Обменный курс на сегодня для ARS/PKR является ARS за PKR, это означает, что с 100 Аргентинское песо можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PKR.

ARS в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 00:46:50 +0000	5,4606000000	-0,4821
Tue, 31 Oct 2017 03:12:37 +0000	5,9427000000	-0,0375
Mon, 30 Oct 2017 04:15:00 +0000	5,9802000000	0
Sun, 29 Oct 2017 11:53:58 +0000	5,9802000000	0
Sat, 28 Oct 2017 22:34:07 +0000	5,9802000000	+0,002
Fri, 27 Oct 2017 18:54:08 +0000	5,9782000000	-0,0756
Tue, 24 Oct 2017 04:39:07 +0000	6,0538000000	-0,0112
Sun, 15 Oct 2017 07:09:24 +0000	6,0650000000	+0,0363
Wed, 11 Oct 2017 22:20:53 +0000	6,0287000000	-0,0112
Tue, 10 Oct 2017 12:07:50 +0000	6,0399000000	+0,0084
Sat, 07 Oct 2017 12:00:42 +0000	6,0315000000	-0,0442
Thu, 05 Oct 2017 14:59:50 +0000	6,0757000000	+0,0287
Tue, 03 Oct 2017 20:29:44 +0000	6,0470000000	-0,031
Fri, 22 Sep 2017 15:20:23 +0000	6,0780000000	-0,0266
Fri, 22 Sep 2017 11:59:11 +0000	6,1046000000	-0,0654
Tue, 19 Sep 2017 10:57:00 +0000	6,1700000000	+0,0223
Mon, 18 Sep 2017 19:00:40 +0000	6,1477000000	-0,0024
Tue, 12 Sep 2017 03:09:17 +0000	6,1501000000	+0,0412
Sun, 10 Sep 2017 19:32:19 +0000	6,1089000000	-0,0197
Thu, 07 Sep 2017 21:08:39 +0000	6,1286000000	+0,0032
Wed, 06 Sep 2017 19:42:43 +0000	6,1254000000	+0,0142
Wed, 06 Sep 2017 11:19:22 +0000	6,1112000000	-0,003
Mon, 04 Sep 2017 01:16:28 +0000	6,1142000000	+0,0032
Tue, 29 Aug 2017 09:22:26 +0000	6,1110000000	-0,0106
Fri, 25 Aug 2017 08:16:23 +0000	6,1216000000	-0,0003
Thu, 24 Aug 2017 00:53:56 +0000	6,1219000000	+0,0065
Wed, 23 Aug 2017 18:17:44 +0000	6,1154000000	+0,0391
Mon, 21 Aug 2017 01:27:14 +0000	6,0763000000	+0,001
Sun, 20 Aug 2017 05:59:35 +0000	6,0753000000	0
Sat, 19 Aug 2017 18:17:49 +0000	6,0753000000	+0,1558
Sat, 29 Jul 2017 23:13:58 +0000	5,9195000000	-0,0982
Wed, 26 Jul 2017 22:16:47 +0000	6,0177000000	-0,0184
Wed, 26 Jul 2017 13:58:53 +0000	6,0361000000	+0,0055
Wed, 26 Jul 2017 03:40:36 +0000	6,0306000000	-0,0145
Sat, 22 Jul 2017 08:54:31 +0000	6,0451000000	-0,1137
Wed, 19 Jul 2017 04:53:18 +0000	6,1588000000	-0,035
Tue, 18 Jul 2017 14:30:34 +0000	6,1938000000	-0,0249
Mon, 17 Jul 2017 22:03:02 +0000	6,2187000000	-0,0207
Sun, 16 Jul 2017 21:46:14 +0000	6,2394000000	-0,0091
Fri, 14 Jul 2017 17:36:55 +0000	6,2485000000	+0,0597
Wed, 12 Jul 2017 05:48:47 +0000	6,1888000000	-0,1191
Mon, 03 Jul 2017 02:57:48 +0000	6,3079000000	-0,0002
Sat, 01 Jul 2017 19:25:21 +0000	6,3081000000	0
Sat, 01 Jul 2017 03:00:40 +0000	6,3081000000	-0,0884
Wed, 28 Jun 2017 04:40:10 +0000	6,3965000000	-0,0043
Tue, 27 Jun 2017 14:07:28 +0000	6,4008000000	-0,0796
Sat, 24 Jun 2017 23:37:20 +0000	6,4804000000	-0,0212
Tue, 20 Jun 2017 16:50:26 +0000	6,5016000000	-0,0402
Mon, 19 Jun 2017 09:03:00 +0000	6,5418000000	-0,0252
Thu, 15 Jun 2017 17:54:58 +0000	6,5670000000	-0,0364
Wed, 14 Jun 2017 19:05:37 +0000	6,6034000000	+0,018
Sat, 10 Jun 2017 08:10:14 +0000	6,5854000000	+0,0069
Fri, 09 Jun 2017 04:46:27 +0000	6,5785000000	+0,0284
Wed, 07 Jun 2017 15:52:16 +0000	6,5501000000	-0,0016
Tue, 06 Jun 2017 16:37:50 +0000	6,5517000000	+0,0222
Sat, 03 Jun 2017 07:02:10 +0000	6,5295000000	-0,0311
Tue, 30 May 2017 02:19:35 +0000	6,5606000000	+0,0135
Sun, 28 May 2017 21:24:36 +0000	6,5471000000	0
Sun, 28 May 2017 01:19:41 +0000	6,5471000000	0
Sat, 27 May 2017 17:37:55 +0000	6,5471000000	0
Fri, 19 May 2017 05:33:27 +0000	6,5471000000	-0,1824
Tue, 16 May 2017 15:32:48 +0000	6,7295000000	-0,0194
Wed, 10 May 2017 17:55:10 +0000	6,7489000000	+0,0012
Tue, 09 May 2017 14:24:29 +0000	6,7477000000	-0,0735
Mon, 08 May 2017 09:57:52 +0000	6,8212000000	+0,0013
Mon, 08 May 2017 00:50:01 +0000	6,8199000000	-0,0038
Sat, 06 May 2017 18:58:32 +0000	6,8237000000	-0,0071
Fri, 05 May 2017 07:01:47 +0000	6,8308000000	-0,0246
Wed, 03 May 2017 01:18:00 +0000	6,8554000000	+0,0521
Sun, 30 Apr 2017 12:49:58 +0000	6,8033000000	+0,0019
Fri, 28 Apr 2017 10:21:04 +0000	6,8014000000	+0,0022
Tue, 25 Apr 2017 20:12:15 +0000	6,7992000000	-0,0472
Mon, 24 Apr 2017 03:19:45 +0000	6,8464000000	+0,0753
Sun, 23 Apr 2017 19:36:29 +0000	6,7711000000	0
Sun, 23 Apr 2017 09:51:15 +0000	6,7711000000	0
Sat, 22 Apr 2017 12:33:38 +0000	6,7711000000	-0,1402
Sun, 16 Apr 2017 09:01:09 +0000	6,9113000000	0
Sun, 16 Apr 2017 03:30:55 +0000	6,9113000000	-0,0019
Fri, 14 Apr 2017 20:28:26 +0000	6,9132000000	-0,0004
Thu, 13 Apr 2017 19:03:59 +0000	6,9136000000	+0,0155
Thu, 13 Apr 2017 12:39:06 +0000	6,8981000000	+0,0968
Thu, 06 Apr 2017 21:35:25 +0000	6,8013000000	-0,0172
Wed, 05 Apr 2017 11:00:56 +0000	6,8185000000	+0,0004
Tue, 04 Apr 2017 23:14:40 +0000	6,8181000000	+0,0055
Mon, 03 Apr 2017 21:43:23 +0000	6,8126000000	+0,0859
Wed, 29 Mar 2017 11:46:45 +0000	6,7267000000	+0,0069
Mon, 27 Mar 2017 21:57:30 +0000	6,7198000000	+0,0025
Fri, 24 Mar 2017 08:05:12 +0000	6,7173000000	0
Thu, 23 Mar 2017 23:59:04 +0000	6,7173000000	-0,003
Thu, 23 Mar 2017 20:18:15 +0000	6,7203000000	+0,011
Wed, 22 Mar 2017 13:07:42 +0000	6,7093000000	-0,0387
Fri, 10 Mar 2017 05:46:28 +0000	6,7480000000	+0,0467
Thu, 09 Mar 2017 15:46:38 +0000	6,7013000000	-0,0293
Tue, 07 Mar 2017 20:21:13 +0000	6,7306000000	-0,0333
Tue, 07 Mar 2017 15:42:15 +0000	6,7639000000	-0,0094
Mon, 06 Mar 2017 20:56:10 +0000	6,7733000000	-0,0307
Fri, 03 Mar 2017 12:03:27 +0000	6,8040000000	+0,0194
Thu, 02 Mar 2017 11:27:51 +0000	6,7846000000	+0,001
Thu, 02 Mar 2017 04:28:23 +0000	6,7836000000	+0,0103
Tue, 28 Feb 2017 15:06:29 +0000	6,7733000000	+10
Mon, 27 Feb 2017 22:50:35 +0000	6,7732000000	-0,0003
Mon, 27 Feb 2017 02:05:57 +0000	6,7735000000	+0,0136
Thu, 23 Feb 2017 22:57:30 +0000	6,7599000000	+0,047
Tue, 21 Feb 2017 17:22:52 +0000	6,7129000000	-0,0728
Wed, 15 Feb 2017 16:24:32 +0000	6,7857000000	+0,0323
Sun, 12 Feb 2017 17:55:15 +0000	6,7534000000	0
Sat, 11 Feb 2017 14:18:14 +0000	6,7534000000	+0,0483
Sat, 04 Feb 2017 02:19:02 +0000	6,7051000000	+0,0223
Fri, 03 Feb 2017 09:34:27 +0000	6,6828000000	+0,0966
Mon, 30 Jan 2017 13:29:05 +0000	6,5862000000	-0,0109
Sun, 29 Jan 2017 19:50:50 +0000	6,5971000000	0
Sun, 29 Jan 2017 06:39:30 +0000	6,5971000000	+0,0168
Tue, 24 Jan 2017 22:19:33 +0000	6,5803000000	-0,0073
Fri, 20 Jan 2017 19:27:52 +0000	6,5876000000	-0,0036
Fri, 20 Jan 2017 07:46:00 +0000	6,5912000000	-0,0004
Fri, 20 Jan 2017 04:20:03 +0000	6,5916000000	-0,0001
Wed, 18 Jan 2017 01:37:10 +0000	6,5917000000	-0,015
Mon, 16 Jan 2017 04:34:59 +0000	6,6067000000	-0,015
Thu, 12 Jan 2017 17:36:17 +0000	6,6217000000	+0,0051
Thu, 12 Jan 2017 04:08:36 +0000	6,6166000000	+10
Wed, 11 Jan 2017 08:20:04 +0000	6,6165000000	-0,0122
Sat, 07 Jan 2017 02:12:57 +0000	6,6287000000	+0,0743
Wed, 04 Jan 2017 13:26:23 +0000	6,5544000000	-0,0008
Mon, 02 Jan 2017 18:08:46 +0000	6,5552000000	-0,0036
Sun, 01 Jan 2017 21:34:54 +0000	6,5588000000	-0,0149
Fri, 30 Dec 2016 19:27:44 +0000	6,5737000000	-0,0083
Thu, 29 Dec 2016 22:28:39 +0000	6,5820000000	-0,1871
Sun, 25 Dec 2016 04:09:13 +0000	6,7691000000	+0,1633
Sat, 17 Dec 2016 03:58:40 +0000	6,6058000000	+0,042
Thu, 15 Dec 2016 05:53:54 +0000	6,5638000000	+0,0022
Sun, 11 Dec 2016 11:20:06 +0000	6,5616000000	0
Sat, 10 Dec 2016 13:19:33 +0000	6,5616000000	+0,0095
Fri, 09 Dec 2016 06:32:02 +0000	6,5521000000	-0,0569
Tue, 06 Dec 2016 16:02:30 +0000	6,6090000000	+0,0439
Sun, 04 Dec 2016 10:37:57 +0000	6,5651000000	-0,0388
Thu, 01 Dec 2016 09:33:17 +0000	6,6039000000	-0,1614
Tue, 29 Nov 2016 12:45:29 +0000	6,7653000000	+0,0109
Sun, 27 Nov 2016 15:13:25 +0000	6,7544000000	0
Sun, 27 Nov 2016 09:58:29 +0000	6,7544000000	+0,0069
Fri, 25 Nov 2016 01:41:23 +0000	6,7475000000	+0,0004
Thu, 24 Nov 2016 17:04:27 +0000	6,7471000000	+0,0029
Wed, 23 Nov 2016 18:46:38 +0000	6,7442000000	-0,0671
Mon, 21 Nov 2016 20:42:14 +0000	6,8113000000	-0,0712
Tue, 25 Oct 2016 20:54:00 +0000	6,8825000000	-0,0047
Wed, 12 Oct 2016 12:49:49 +0000	6,8872000000	-0,0261
Mon, 10 Oct 2016 01:15:29 +0000	6,9133000000	+0,0347
Sat, 08 Oct 2016 11:50:22 +0000	6,8786000000	-0,0087
Fri, 07 Oct 2016 21:06:49 +0000	6,8873000000	+0,0707
Fri, 30 Sep 2016 02:29:24 +0000	6,8166000000	-0,144
Wed, 14 Sep 2016 02:02:22 +0000	6,9606000000	-0,0383
Tue, 13 Sep 2016 03:08:59 +0000	6,9989000000	+0,045
Sun, 04 Sep 2016 14:01:28 +0000	6,9539000000	-0,0587
Thu, 01 Sep 2016 13:07:17 +0000	7,0126000000	-0,0032
Thu, 01 Sep 2016 02:57:00 +0000	7,0158000000	-0,0398
Fri, 26 Aug 2016 11:20:00 +0000	7,0556000000	+0,0404
Sun, 21 Aug 2016 06:17:54 +0000	7,0152000000	-0,0681
Wed, 17 Aug 2016 20:35:57 +0000	7,0833000000	-0,0493
Sun, 14 Aug 2016 21:07:58 +0000	7,1326000000	+0,0041
Thu, 11 Aug 2016 11:17:44 +0000	7,1285000000	+0,0816
Mon, 08 Aug 2016 03:18:28 +0000	7,0469000000	-0,006
Fri, 05 Aug 2016 03:17:27 +0000	7,0529000000	+0,085
Sun, 24 Jul 2016 01:01:22 +0000	6,9679000000	-0,0206
Wed, 20 Jul 2016 21:58:05 +0000	6,9885000000	+0,0013
Wed, 20 Jul 2016 06:28:31 +0000	6,9872000000	+0,068
Tue, 19 Jul 2016 02:23:59 +0000	6,9192000000	-0,0004
Mon, 18 Jul 2016 18:50:35 +0000	6,9196000000	-0,1248
Sun, 17 Jul 2016 21:07:15 +0000	7,0444000000	-0,0586
Fri, 15 Jul 2016 15:05:38 +0000	7,1030000000	+0,1437
Thu, 30 Jun 2016 19:09:46 +0000	6,9593000000	-0,5436
Wed, 22 Jun 2016 11:50:21 +0000	7,5029000000	-0,0238
Sat, 18 Jun 2016 15:30:40 +0000	7,5267000000	+0,0146
Thu, 09 Jun 2016 08:21:42 +0000	7,5121000000	-0,0711
Tue, 07 Jun 2016 16:40:03 +0000	7,5832000000	-0,0149
Mon, 06 Jun 2016 17:27:28 +0000	7,5981000000	+0,0666
Sat, 04 Jun 2016 05:54:56 +0000	7,5315000000	+0,0401
Mon, 23 May 2016 19:42:26 +0000	7,4914000000	+0,0593
Sat, 21 May 2016 01:21:54 +0000	7,4321000000	+0,0391
Sun, 15 May 2016 22:19:20 +0000	7,3930000000	-0,0071
Sun, 15 May 2016 06:44:01 +0000	7,4001000000	+0,0305
Fri, 13 May 2016 07:59:05 +0000	7,3696000000	-0,0005
Fri, 13 May 2016 03:16:44 +0000	7,3701000000	+0,0138
Mon, 09 May 2016 19:51:42 +0000	7,3563000000	-0,007
Mon, 02 May 2016 02:42:06 +0000	7,3633000000	+0,0237
Fri, 22 Apr 2016 09:31:41 +0000	7,3396000000	+0,1056
Sun, 10 Apr 2016 19:06:13 +0000	7,2340000000	0
Sat, 09 Apr 2016 05:53:07 +0000	7,2340000000	-0,004
Fri, 08 Apr 2016 20:20:10 +0000	7,2380000000	+0,1543
Sun, 03 Apr 2016 21:37:06 +0000	7,0837000000	-0,0857
Thu, 31 Mar 2016 11:37:55 +0000	7,1694000000	+0,0012
Thu, 31 Mar 2016 04:43:50 +0000	7,1682000000	-0,0542
Thu, 24 Mar 2016 02:27:34 +0000	7,2224000000	-0,016
Wed, 23 Mar 2016 19:06:23 +0000	7,2384000000	+0,2271
Sat, 19 Mar 2016 13:44:12 +0000	7,0113000000	-0,0656
Tue, 15 Mar 2016 00:27:50 +0000	7,0769000000	+0,0344
Sun, 13 Mar 2016 18:37:09 +0000	7,0425000000	0
Sun, 13 Mar 2016 04:56:38 +0000	7,0425000000	+0,2664
Tue, 08 Mar 2016 20:43:48 +0000	6,7761000000	-0,1148
Mon, 07 Mar 2016 08:04:28 +0000	6,8909000000	+0,2585
Wed, 02 Mar 2016 13:09:23 +0000	6,6324000000	-0,3652
Sat, 20 Feb 2016 17:07:37 +0000	6,9976000000	-0,0763
Wed, 17 Feb 2016 01:15:39 +0000	7,0739000000	-0,0021
Tue, 16 Feb 2016 05:45:11 +0000	7,0760000000	+0,0091
Mon, 15 Feb 2016 20:37:11 +0000	7,0669000000	-0,0092
Fri, 12 Feb 2016 14:53:52 +0000	7,0761000000	-0,4875
Thu, 28 Jan 2016 16:39:56 +0000	7,5636000000	-0,2535
Wed, 20 Jan 2016 22:25:50 +0000	7,8171000000	+0,054
Tue, 19 Jan 2016 12:48:41 +0000	7,7631000000	+0,0025
Tue, 19 Jan 2016 01:38:44 +0000	7,7606000000	-0,1636
Sun, 17 Jan 2016 18:29:44 +0000	7,9242000000	+0,2284
Wed, 06 Jan 2016 12:06:00 +0000	7,6958000000	-0,3713
Sun, 03 Jan 2016 08:04:19 +0000	8,0671000000	+0,0223
Mon, 28 Dec 2015 17:08:26 +0000	8,0448000000	-0,0545
Sun, 27 Dec 2015 07:45:55 +0000	8,0993000000	0
Sat, 26 Dec 2015 10:08:11 +0000	8,0993000000	-2,5862
Thu, 10 Dec 2015 06:25:41 +0000	10,6855000000	-0,0056
Wed, 09 Dec 2015 08:31:27 +0000	10,6911000000	-0,1966
Wed, 02 Dec 2015 08:15:51 +0000	10,8877000000	-0,0242
Thu, 26 Nov 2015 07:07:54 +0000	10,9119000000	+0,0115
Sun, 22 Nov 2015 16:29:08 +0000	10,9004000000	0
Sat, 21 Nov 2015 11:43:55 +0000	10,9004000000	-0,0552
Tue, 17 Nov 2015 06:28:36 +0000	10,9556000000	+0,0125
Mon, 16 Nov 2015 15:48:46 +0000	10,9431000000	-0,1276
Mon, 02 Nov 2015 01:38:28 +0000	11,0707000000	+0,0933
Tue, 27 Oct 2015 06:26:47 +0000	10,9774000000	+0,0027
Fri, 23 Oct 2015 16:22:27 +0000	10,9747000000	-0,0031
Sun, 18 Oct 2015 08:28:13 +0000	10,9778000000	-0,1201
Thu, 08 Oct 2015 22:26:29 +0000	11,0979000000	+0,0329
Sun, 04 Oct 2015 18:09:57 +0000	11,0650000000	-0,032
Tue, 29 Sep 2015 08:57:37 +0000	11,0970000000	+0,0075
Sun, 27 Sep 2015 13:44:05 +0000	11,0895000000	-0,0195
Fri, 25 Sep 2015 19:19:51 +0000	11,1090000000	+0,017
Tue, 22 Sep 2015 11:18:28 +0000	11,0920000000	-0,0189
Sun, 20 Sep 2015 20:55:29 +0000	11,1109000000	0
Sat, 19 Sep 2015 16:22:26 +0000	11,1109000000	-0,0343
Thu, 17 Sep 2015 16:26:25 +0000	11,1452000000	+0,1228
Sat, 15 Aug 2015 13:59:54 +0000	11,0224000000	0
Sat, 15 Aug 2015 09:04:30 +0000	11,0224000000	-0,013
Wed, 12 Aug 2015 08:09:42 +0000	11,0354000000	-0,0449
Thu, 30 Jul 2015 14:00:14 +0000	11,0803000000	-0,0223
Wed, 29 Jul 2015 10:52:23 +0000	11,1026000000	+0,0262
Sat, 25 Jul 2015 20:02:49 +0000	11,0764000000	-0,0609
Wed, 15 Jul 2015 10:01:41 +0000	11,1373000000	+0,0126
Fri, 10 Jul 2015 23:45:30 +0000	11,1247000000	-0,0201
Fri, 10 Jul 2015 11:26:17 +0000	11,1448000000	-0,031
Wed, 08 Jul 2015 12:04:57 +0000	11,1758000000	+0,0683
Mon, 06 Jul 2015 01:29:36 +0000	11,1075000000	-0,073
Sun, 05 Jul 2015 05:51:34 +0000	11,1805000000	-0,0852
Thu, 02 Jul 2015 05:02:26 +0000	11,2657000000	+0,0901
Sat, 20 Jun 2015 00:53:35 +0000	11,1756000000	-0,0735
Sat, 13 Jun 2015 19:08:28 +0000	11,2491000000	-0,0228
Fri, 12 Jun 2015 02:53:22 +0000	11,2719000000	-0,0149
Wed, 10 Jun 2015 14:04:45 +0000	11,2868000000	-0,0132
Thu, 04 Jun 2015 20:51:06 +0000	11,3000000000	-0,0054
Thu, 04 Jun 2015 04:40:06 +0000	11,3054000000	-0,0048
Wed, 03 Jun 2015 10:11:59 +0000	11,3102000000	-0,0032
Tue, 02 Jun 2015 23:01:30 +0000	11,3134000000	-0,0141
Mon, 25 May 2015 19:08:09 +0000	11,3275000000	-0,0073
Sat, 23 May 2015 20:35:15 +0000	11,3348000000	-0,03
Fri, 22 May 2015 15:40:06 +0000	11,3648000000	-0,0246
Wed, 20 May 2015 07:31:20 +0000	11,3894000000	+0,0154
Thu, 14 May 2015 21:47:12 +0000	11,3740000000	+0,004
Wed, 13 May 2015 22:17:40 +0000	11,3700000000	-0,0119
Sat, 09 May 2015 04:04:45 +0000	11,3819000000	-0,013
Fri, 08 May 2015 10:43:47 +0000	11,3949000000	+0,0042
Fri, 08 May 2015 05:57:13 +0000	11,3907000000	+0,0106
Wed, 06 May 2015 23:51:47 +0000	11,3801000000	-0,0381
Mon, 04 May 2015 15:59:35 +0000	11,4182000000	-0,0117
Wed, 29 Apr 2015 20:20:58 +0000	11,4299000000	+0,0072
Wed, 29 Apr 2015 12:29:12 +0000	11,4227000000	+0,0076
Sun, 26 Apr 2015 22:59:19 +0000	11,4151000000	0
Sat, 25 Apr 2015 17:10:37 +0000	11,4151000000	-0,0148
Thu, 23 Apr 2015 18:57:55 +0000	11,4299000000	-0,0129
Wed, 22 Apr 2015 04:08:16 +0000	11,4428000000	+0,0077
Sun, 19 Apr 2015 07:00:11 +0000	11,4351000000	-0,0372
Wed, 15 Apr 2015 09:08:08 +0000	11,4723000000	-0,0402
Sat, 11 Apr 2015 15:15:37 +0000	11,5125000000	-0,221
Mon, 06 Apr 2015 11:55:55 +0000	11,7335000000	+0,1049
Mon, 23 Mar 2015 23:43:06 +0000	11,6286000000	+0,0554
Sat, 14 Mar 2015 09:59:00 +0000	11,5732000000	0
Fri, 13 Mar 2015 21:09:33 +0000	11,5732000000	-0,0563
Sun, 08 Mar 2015 02:29:50 +0000	11,6295000000	-0,0606
Mon, 23 Feb 2015 21:39:06 +0000	11,6901000000	-0,0078
Wed, 18 Feb 2015 16:46:08 +0000	11,6979000000	+0,0017
Thu, 12 Feb 2015 08:55:40 +0000	11,6962000000	-0,0041
Wed, 11 Feb 2015 20:19:47 +0000	11,7003000000	+0,025
Tue, 10 Feb 2015 01:27:56 +0000	11,6753000000	-0,0066
Mon, 09 Feb 2015 11:39:36 +0000	11,6819000000	-0,0009
Sat, 07 Feb 2015 09:42:36 +0000	11,6828000000	-0,0352
Wed, 14 Jan 2015 17:41:15 +0000	11,7180000000	-0,233
Mon, 01 Dec 2014 12:16:28 +0000	11,9510000000	+0,0176
Sun, 30 Nov 2014 13:37:46 +0000	11,9334000000	-0,1178
Wed, 05 Nov 2014 23:24:01 +0000	12,0512000000	-0,0068
Wed, 05 Nov 2014 00:25:38 +0000	12,0580000000	-0,026
Sat, 01 Nov 2014 14:05:40 +0000	12,0840000000	-0,0519
Sun, 19 Oct 2014 12:27:50 +0000	12,1359000000	0
Sat, 18 Oct 2014 15:37:50 +0000	12,1359000000	+0,0045
Mon, 13 Oct 2014 14:00:20 +0000	12,1314000000	-0,0662
Fri, 26 Sep 2014 10:09:17 +0000	12,1976000000	+0,0117
Sat, 20 Sep 2014 22:25:02 +0000	12,1859000000	-0,0433
Thu, 18 Sep 2014 00:27:05 +0000	12,2292000000	+0,0556
Sat, 13 Sep 2014 11:19:30 +0000	12,1736000000	+0,0488
Sun, 31 Aug 2014 16:31:28 +0000	12,1248000000	+0,0552
Mon, 18 Aug 2014 16:10:10 +0000	12,0696000000	+0,0248
Wed, 13 Aug 2014 11:18:58 +0000	12,0448000000	+0,0412
Wed, 13 Aug 2014 01:55:55 +0000	12,0036000000	+0,0472
Thu, 07 Aug 2014 11:24:40 +0000	11,9564000000	-0,0051
Tue, 05 Aug 2014 21:39:07 +0000	11,9615000000	-0,0585
Fri, 01 Aug 2014 18:19:10 +0000	12,0200000000	-0,0762
Mon, 28 Jul 2014 22:39:33 +0000	12,0962000000	+0,0272
Fri, 25 Jul 2014 18:44:33 +0000	12,0690000000	-0,0707
Thu, 26 Jun 2014 03:34:28 +0000	12,1397000000	+0,0287
Fri, 13 Jun 2014 01:20:47 +0000	12,1110000000	-0,0912
Tue, 03 Jun 2014 04:18:05 +0000	12,2022000000	-0,0672
Sun, 25 May 2014 11:56:44 +0000	12,2694000000	-0,0276
Tue, 13 May 2014 04:14:36 +0000	12,2970000000	+0,245
Sun, 13 Apr 2014 12:30:17 +0000	12,0520000000	-0,4049
Wed, 19 Mar 2014 04:54:18 +0000	12,4569000000	-0,1362
Mon, 17 Mar 2014 02:00:58 +0000	12,5931000000	-0,4819
Fri, 07 Mar 2014 10:25:00 +0000	13,0750000000	-0,048
Thu, 06 Mar 2014 14:42:43 +0000	13,1230000000	-0,2952
Fri, 07 Feb 2014 15:20:27 +0000	13,4182000000	+0,0411
Fri, 07 Feb 2014 07:10:38 +0000	13,3771000000	+0,2341
Wed, 29 Jan 2014 03:48:30 +0000	13,1430000000	-2,8234
Thu, 09 Jan 2014 10:01:28 +0000	15,9664000000	-0,0363
Wed, 08 Jan 2014 04:40:30 +0000	16,0027000000	-0,0635
Sat, 04 Jan 2014 12:30:33 +0000	16,0662000000	-0,24
Thu, 26 Dec 2013 18:22:46 +0000	16,3062000000	-0,7315
Sat, 14 Dec 2013 14:38:27 +0000	17,0377000000	-0,0434
Fri, 13 Dec 2013 06:19:27 +0000	17,0811000000	-0,0535
Wed, 11 Dec 2013 08:02:20 +0000	17,1346000000	-0,1168
Wed, 11 Dec 2013 02:23:50 +0000	17,2514000000	-0,0075
Tue, 10 Dec 2013 17:53:38 +0000	17,2589000000	+0,0141
Tue, 10 Dec 2013 09:43:32 +0000	17,2448000000	-0,0751
Tue, 10 Dec 2013 05:05:09 +0000	17,3199000000	-0,7046858
Mon, 04 Nov 2013 08:10:51 +0000	18,0245858000	+0,0237354
Thu, 31 Oct 2013 12:19:07 +0000	18,0008504000	-0,1764132
Wed, 16 Oct 2013 02:06:27 +0000	18,1772636000	-0,0193412
Sat, 12 Oct 2013 16:07:45 +0000	18,1966048000	-0,248573
Fri, 27 Sep 2013 09:21:21 +0000	18,4451778000	+0,1131846
Tue, 24 Sep 2013 01:31:49 +0000	18,3319932000	-0,0109484
Fri, 20 Sep 2013 19:18:51 +0000	18,3429416000	+0,0065283
Sun, 15 Sep 2013 14:53:02 +0000	18,3364133000	-0,0203033
Tue, 10 Sep 2013 01:14:36 +0000	18,3567166000	-0,0838631
Fri, 23 Aug 2013 13:34:33 +0000	18,4405797000	+0,0127425
Fri, 16 Aug 2013 15:29:37 +0000	18,4278372000	-0,014885
Thu, 15 Aug 2013 16:50:19 +0000	18,4427222000	+0,0453231
Thu, 15 Aug 2013 07:17:45 +0000	18,3973991000	-0,102907
Mon, 05 Aug 2013 22:24:09 +0000	18,5003061000	+0,0375657
Sun, 14 Jul 2013 07:40:13 +0000	18,4627404000	-0,0701596
Fri, 05 Jul 2013 15:13:35 +0000	18,5329000000	-0,0368698
Wed, 03 Jul 2013 22:11:32 +0000	18,5697698000	+0,142747
Thu, 20 Jun 2013 06:02:19 +0000	18,4270228000	-0,0612003
Mon, 17 Jun 2013 23:20:41 +0000	18,4882231000	0
Sun, 16 Jun 2013 02:25:44 +0000	18,4882231000	-0,1415197
Thu, 06 Jun 2013 01:40:01 +0000	18,6297428000	-0,1917878
Sat, 18 May 2013 08:30:32 +0000	18,8215306000	-0,0010771
Wed, 15 May 2013 10:58:55 +0000	18,8226077000	-0,0003254
Mon, 13 May 2013 21:49:53 +0000	18,8229331000	-0,0698502
Wed, 08 May 2013 19:44:58 +0000	18,8927833000	-0,1433601
Fri, 03 May 2013 13:25:34 +0000	19,0361434000	+0,0094702
Thu, 25 Apr 2013 18:49:27 +0000	19,0266732000	-0,0396197
Fri, 19 Apr 2013 18:23:36 +0000	19,0662929000	-0,0192696
Thu, 18 Apr 2013 16:20:11 +0000	19,0855625000	+0,0018768
Thu, 18 Apr 2013 12:27:37 +0000	19,0836857000	-0,0056316
Tue, 16 Apr 2013 13:26:37 +0000	19,0893173000	-0,0078722
Mon, 15 Apr 2013 20:15:41 +0000	19,0971895000	+0,0002663
Sat, 13 Apr 2013 23:28:23 +0000	19,0969232000	-0,05743
Tue, 09 Apr 2013 16:19:41 +0000	19,1543532000	-0,0102137
Mon, 08 Apr 2013 09:18:37 +0000	19,1645669000	-0,0058888
Sat, 06 Apr 2013 22:40:47 +0000	19,1704557000	+0,0056746
Fri, 05 Apr 2013 05:16:52 +0000	19,1647811000	-0,0623529
Sun, 31 Mar 2013 19:22:29 +0000	19,2271340000	+0,0091525
Wed, 27 Mar 2013 22:02:28 +0000	19,2179815000	-0,0093449
Tue, 26 Mar 2013 18:54:18 +0000	19,2273264000	-0,0451866
Wed, 20 Mar 2013 05:20:29 +0000	19,2725130000	-0,0130475
Wed, 13 Mar 2013 04:37:24 +0000	19,2855605000	-0,0096497
Sat, 09 Mar 2013 13:37:57 +0000	19,2952102000	0
Sat, 09 Mar 2013 10:24:00 +0000	19,2952102000	-0,1888444
Wed, 27 Feb 2013 22:51:48 +0000	19,4840546000	-0,0375394
Mon, 25 Feb 2013 02:12:27 +0000	19,5215940000	-0,0230129
Thu, 21 Feb 2013 22:12:59 +0000	19,5446069000	-0,0590427
Tue, 19 Feb 2013 08:51:42 +0000	19,6036496000	0
Sun, 17 Feb 2013 03:12:42 +0000	19,6036496000	-0,0019234
Fri, 15 Feb 2013 10:38:46 +0000	19,6055730000	+0,0083971
Fri, 15 Feb 2013 01:25:34 +0000	19,5971759000	-0,0032941
Mon, 11 Feb 2013 05:09:39 +0000	19,6004700000	-0,0266917
Sun, 03 Feb 2013 10:25:35 +0000	19,6271617000	-0,0967875
Wed, 23 Jan 2013 05:36:40 +0000	19,7239492000	-0,00391
Tue, 22 Jan 2013 09:37:43 +0000	19,7278592000	-0,0112925
Sat, 19 Jan 2013 07:32:10 +0000	19,7391517000	0
Sat, 19 Jan 2013 02:24:43 +0000	19,7391517000	+0,0412279
Wed, 16 Jan 2013 06:01:41 +0000	19,6979238000	-0,0149851
Sat, 12 Jan 2013 01:55:40 +0000	19,7129089000	-0,0707248
Sat, 05 Jan 2013 05:11:21 +0000	19,7836337000	-0,0020875
Wed, 02 Jan 2013 01:41:02 +0000	19,7857212000	+0,0163037
Mon, 31 Dec 2012 22:52:37 +0000	19,7694175000	-0,1298799
Sun, 23 Dec 2012 11:23:54 +0000	19,8992974000	-0,1166035
Fri, 14 Dec 2012 07:25:58 +0000	20,0159009000	+0,030967
Tue, 11 Dec 2012 21:07:51 +0000	19,9849339000	+0,0177715
Mon, 03 Dec 2012 00:10:23 +0000	19,9671624000	-0,0239253
Fri, 16 Nov 2012 17:40:23 +0000	19,9910877000	-0,0583897
Tue, 13 Nov 2012 23:48:07 +0000	20,0494774000	-0,0142993
Tue, 13 Nov 2012 10:46:56 +0000	20,0637767000	0
Tue, 13 Nov 2012 07:24:53 +0000	20,0637767000	-0,0487317
Mon, 12 Nov 2012 04:04:48 +0000	20,1125084000	0
Sat, 10 Nov 2012 16:08:51 +0000	20,1125084000	+0,0109564
Sat, 03 Nov 2012 10:24:49 +0000	20,1015520000	+0,0115482
Fri, 02 Nov 2012 12:48:17 +0000	20,0900038000	-0,0837717
Mon, 29 Oct 2012 03:24:26 +0000	20,1737755000	0
Sat, 27 Oct 2012 16:41:39 +0000	20,1737755000	+0,0471184
Mon, 22 Oct 2012 13:38:02 +0000	20,1266571000	-0,1639706
Tue, 09 Oct 2012 12:22:54 +0000	20,2906277000	+0,0710347
Thu, 20 Sep 2012 22:00:19 +0000	20,2195930000	-0,0722825
Thu, 13 Sep 2012 14:06:08 +0000	20,2918755000	-0,232411
Tue, 14 Aug 2012 19:39:55 +0000	20,5242865000	-0,1813006
Wed, 01 Aug 2012 09:13:06 +0000	20,7055871000	+0,0176445
Sun, 22 Jul 2012 03:00:07 +0000	20,6879426000	-0,2280778
Fri, 29 Jun 2012 13:33:45 +0000	20,9160204000	-0,005141
Mon, 18 Jun 2012 20:30:17 +0000	20,9211614000	-0,1133962
Thu, 14 Jun 2012 00:24:47 +0000	21,0345576000	+0,3736282
Mon, 09 Apr 2012 22:22:15 +0000	20,6609294000	-0,2194837
Mon, 12 Mar 2012 22:19:24 +0000	20,8804131000	-0,0062372
Sun, 12 Feb 2012 15:51:24 +0000	20,8866503000	+0,0026054
Sat, 04 Feb 2012 21:46:13 +0000	20,8840449000	0
Fri, 03 Feb 2012 09:21:07 +0000	20,8840449000	+0,025637
Thu, 02 Feb 2012 19:51:51 +0000	20,8584079000	-0,0884045
Mon, 16 Jan 2012 18:36:41 +0000	20,9468124000	0
Mon, 16 Jan 2012 13:51:43 +0000	20,9468124000	-0,0088411
Tue, 20 Dec 2011 20:36:55 +0000	20,9556535000	+0,0640711
Mon, 05 Dec 2011 13:41:26 +0000	20,8915824000	+0,3319429
Wed, 23 Nov 2011 17:07:57 +0000	20,5596395000	+0,0429947
Wed, 23 Nov 2011 00:20:11 +0000	20,5166448000	+0,1692371
Sun, 13 Nov 2011 08:25:33 +0000	20,3474077000	-0,1200797
Sat, 29 Oct 2011 15:37:53 +0000	20,4674874000	-0,2596664
Thu, 13 Oct 2011 05:40:24 +0000	20,7271538000	-0,0524865
Thu, 06 Oct 2011 18:38:31 +0000	20,7796403000	-0,0835176
Tue, 20 Sep 2011 13:56:34 +0000	20,8631579000	-0,0212483
Mon, 19 Sep 2011 11:54:49 +0000	20,8844062000	+0,0508248
Tue, 13 Sep 2011 21:23:21 +0000	20,8335814000	+0,023068
Sat, 03 Sep 2011 16:11:33 +0000	20,8105134000	-0,0404875
Mon, 22 Aug 2011 22:36:18 +0000	20,8510009000	+0,0018146
Mon, 22 Aug 2011 07:31:08 +0000	20,8491863000	+0,0156066
Sun, 21 Aug 2011 08:26:15 +0000	20,8335797000	+0,0269551
Sat, 13 Aug 2011 09:22:18 +0000	20,8066246000	+0,0118791
Sat, 13 Aug 2011 01:17:50 +0000	20,7947455000	0

Обратите внимание, что информация об обменного курса ARS в PKR обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 00:46:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Пакистанская рупия

Примечание: График курса обмена валют Аргентинское песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Пакистанская рупия в течение 2394 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.