +0000	3,1136000000	-0,1002
Sun, 25 Dec 2016 04:09:10 +0000	3,2138000000	+0,0899
Thu, 15 Dec 2016 05:53:57 +0000	3,1239000000	+0,0037
Sun, 11 Dec 2016 11:20:03 +0000	3,1202000000	0
Sat, 10 Dec 2016 02:57:09 +0000	3,1202000000	0
Fri, 09 Dec 2016 22:56:18 +0000	3,1202000000	+0,0127
Thu, 08 Dec 2016 23:12:56 +0000	3,1075000000	-0,006
Sat, 03 Dec 2016 04:38:30 +0000	3,1135000000	-0,1009
Tue, 29 Nov 2016 12:45:23 +0000	3,2144000000	+0,0017
Sun, 27 Nov 2016 14:09:40 +0000	3,2127000000	0
Sun, 27 Nov 2016 10:32:16 +0000	3,2127000000	+0,0049
Fri, 25 Nov 2016 10:06:31 +0000	3,2078000000	-0,0078
Thu, 24 Nov 2016 15:46:32 +0000	3,2156000000	-0,0164
Sun, 06 Nov 2016 16:16:00 +0000	3,2320000000	+0,0351
Thu, 27 Oct 2016 23:35:48 +0000	3,1969000000	+0,0228
Tue, 25 Oct 2016 20:53:57 +0000	3,1741000000	-0,0274
Wed, 12 Oct 2016 12:49:32 +0000	3,2015000000	+0,0091
Sun, 09 Oct 2016 06:13:23 +0000	3,1924000000	+0,0055
Wed, 14 Sep 2016 02:02:20 +0000	3,1869000000	+0,0449
Sat, 10 Sep 2016 10:39:23 +0000	3,1420000000	-0,0052
Fri, 09 Sep 2016 14:37:53 +0000	3,1472000000	+0,0253
Fri, 26 Aug 2016 11:19:58 +0000	3,1219000000	+0,012
Sun, 21 Aug 2016 06:17:51 +0000	3,1099000000	+0,0004
Fri, 19 Aug 2016 17:31:06 +0000	3,1095000000	-0,0262
Wed, 17 Aug 2016 20:36:00 +0000	3,1357000000	-0,027
Wed, 17 Aug 2016 08:23:51 +0000	3,1627000000	-0,0163
Sun, 14 Aug 2016 21:07:47 +0000	3,1790000000	0
Sat, 13 Aug 2016 15:52:43 +0000	3,1790000000	+0,0177
Sat, 06 Aug 2016 23:04:55 +0000	3,1613000000	+0,0269
Sun, 31 Jul 2016 16:27:13 +0000	3,1344000000	-0,0244
Wed, 27 Jul 2016 16:03:56 +0000	3,1588000000	+0,0175
Wed, 20 Jul 2016 21:57:49 +0000	3,1413000000	+0,0542
Mon, 18 Jul 2016 18:50:12 +0000	3,0871000000	-0,0617
Sun, 17 Jul 2016 21:06:55 +0000	3,1488000000	-0,0206
Fri, 15 Jul 2016 15:05:27 +0000	3,1694000000	-0,041
Thu, 14 Jul 2016 15:58:10 +0000	3,2104000000	+0,0639
Thu, 30 Jun 2016 10:08:05 +0000	3,1465000000	+0,0628
Tue, 28 Jun 2016 17:16:37 +0000	3,0837000000	-0,0653
Sun, 26 Jun 2016 23:25:42 +0000	3,1490000000	-0,1816
Wed, 22 Jun 2016 11:49:56 +0000	3,3306000000	-0,0131
Sat, 18 Jun 2016 15:30:31 +0000	3,3437000000	+0,004
Thu, 16 Jun 2016 21:25:56 +0000	3,3397000000	+0,0074
Fri, 10 Jun 2016 15:12:34 +0000	3,3323000000	+0,0309
Wed, 08 Jun 2016 20:06:21 +0000	3,3014000000	-0,0297
Tue, 07 Jun 2016 15:56:32 +0000	3,3311000000	+0,0114
Sat, 21 May 2016 01:21:52 +0000	3,3197000000	+0,0255
Wed, 18 May 2016 05:58:29 +0000	3,2942000000	+0,0206
Tue, 17 May 2016 05:17:16 +0000	3,2736000000	-0,0222
Sun, 15 May 2016 22:19:01 +0000	3,2958000000	-0,0258
Mon, 09 May 2016 19:51:40 +0000	3,3216000000	+0,0106
Sun, 08 May 2016 19:31:11 +0000	3,3110000000	+0,0079
Mon, 02 May 2016 02:42:03 +0000	3,3031000000	+0,0397
Sun, 24 Apr 2016 12:01:11 +0000	3,2634000000	+0,0044
Wed, 20 Apr 2016 05:50:11 +0000	3,2590000000	-0,0287
Sun, 17 Apr 2016 19:14:32 +0000	3,2877000000	0
Sun, 17 Apr 2016 01:53:21 +0000	3,2877000000	+0,1099
Wed, 13 Apr 2016 11:44:44 +0000	3,1778000000	-0,0083
Sun, 10 Apr 2016 19:06:03 +0000	3,1861000000	-0,0047
Fri, 08 Apr 2016 01:24:44 +0000	3,1908000000	+0,0331
Thu, 07 Apr 2016 05:04:06 +0000	3,1577000000	+0,0397
Sun, 03 Apr 2016 21:37:02 +0000	3,1180000000	-0,009
Tue, 29 Mar 2016 09:03:48 +0000	3,1270000000	-0,0766
Thu, 24 Mar 2016 02:27:32 +0000	3,2036000000	+0,0006
Wed, 23 Mar 2016 23:07:09 +0000	3,2030000000	-0,0198
Wed, 16 Mar 2016 06:52:22 +0000	3,2228000000	+0,07
Tue, 15 Mar 2016 00:27:48 +0000	3,1528000000	+0,0261
Sun, 13 Mar 2016 18:37:05 +0000	3,1267000000	+0,1329
Wed, 02 Mar 2016 13:09:20 +0000	2,9938000000	-0,1257
Tue, 23 Feb 2016 03:38:58 +0000	3,1195000000	-0,065
Sat, 20 Feb 2016 14:08:28 +0000	3,1845000000	0
Sat, 20 Feb 2016 05:04:11 +0000	3,1845000000	-0,0031
Thu, 18 Feb 2016 02:47:04 +0000	3,1876000000	-0,0216
Tue, 16 Feb 2016 11:06:58 +0000	3,2092000000	+0,0101
Mon, 15 Feb 2016 20:37:09 +0000	3,1991000000	-0,0578
Sat, 13 Feb 2016 08:12:12 +0000	3,2569000000	0
Sat, 13 Feb 2016 01:39:29 +0000	3,2569000000	-0,0051
Fri, 12 Feb 2016 02:17:08 +0000	3,2620000000	-0,0003
Thu, 11 Feb 2016 21:00:31 +0000	3,2623000000	-0,0137
Thu, 11 Feb 2016 04:50:19 +0000	3,2760000000	-0,0517
Sun, 07 Feb 2016 00:13:23 +0000	3,3277000000	-0,2013
Tue, 19 Jan 2016 04:22:47 +0000	3,5290000000	-0,0837
Sun, 17 Jan 2016 18:29:42 +0000	3,6127000000	+0,0411
Mon, 04 Jan 2016 21:57:53 +0000	3,5716000000	-0,0345
Mon, 04 Jan 2016 00:28:43 +0000	3,6061000000	-0,0126
Wed, 30 Dec 2015 21:41:21 +0000	3,6187000000	10
Wed, 30 Dec 2015 13:23:39 +0000	3,6188000000	+0,008
Wed, 30 Dec 2015 06:16:21 +0000	3,6108000000	+0,0507
Fri, 18 Dec 2015 09:59:24 +0000	3,5601000000	-1,2869
Thu, 10 Dec 2015 21:05:16 +0000	4,8470000000	-0,0151
Wed, 09 Dec 2015 08:31:25 +0000	4,8621000000	+0,0087
Sat, 05 Dec 2015 13:33:31 +0000	4,8534000000	-0,014
Fri, 27 Nov 2015 10:20:49 +0000	4,8674000000	-0,0088
Thu, 26 Nov 2015 10:50:12 +0000	4,8762000000	+0,0099
Thu, 26 Nov 2015 05:05:49 +0000	4,8663000000	-0,0191
Tue, 24 Nov 2015 14:23:27 +0000	4,8854000000	+0,03
Sun, 22 Nov 2015 18:28:21 +0000	4,8554000000	0
Sun, 22 Nov 2015 01:14:22 +0000	4,8554000000	-0,045
Wed, 18 Nov 2015 05:34:56 +0000	4,9004000000	+0,0032
Tue, 17 Nov 2015 07:30:24 +0000	4,8972000000	+0,0097
Mon, 16 Nov 2015 11:00:56 +0000	4,8875000000	-0,008
Mon, 09 Nov 2015 04:22:57 +0000	4,8955000000	-0,1145
Sat, 07 Nov 2015 00:54:26 +0000	5,0100000000	+0,1013
Wed, 04 Nov 2015 07:15:57 +0000	4,9087000000	+0,004
Tue, 27 Oct 2015 06:26:46 +0000	4,9047000000	+0,0039
Fri, 23 Oct 2015 15:54:13 +0000	4,9008000000	+0,0145
Wed, 21 Oct 2015 17:51:14 +0000	4,8863000000	+0,0265
Wed, 14 Oct 2015 08:53:13 +0000	4,8598000000	-0,0713
Mon, 05 Oct 2015 09:08:51 +0000	4,9311000000	-0,0289
Wed, 30 Sep 2015 15:12:25 +0000	4,9600000000	-0,0101
Mon, 28 Sep 2015 12:58:26 +0000	4,9701000000	+0,0014
Sun, 27 Sep 2015 13:43:42 +0000	4,9687000000	-0,0062
Fri, 25 Sep 2015 19:19:49 +0000	4,9749000000	-0,0056
Fri, 25 Sep 2015 05:29:19 +0000	4,9805000000	+0,0282
Sat, 19 Sep 2015 16:22:24 +0000	4,9523000000	0
Sat, 19 Sep 2015 04:26:27 +0000	4,9523000000	-0,0452
Sun, 13 Sep 2015 03:31:42 +0000	4,9975000000	-0,0126
Thu, 10 Sep 2015 20:30:29 +0000	5,0101000000	-0,0172
Sat, 05 Sep 2015 23:16:26 +0000	5,0273000000	+0,0105
Wed, 02 Sep 2015 05:38:09 +0000	5,0168000000	+0,0049
Wed, 19 Aug 2015 16:21:42 +0000	5,0119000000	+0,0416
Thu, 06 Aug 2015 09:45:09 +0000	4,9703000000	+0,0052
Sun, 02 Aug 2015 08:57:28 +0000	4,9651000000	0
Fri, 31 Jul 2015 22:26:37 +0000	4,9651000000	+0,0137
Mon, 27 Jul 2015 21:02:00 +0000	4,9514000000	-0,0032
Thu, 16 Jul 2015 06:38:43 +0000	4,9546000000	+0,0048
Mon, 13 Jul 2015 14:10:56 +0000	4,9498000000	+0,0171
Sat, 11 Jul 2015 04:15:30 +0000	4,9327000000	-0,0114
Fri, 10 Jul 2015 11:25:47 +0000	4,9441000000	-0,0135
Thu, 09 Jul 2015 08:29:52 +0000	4,9576000000	+0,0074
Thu, 09 Jul 2015 03:39:17 +0000	4,9502000000	-0,0062
Mon, 06 Jul 2015 12:26:32 +0000	4,9564000000	+0,025
Mon, 06 Jul 2015 02:14:55 +0000	4,9314000000	-0,0176
Sat, 04 Jul 2015 16:09:42 +0000	4,9490000000	-0,0035
Fri, 03 Jul 2015 18:43:41 +0000	4,9525000000	+0,0132
Sun, 21 Jun 2015 09:19:34 +0000	4,9393000000	-0,0686
Sat, 13 Jun 2015 19:08:31 +0000	5,0079000000	-0,007
Thu, 11 Jun 2015 16:19:35 +0000	5,0149000000	+0,0573
Tue, 02 Jun 2015 18:32:58 +0000	4,9576000000	+0,0022
Tue, 02 Jun 2015 14:33:03 +0000	4,9554000000	-0,0046
Tue, 02 Jun 2015 08:09:21 +0000	4,9600000000	+0,0063
Mon, 01 Jun 2015 16:30:02 +0000	4,9537000000	+0,0005
Mon, 25 May 2015 19:08:08 +0000	4,9532000000	-0,0117
Sat, 23 May 2015 20:35:14 +0000	4,9649000000	-0,0068
Fri, 22 May 2015 16:27:37 +0000	4,9717000000	-0,0168
Wed, 20 May 2015 07:31:21 +0000	4,9885000000	+0,0116
Thu, 14 May 2015 21:47:13 +0000	4,9769000000	-0,0007
Wed, 13 May 2015 22:15:45 +0000	4,9776000000	-0,0097
Sat, 09 May 2015 04:04:36 +0000	4,9873000000	-0,002
Fri, 08 May 2015 13:35:02 +0000	4,9893000000	-0,0201
Fri, 08 May 2015 00:41:49 +0000	5,0094000000	+0,0293
Wed, 06 May 2015 23:51:56 +0000	4,9801000000	-0,0267
Wed, 06 May 2015 11:20:18 +0000	5,0068000000	+0,0292
Wed, 29 Apr 2015 20:20:56 +0000	4,9776000000	+0,0073
Wed, 29 Apr 2015 15:29:17 +0000	4,9703000000	-0,0108
Wed, 29 Apr 2015 12:29:11 +0000	4,9811000000	+0,0135
Mon, 27 Apr 2015 18:44:40 +0000	4,9676000000	-0,0044
Thu, 23 Apr 2015 18:57:22 +0000	4,9720000000	-0,0172
Tue, 21 Apr 2015 11:07:22 +0000	4,9892000000	+0,0044
Sun, 19 Apr 2015 07:00:05 +0000	4,9848000000	-0,0416
Wed, 15 Apr 2015 09:07:27 +0000	5,0264000000	-0,0171
Sun, 12 Apr 2015 07:20:28 +0000	5,0435000000	0
Sat, 11 Apr 2015 12:00:27 +0000	5,0435000000	-0,0659
Mon, 06 Apr 2015 11:11:25 +0000	5,1094000000	+0,0131
Sat, 04 Apr 2015 16:23:51 +0000	5,0963000000	-0,0021
Wed, 25 Mar 2015 01:36:34 +0000	5,0984000000	+0,0053
Thu, 19 Mar 2015 11:48:09 +0000	5,0931000000	+0,0069
Wed, 18 Mar 2015 00:45:32 +0000	5,0862000000	+0,0301
Mon, 16 Mar 2015 14:48:42 +0000	5,0561000000	+0,0117
Mon, 16 Mar 2015 09:50:05 +0000	5,0444000000	+0,0046
Thu, 12 Mar 2015 13:25:40 +0000	5,0398000000	-0,0118
Tue, 10 Mar 2015 08:24:27 +0000	5,0516000000	-0,0115
Sun, 08 Mar 2015 09:06:13 +0000	5,0631000000	-0,0196
Wed, 25 Feb 2015 02:19:05 +0000	5,0827000000	-0,0006
Sat, 21 Feb 2015 08:09:11 +0000	5,0833000000	+0,0066
Thu, 19 Feb 2015 02:52:53 +0000	5,0767000000	-0,0198
Wed, 18 Feb 2015 00:24:49 +0000	5,0965000000	+0,0006
Mon, 16 Feb 2015 11:57:57 +0000	5,0959000000	-0,0325
Wed, 11 Feb 2015 20:20:00 +0000	5,1284000000	+0,0037
Tue, 10 Feb 2015 01:27:15 +0000	5,1247000000	-0,0031
Mon, 09 Feb 2015 11:39:41 +0000	5,1278000000	+0,008
Sat, 07 Feb 2015 08:38:20 +0000	5,1198000000	-0,1359
Sat, 10 Jan 2015 22:46:52 +0000	5,2557000000	+0,022
Tue, 30 Dec 2014 04:43:50 +0000	5,2337000000	+0,0057
Mon, 29 Dec 2014 04:41:25 +0000	5,2280000000	+0,0031
Sun, 28 Dec 2014 11:18:49 +0000	5,2249000000	-0,0012
Wed, 24 Dec 2014 08:30:23 +0000	5,2261000000	-0,0468
Mon, 01 Dec 2014 13:54:57 +0000	5,2729000000	-0,0026
Mon, 10 Nov 2014 03:45:07 +0000	5,2755000000	-0,0082
Tue, 04 Nov 2014 23:44:50 +0000	5,2837000000	-0,0074
Sat, 01 Nov 2014 14:05:37 +0000	5,2911000000	-0,0375
Mon, 06 Oct 2014 06:33:25 +0000	5,3286000000	+0,0113
Sun, 05 Oct 2014 15:51:56 +0000	5,3173000000	+0,0001
Sat, 27 Sep 2014 15:57:44 +0000	5,3172000000	+0,0833
Sat, 13 Sep 2014 21:57:16 +0000	5,2339000000	-0,0005
Fri, 12 Sep 2014 02:30:39 +0000	5,2344000000	+0,0323
Tue, 09 Sep 2014 04:54:38 +0000	5,2021000000	-0,0949
Wed, 20 Aug 2014 20:01:56 +0000	5,2970000000	-0,0012
Wed, 20 Aug 2014 14:36:53 +0000	5,2982000000	+0,0238
Thu, 14 Aug 2014 16:06:38 +0000	5,2744000000	-0,0417
Wed, 13 Aug 2014 23:22:42 +0000	5,3161000000	-0,0021
Wed, 13 Aug 2014 11:18:47 +0000	5,3182000000	+0,003
Wed, 13 Aug 2014 01:55:53 +0000	5,3152000000	-0,0254
Mon, 14 Jul 2014 08:36:35 +0000	5,3406000000	-0,0047
Sun, 13 Jul 2014 22:02:54 +0000	5,3453000000	+0,0066
Sun, 13 Jul 2014 14:50:30 +0000	5,3387000000	-0,0296
Thu, 03 Jul 2014 02:58:32 +0000	5,3683000000	-0,0315
Mon, 16 Jun 2014 03:25:39 +0000	5,3998000000	-0,0166
Sun, 25 May 2014 11:56:41 +0000	5,4164000000	+0,0103
Mon, 19 May 2014 17:37:27 +0000	5,4061000000	-0,0216
Sat, 17 May 2014 04:43:32 +0000	5,4277000000	-0,0057
Fri, 16 May 2014 09:32:37 +0000	5,4334000000	-0,1204
Fri, 18 Apr 2014 18:05:23 +0000	5,5538000000	+0,0006
Wed, 16 Apr 2014 09:14:13 +0000	5,5532000000	-0,0638
Sat, 05 Apr 2014 08:28:50 +0000	5,6170000000	+0,0153
Wed, 02 Apr 2014 12:54:45 +0000	5,6017000000	-0,0839
Sat, 22 Mar 2014 21:25:28 +0000	5,6856000000	+0,048
Fri, 07 Mar 2014 05:43:20 +0000	5,6376000000	-0,0092
Thu, 06 Mar 2014 14:42:40 +0000	5,6468000000	-0,0409
Mon, 24 Feb 2014 08:44:23 +0000	5,6877000000	+0,0412
Tue, 28 Jan 2014 15:09:09 +0000	5,6465000000	-0,0394
Mon, 27 Jan 2014 04:27:04 +0000	5,6859000000	-1,0256
Sun, 12 Jan 2014 10:44:50 +0000	6,7115000000	-0,0645
Wed, 08 Jan 2014 01:20:38 +0000	6,7760000000	-0,149
Sun, 22 Dec 2013 13:28:31 +0000	6,9250000000	-0,0752
Tue, 17 Dec 2013 07:32:51 +0000	7,0002000000	-0,0429
Fri, 13 Dec 2013 06:06:18 +0000	7,0431000000	+0,0028
Sat, 07 Dec 2013 04:04:22 +0000	7,0403000000	-0,25889393
Mon, 04 Nov 2013 00:22:07 +0000	7,2991939300	-0,06633074
Wed, 23 Oct 2013 13:49:47 +0000	7,3655246700	-0,05946561
Thu, 10 Oct 2013 11:55:44 +0000	7,4249902800	-0,08547741
Thu, 03 Oct 2013 10:11:18 +0000	7,5104676900	0
Fri, 27 Sep 2013 21:05:41 +0000	7,5104676900	+0,01624166
Tue, 24 Sep 2013 01:31:47 +0000	7,4942260300	+0,02154961
Sat, 21 Sep 2013 14:37:50 +0000	7,4726764200	-0,1985234
Fri, 13 Sep 2013 00:52:11 +0000	7,6711998200	-0,02624081
Tue, 10 Sep 2013 21:45:20 +0000	7,6974406300	0
Tue, 10 Sep 2013 12:49:22 +0000	7,6974406300	-0,1622457
Sun, 25 Aug 2013 05:22:10 +0000	7,8596863300	-0,00811013
Thu, 15 Aug 2013 14:39:19 +0000	7,8677964600	-0,03711285
Sun, 04 Aug 2013 14:57:12 +0000	7,9049093100	+0,01949084
Tue, 30 Jul 2013 03:33:55 +0000	7,8854184700	-0,03906735
Tue, 23 Jul 2013 11:42:55 +0000	7,9244858200	-0,07399449
Tue, 16 Jul 2013 03:36:46 +0000	7,9984803100	-0,04286997
Fri, 05 Jul 2013 15:13:33 +0000	8,0413502800	-0,03537628
Tue, 25 Jun 2013 13:21:18 +0000	8,0767265600	-0,11220223
Fri, 21 Jun 2013 02:05:01 +0000	8,1889287900	+0,11138429
Thu, 20 Jun 2013 06:02:18 +0000	8,0775445000	0
Thu, 20 Jun 2013 01:38:23 +0000	8,0775445000	-0,0220707
Wed, 19 Jun 2013 09:20:27 +0000	8,0996152000	+0,00149547
Tue, 18 Jun 2013 16:36:29 +0000	8,0981197300	+0,06867272
Sun, 16 Jun 2013 02:25:43 +0000	8,0294470100	+0,15269065
Thu, 23 May 2013 03:22:45 +0000	7,8767563600	+0,03065634
Wed, 22 May 2013 19:23:14 +0000	7,8461000200	-0,02481858
Fri, 17 May 2013 07:26:31 +0000	7,8709186000	+0,00221386
Mon, 13 May 2013 21:48:55 +0000	7,8687047400	+0,01266455
Mon, 06 May 2013 08:49:16 +0000	7,8560401900	-0,11151958
Fri, 03 May 2013 13:25:34 +0000	7,9675597700	0
Thu, 02 May 2013 05:18:02 +0000	7,9675597700	0
Sat, 27 Apr 2013 09:55:33 +0000	7,9675597700	-0,00567182
Thu, 25 Apr 2013 15:58:25 +0000	7,9732315900	+0,02364003
Sun, 21 Apr 2013 09:50:32 +0000	7,9495915600	0
Sat, 20 Apr 2013 22:37:38 +0000	7,9495915600	-0,07447504
Mon, 08 Apr 2013 09:18:37 +0000	8,0240666000	+0,00752407
Fri, 05 Apr 2013 05:16:51 +0000	8,0165425300	+0,03186116
Tue, 26 Mar 2013 07:30:24 +0000	7,9846813700	-0,00653703
Sat, 23 Mar 2013 04:00:26 +0000	7,9912184000	+0,01780767
Sun, 17 Mar 2013 23:04:21 +0000	7,9734107300	0
Sun, 17 Mar 2013 01:50:56 +0000	7,9734107300	-0,11916829
Tue, 26 Feb 2013 12:46:48 +0000	8,0925790200	-0,00050197
Fri, 22 Feb 2013 04:15:48 +0000	8,0930809900	-0,02679669
Thu, 21 Feb 2013 21:23:19 +0000	8,1198776800	+0,00667779
Sun, 17 Feb 2013 03:19:17 +0000	8,1131998900	-0,00032943
Fri, 15 Feb 2013 10:38:43 +0000	8,1135293200	-0,00131798
Fri, 15 Feb 2013 01:25:29 +0000	8,1148473000	-0,02471595
Mon, 11 Feb 2013 05:09:35 +0000	8,1395632500	-0,01002034
Tue, 05 Feb 2013 18:13:45 +0000	8,1495835900	-0,0274018
Sat, 02 Feb 2013 04:58:07 +0000	8,1769853900	-0,03181607
Sat, 12 Jan 2013 01:50:47 +0000	8,2088014600	-0,08690932
Sat, 05 Jan 2013 18:30:42 +0000	8,2957107800	-0,01992163
Wed, 02 Jan 2013 09:26:14 +0000	8,3156324100	-0,11008211
Fri, 14 Dec 2012 06:54:37 +0000	8,4257145200	-0,00223523
Thu, 13 Dec 2012 22:03:58 +0000	8,4279497500	-0,02559948
Mon, 03 Dec 2012 00:10:23 +0000	8,4535492300	-0,13527575
Wed, 14 Nov 2012 14:00:54 +0000	8,5888249800	-0,01901735
Tue, 13 Nov 2012 19:31:14 +0000	8,6078423300	-0,00200398
Mon, 12 Nov 2012 16:22:49 +0000	8,6098463100	+0,00954255
Sun, 11 Nov 2012 16:02:25 +0000	8,6003037600	0
Sat, 10 Nov 2012 17:20:33 +0000	8,6003037600	-0,01264316
Sat, 03 Nov 2012 08:17:16 +0000	8,6129469200	-0,27566457
Thu, 20 Sep 2012 09:26:57 +0000	8,8886114900	-0,01217853
Mon, 17 Sep 2012 15:19:08 +0000	8,9007900200	-0,1938808
Fri, 31 Aug 2012 12:28:14 +0000	9,0946708200	-0,04702513
Wed, 29 Aug 2012 09:50:01 +0000	9,1416959500	+0,03833439
Tue, 14 Aug 2012 21:46:32 +0000	9,1033615600	-0,05783009
Sun, 29 Jul 2012 02:21:24 +0000	9,1611916500	0
Sat, 28 Jul 2012 01:57:57 +0000	9,1611916500	-0,04900265
Tue, 24 Jul 2012 03:34:08 +0000	9,2101943000	-0,22288758
Thu, 21 Jun 2012 17:28:58 +0000	9,4330818800	+0,05938791
Wed, 20 Jun 2012 16:44:23 +0000	9,3736939700	-0,04622311
Mon, 18 Jun 2012 20:19:27 +0000	9,4199170800	-0,15092322
Mon, 11 Jun 2012 17:34:24 +0000	9,5708403000	-0,13257416
Sun, 03 Jun 2012 19:08:18 +0000	9,7034144600	+0,03646339
Thu, 26 Apr 2012 03:06:45 +0000	9,6669510700	-0,03821377
Sun, 15 Apr 2012 23:16:38 +0000	9,7051648400	-0,03376509
Mon, 09 Apr 2012 22:11:13 +0000	9,7389299300	-0,08871803
Mon, 12 Mar 2012 22:11:36 +0000	9,8276479600	-0,005664
Wed, 15 Feb 2012 02:24:14 +0000	9,8333119600	+0,05247668
Tue, 07 Feb 2012 22:18:32 +0000	9,7808352800	-0,09823947
Fri, 27 Jan 2012 06:30:47 +0000	9,8790747500	-0,34712045
Sat, 17 Dec 2011 02:51:32 +0000	10,2261952000	+0,1233094
Sat, 03 Dec 2011 09:49:41 +0000	10,1028858000	-0,1050221
Wed, 23 Nov 2011 18:38:40 +0000	10,2079079000	+0,0233212
Mon, 21 Nov 2011 08:19:50 +0000	10,1845867000	+0,022414
Thu, 10 Nov 2011 06:44:47 +0000	10,1621727000	+0,1032865
Sun, 30 Oct 2011 12:06:18 +0000	10,0588862000	-0,1436487
Tue, 18 Oct 2011 09:58:37 +0000	10,2025349000	-0,2397238
Mon, 03 Oct 2011 07:01:39 +0000	10,4422587000	+0,0608873
Fri, 23 Sep 2011 21:03:28 +0000	10,3813714000	+0,0814449
Sun, 18 Sep 2011 05:11:44 +0000	10,2999265000	+0,1926623
Sat, 10 Sep 2011 06:21:20 +0000	10,1072642000	+0,0310761
Mon, 05 Sep 2011 00:18:29 +0000	10,0761881000	-0,0623544
Sat, 27 Aug 2011 11:41:51 +0000	10,1385425000	-0,0146436
Fri, 26 Aug 2011 10:09:47 +0000	10,1531861000	-0,0379904
Tue, 16 Aug 2011 16:25:25 +0000	10,1911765000	-0,06621
Sat, 13 Aug 2011 06:51:42 +0000	10,2573865000	+0,0022614
Sat, 13 Aug 2011 01:02:48 +0000	10,2551251000	0

Обратите внимание, что информация об обменного курса ARS в PHP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 01:49:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Филиппинское песо

Примечание: График курса обмена валют Аргентинское песо/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Филиппинское песо в течение 2410 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.