Обмен валюты

ARS/PKR


Обменный курс на сегодня для ARS/PKR является 6.609 ARS за PKR, это означает, что с 100 Аргентинское песо можете купить 660.9 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PKR.
  


ARS в PKR обменного курса

Дата Обменный курс Вариация
increased 6,6090000000 +0,0439
decreased 6,5651000000 -0,0388
decreased 6,6039000000 -0,1614
increased 6,7653000000 +0,0109
not_changed 6,7544000000 0
increased 6,7544000000 +0,0069
increased 6,7475000000 +0,0004
increased 6,7471000000 +0,0029
decreased 6,7442000000 -0,0671
decreased 6,8113000000 -0,0712
decreased 6,8825000000 -0,0047
decreased 6,8872000000 -0,0261
increased 6,9133000000 +0,0347
decreased 6,8786000000 -0,0087
increased 6,8873000000 +0,0707
decreased 6,8166000000 -0,144
decreased 6,9606000000 -0,0383
increased 6,9989000000 +0,045
decreased 6,9539000000 -0,0587
decreased 7,0126000000 -0,0032
decreased 7,0158000000 -0,0398
increased 7,0556000000 +0,0404
decreased 7,0152000000 -0,0681
decreased 7,0833000000 -0,0493
increased 7,1326000000 +0,0041
increased 7,1285000000 +0,0816
decreased 7,0469000000 -0,006
increased 7,0529000000 +0,085
decreased 6,9679000000 -0,0206
increased 6,9885000000 +0,0013
increased 6,9872000000 +0,068
decreased 6,9192000000 -0,0004
decreased 6,9196000000 -0,1248
decreased 7,0444000000 -0,0586
increased 7,1030000000 +0,1437
decreased 6,9593000000 -0,5436
decreased 7,5029000000 -0,0238
increased 7,5267000000 +0,0146
decreased 7,5121000000 -0,0711
decreased 7,5832000000 -0,0149
increased 7,5981000000 +0,0666
increased 7,5315000000 +0,0401
increased 7,4914000000 +0,0593
increased 7,4321000000 +0,0391
decreased 7,3930000000 -0,0071
increased 7,4001000000 +0,0305
decreased 7,3696000000 -0,0005
increased 7,3701000000 +0,0138
decreased 7,3563000000 -0,007
increased 7,3633000000 +0,0237
increased 7,3396000000 +0,1056
not_changed 7,2340000000 0
decreased 7,2340000000 -0,004
increased 7,2380000000 +0,1543
decreased 7,0837000000 -0,0857
increased 7,1694000000 +0,0012
decreased 7,1682000000 -0,0542
decreased 7,2224000000 -0,016
increased 7,2384000000 +0,2271
decreased 7,0113000000 -0,0656
increased 7,0769000000 +0,0344
not_changed 7,0425000000 0
increased 7,0425000000 +0,2664
decreased 6,7761000000 -0,1148
increased 6,8909000000 +0,2585
decreased 6,6324000000 -0,3652
decreased 6,9976000000 -0,0763
decreased 7,0739000000 -0,0021
increased 7,0760000000 +0,0091
decreased 7,0669000000 -0,0092
decreased 7,0761000000 -0,4875
decreased 7,5636000000 -0,2535
increased 7,8171000000 +0,054
increased 7,7631000000 +0,0025
decreased 7,7606000000 -0,1636
increased 7,9242000000 +0,2284
decreased 7,6958000000 -0,3713
increased 8,0671000000 +0,0223
decreased 8,0448000000 -0,0545
not_changed 8,0993000000 0
decreased 8,0993000000 -2,5862
decreased 10,6855000000 -0,0056
decreased 10,6911000000 -0,1966
decreased 10,8877000000 -0,0242
increased 10,9119000000 +0,0115
not_changed 10,9004000000 0
decreased 10,9004000000 -0,0552
increased 10,9556000000 +0,0125
decreased 10,9431000000 -0,1276
increased 11,0707000000 +0,0933
increased 10,9774000000 +0,0027
decreased 10,9747000000 -0,0031
decreased 10,9778000000 -0,1201
increased 11,0979000000 +0,0329
decreased 11,0650000000 -0,032
increased 11,0970000000 +0,0075
decreased 11,0895000000 -0,0195
increased 11,1090000000 +0,017
decreased 11,0920000000 -0,0189
not_changed 11,1109000000 0
decreased 11,1109000000 -0,0343
increased 11,1452000000 +0,1228
not_changed 11,0224000000 0
decreased 11,0224000000 -0,013
decreased 11,0354000000 -0,0449
decreased 11,0803000000 -0,0223
increased 11,1026000000 +0,0262
decreased 11,0764000000 -0,0609
increased 11,1373000000 +0,0126
decreased 11,1247000000 -0,0201
decreased 11,1448000000 -0,031
increased 11,1758000000 +0,0683
decreased 11,1075000000 -0,073
decreased 11,1805000000 -0,0852
increased 11,2657000000 +0,0901
decreased 11,1756000000 -0,0735
decreased 11,2491000000 -0,0228
decreased 11,2719000000 -0,0149
decreased 11,2868000000 -0,0132
decreased 11,3000000000 -0,0054
decreased 11,3054000000 -0,0048
decreased 11,3102000000 -0,0032
decreased 11,3134000000 -0,0141
decreased 11,3275000000 -0,0073
decreased 11,3348000000 -0,03
decreased 11,3648000000 -0,0246
increased 11,3894000000 +0,0154
increased 11,3740000000 +0,004
decreased 11,3700000000 -0,0119
decreased 11,3819000000 -0,013
increased 11,3949000000 +0,0042
increased 11,3907000000 +0,0106
decreased 11,3801000000 -0,0381
decreased 11,4182000000 -0,0117
increased 11,4299000000 +0,0072
increased 11,4227000000 +0,0076
not_changed 11,4151000000 0
decreased 11,4151000000 -0,0148
decreased 11,4299000000 -0,0129
increased 11,4428000000 +0,0077
decreased 11,4351000000 -0,0372
decreased 11,4723000000 -0,0402
decreased 11,5125000000 -0,221
increased 11,7335000000 +0,1049
increased 11,6286000000 +0,0554
not_changed 11,5732000000 0
decreased 11,5732000000 -0,0563
decreased 11,6295000000 -0,0606
decreased 11,6901000000 -0,0078
increased 11,6979000000 +0,0017
decreased 11,6962000000 -0,0041
increased 11,7003000000 +0,025
decreased 11,6753000000 -0,0066
decreased 11,6819000000 -0,0009
decreased 11,6828000000 -0,0352
decreased 11,7180000000 -0,233
increased 11,9510000000 +0,0176
decreased 11,9334000000 -0,1178
decreased 12,0512000000 -0,0068
decreased 12,0580000000 -0,026
decreased 12,0840000000 -0,0519
not_changed 12,1359000000 0
increased 12,1359000000 +0,0045
decreased 12,1314000000 -0,0662
increased 12,1976000000 +0,0117
decreased 12,1859000000 -0,0433
increased 12,2292000000 +0,0556
increased 12,1736000000 +0,0488
increased 12,1248000000 +0,0552
increased 12,0696000000 +0,0248
increased 12,0448000000 +0,0412
increased 12,0036000000 +0,0472
decreased 11,9564000000 -0,0051
decreased 11,9615000000 -0,0585
decreased 12,0200000000 -0,0762
increased 12,0962000000 +0,0272
decreased 12,0690000000 -0,0707
increased 12,1397000000 +0,0287
decreased 12,1110000000 -0,0912
decreased 12,2022000000 -0,0672
decreased 12,2694000000 -0,0276
increased 12,2970000000 +0,245
decreased 12,0520000000 -0,4049
decreased 12,4569000000 -0,1362
decreased 12,5931000000 -0,4819
decreased 13,0750000000 -0,048
decreased 13,1230000000 -0,2952
increased 13,4182000000 +0,0411
increased 13,3771000000 +0,2341
decreased 13,1430000000 -2,8234
decreased 15,9664000000 -0,0363
decreased 16,0027000000 -0,0635
decreased 16,0662000000 -0,24
decreased 16,3062000000 -0,7315
decreased 17,0377000000 -0,0434
decreased 17,0811000000 -0,0535
decreased 17,1346000000 -0,1168
decreased 17,2514000000 -0,0075
increased 17,2589000000 +0,0141
decreased 17,2448000000 -0,0751
decreased 17,3199000000 -0,7046858
increased 18,0245858000 +0,0237354
decreased 18,0008504000 -0,1764132
decreased 18,1772636000 -0,0193412
decreased 18,1966048000 -0,248573
increased 18,4451778000 +0,1131846
decreased 18,3319932000 -0,0109484
increased 18,3429416000 +0,0065283
decreased 18,3364133000 -0,0203033
decreased 18,3567166000 -0,0838631
increased 18,4405797000 +0,0127425
decreased 18,4278372000 -0,014885
increased 18,4427222000 +0,0453231
decreased 18,3973991000 -0,102907
increased 18,5003061000 +0,0375657
decreased 18,4627404000 -0,0701596
decreased 18,5329000000 -0,0368698
increased 18,5697698000 +0,142747
decreased 18,4270228000 -0,0612003
not_changed 18,4882231000 0
decreased 18,4882231000 -0,1415197
decreased 18,6297428000 -0,1917878
decreased 18,8215306000 -0,0010771
decreased 18,8226077000 -0,0003254
decreased 18,8229331000 -0,0698502
decreased 18,8927833000 -0,1433601
increased 19,0361434000 +0,0094702
decreased 19,0266732000 -0,0396197
decreased 19,0662929000 -0,0192696
increased 19,0855625000 +0,0018768
decreased 19,0836857000 -0,0056316
decreased 19,0893173000 -0,0078722
increased 19,0971895000 +0,0002663
decreased 19,0969232000 -0,05743
decreased 19,1543532000 -0,0102137
decreased 19,1645669000 -0,0058888
increased 19,1704557000 +0,0056746
decreased 19,1647811000 -0,0623529
increased 19,2271340000 +0,0091525
decreased 19,2179815000 -0,0093449
decreased 19,2273264000 -0,0451866
decreased 19,2725130000 -0,0130475
decreased 19,2855605000 -0,0096497
not_changed 19,2952102000 0
decreased 19,2952102000 -0,1888444
decreased 19,4840546000 -0,0375394
decreased 19,5215940000 -0,0230129
decreased 19,5446069000 -0,0590427
not_changed 19,6036496000 0
decreased 19,6036496000 -0,0019234
increased 19,6055730000 +0,0083971
decreased 19,5971759000 -0,0032941
decreased 19,6004700000 -0,0266917
decreased 19,6271617000 -0,0967875
decreased 19,7239492000 -0,00391
decreased 19,7278592000 -0,0112925
not_changed 19,7391517000 0
increased 19,7391517000 +0,0412279
decreased 19,6979238000 -0,0149851
decreased 19,7129089000 -0,0707248
decreased 19,7836337000 -0,0020875
increased 19,7857212000 +0,0163037
decreased 19,7694175000 -0,1298799
decreased 19,8992974000 -0,1166035
increased 20,0159009000 +0,030967
increased 19,9849339000 +0,0177715
decreased 19,9671624000 -0,0239253
decreased 19,9910877000 -0,0583897
decreased 20,0494774000 -0,0142993
not_changed 20,0637767000 0
decreased 20,0637767000 -0,0487317
not_changed 20,1125084000 0
increased 20,1125084000 +0,0109564
increased 20,1015520000 +0,0115482
decreased 20,0900038000 -0,0837717
not_changed 20,1737755000 0
increased 20,1737755000 +0,0471184
decreased 20,1266571000 -0,1639706
increased 20,2906277000 +0,0710347
decreased 20,2195930000 -0,0722825
decreased 20,2918755000 -0,232411
decreased 20,5242865000 -0,1813006
increased 20,7055871000 +0,0176445
decreased 20,6879426000 -0,2280778
decreased 20,9160204000 -0,005141
decreased 20,9211614000 -0,1133962
increased 21,0345576000 +0,3736282
decreased 20,6609294000 -0,2194837
decreased 20,8804131000 -0,0062372
increased 20,8866503000 +0,0026054
not_changed 20,8840449000 0
increased 20,8840449000 +0,025637
decreased 20,8584079000 -0,0884045
not_changed 20,9468124000 0
decreased 20,9468124000 -0,0088411
increased 20,9556535000 +0,0640711
increased 20,8915824000 +0,3319429
increased 20,5596395000 +0,0429947
increased 20,5166448000 +0,1692371
decreased 20,3474077000 -0,1200797
decreased 20,4674874000 -0,2596664
decreased 20,7271538000 -0,0524865
decreased 20,7796403000 -0,0835176
decreased 20,8631579000 -0,0212483
increased 20,8844062000 +0,0508248
increased 20,8335814000 +0,023068
decreased 20,8105134000 -0,0404875
increased 20,8510009000 +0,0018146
increased 20,8491863000 +0,0156066
increased 20,8335797000 +0,0269551
increased 20,8066246000 +0,0118791
not_changed 20,7947455000 0
Обратите внимание, что информация об обменного курса ARS в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Пакистанская рупия

Примечание: График курса обмена валют Аргентинское песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Пакистанская рупия в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.