Обменный курс на сегодня для ARS/PLN является ARS за PLN, это означает, что с 100 Аргентинское песо можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PLN.

ARS в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 20:52:04 +0000	0,1674000000	-0,0386
Tue, 31 Oct 2017 08:43:21 +0000	0,2060000000	-0,0019
Sun, 29 Oct 2017 13:28:29 +0000	0,2079000000	0
Sat, 28 Oct 2017 00:19:07 +0000	0,2079000000	0
Fri, 27 Oct 2017 18:19:56 +0000	0,2079000000	+0,0006
Fri, 27 Oct 2017 06:17:06 +0000	0,2073000000	+0,0004
Thu, 26 Oct 2017 17:48:55 +0000	0,2069000000	+0,0008
Thu, 26 Oct 2017 12:12:12 +0000	0,2061000000	-0,0005
Tue, 24 Oct 2017 17:45:27 +0000	0,2066000000	+0,0002
Sun, 22 Oct 2017 12:30:50 +0000	0,2064000000	+0,0016
Thu, 19 Oct 2017 20:55:09 +0000	0,2048000000	-0,0024
Mon, 16 Oct 2017 18:58:08 +0000	0,2072000000	-0,0004
Mon, 16 Oct 2017 04:09:48 +0000	0,2076000000	+0,0003
Sat, 14 Oct 2017 21:07:21 +0000	0,2073000000	-0,0035
Mon, 09 Oct 2017 04:33:16 +0000	0,2108000000	-0,0001
Sun, 08 Oct 2017 07:46:47 +0000	0,2109000000	10
Wed, 04 Oct 2017 03:36:37 +0000	0,2110000000	-0,0003
Mon, 02 Oct 2017 18:42:32 +0000	0,2113000000	-0,0013
Mon, 02 Oct 2017 08:31:17 +0000	0,2126000000	+0,005
Thu, 21 Sep 2017 14:46:34 +0000	0,2076000000	-0,001
Tue, 19 Sep 2017 22:19:38 +0000	0,2086000000	-0,0015
Tue, 19 Sep 2017 00:36:07 +0000	0,2101000000	-0,0008
Sat, 16 Sep 2017 22:04:51 +0000	0,2109000000	+0,0049
Tue, 05 Sep 2017 22:44:01 +0000	0,2060000000	-0,0015
Mon, 04 Sep 2017 09:04:54 +0000	0,2075000000	-0,0008
Sun, 03 Sep 2017 20:06:32 +0000	0,2083000000	0
Sun, 03 Sep 2017 13:06:07 +0000	0,2083000000	0
Sun, 03 Sep 2017 08:12:56 +0000	0,2083000000	+0,0008
Sun, 27 Aug 2017 18:11:23 +0000	0,2075000000	-0,002
Sun, 20 Aug 2017 10:33:44 +0000	0,2095000000	0
Sun, 20 Aug 2017 06:37:55 +0000	0,2095000000	0
Sun, 20 Aug 2017 03:11:48 +0000	0,2095000000	0
Sat, 19 Aug 2017 15:08:15 +0000	0,2095000000	-0,0011
Thu, 17 Aug 2017 13:44:37 +0000	0,2106000000	-0,0033
Wed, 16 Aug 2017 11:41:09 +0000	0,2139000000	+0,0014
Mon, 14 Aug 2017 14:08:25 +0000	0,2125000000	+0,0084
Sat, 05 Aug 2017 21:37:51 +0000	0,2041000000	-0,0004
Thu, 03 Aug 2017 10:03:47 +0000	0,2045000000	+0,0011
Sat, 29 Jul 2017 10:15:08 +0000	0,2034000000	-0,0005
Fri, 28 Jul 2017 16:43:08 +0000	0,2039000000	-0,0055
Tue, 25 Jul 2017 14:11:06 +0000	0,2094000000	-0,0002
Tue, 25 Jul 2017 10:02:21 +0000	0,2096000000	-0,0007
Sat, 22 Jul 2017 12:38:06 +0000	0,2103000000	-0,0013
Fri, 21 Jul 2017 15:05:38 +0000	0,2116000000	-0,0064
Fri, 14 Jul 2017 12:17:05 +0000	0,2180000000	-0,0012
Mon, 10 Jul 2017 14:30:06 +0000	0,2192000000	+0,0003
Sun, 09 Jul 2017 20:35:45 +0000	0,2189000000	0
Fri, 07 Jul 2017 22:44:46 +0000	0,2189000000	-0,0031
Tue, 04 Jul 2017 12:41:28 +0000	0,2220000000	-0,0086
Mon, 26 Jun 2017 20:23:57 +0000	0,2306000000	-0,0007
Wed, 21 Jun 2017 14:32:07 +0000	0,2313000000	-0,0032
Tue, 20 Jun 2017 01:11:12 +0000	0,2345000000	+0,0004
Mon, 19 Jun 2017 18:27:34 +0000	0,2341000000	-0,0003
Mon, 19 Jun 2017 02:45:48 +0000	0,2344000000	-0,0002
Sun, 18 Jun 2017 12:59:57 +0000	0,2346000000	-0,0018
Fri, 16 Jun 2017 09:18:09 +0000	0,2364000000	+0,0015
Sat, 10 Jun 2017 08:10:17 +0000	0,2349000000	+0,0037
Sat, 03 Jun 2017 16:20:37 +0000	0,2312000000	0
Sat, 03 Jun 2017 02:04:32 +0000	0,2312000000	-0,0001
Thu, 01 Jun 2017 08:20:50 +0000	0,2313000000	+0,0002
Wed, 31 May 2017 06:56:27 +0000	0,2311000000	-0,0003
Wed, 31 May 2017 01:32:30 +0000	0,2314000000	-0,0038
Tue, 30 May 2017 04:14:52 +0000	0,2352000000	+0,001
Mon, 29 May 2017 16:46:15 +0000	0,2342000000	+0,0005
Sun, 28 May 2017 23:15:37 +0000	0,2337000000	0
Fri, 26 May 2017 22:47:09 +0000	0,2337000000	0
Sun, 21 May 2017 14:09:28 +0000	0,2337000000	0
Sat, 20 May 2017 17:04:33 +0000	0,2337000000	-0,0124
Mon, 15 May 2017 23:42:05 +0000	0,2461000000	-0,003
Mon, 15 May 2017 08:26:59 +0000	0,2491000000	-0,0006
Sun, 14 May 2017 20:09:03 +0000	0,2497000000	+0,0004
Mon, 08 May 2017 02:28:54 +0000	0,2493000000	-0,0001
Sat, 06 May 2017 22:03:23 +0000	0,2494000000	-0,0024
Tue, 02 May 2017 17:24:37 +0000	0,2518000000	+0,0003
Tue, 02 May 2017 06:06:22 +0000	0,2515000000	-0,0006
Sun, 30 Apr 2017 03:03:29 +0000	0,2521000000	0
Sat, 29 Apr 2017 19:28:13 +0000	0,2521000000	+0,0004
Fri, 28 Apr 2017 16:43:09 +0000	0,2517000000	+0,0003
Fri, 28 Apr 2017 13:07:36 +0000	0,2514000000	+0,0008
Fri, 28 Apr 2017 09:42:40 +0000	0,2506000000	-0,001
Wed, 26 Apr 2017 12:20:07 +0000	0,2516000000	-0,0114
Sat, 15 Apr 2017 17:40:57 +0000	0,2630000000	-0,001
Fri, 14 Apr 2017 03:14:14 +0000	0,2640000000	+0,0008
Thu, 13 Apr 2017 16:29:41 +0000	0,2632000000	+0,0008
Thu, 13 Apr 2017 07:08:50 +0000	0,2624000000	+0,0002
Thu, 13 Apr 2017 00:26:26 +0000	0,2622000000	-0,0004
Tue, 11 Apr 2017 23:02:57 +0000	0,2626000000	-0,0005
Tue, 11 Apr 2017 08:02:44 +0000	0,2631000000	+0,002
Mon, 10 Apr 2017 16:11:36 +0000	0,2611000000	+0,0012
Sat, 08 Apr 2017 15:01:47 +0000	0,2599000000	+0,0015
Fri, 07 Apr 2017 14:51:50 +0000	0,2584000000	+0,0003
Thu, 06 Apr 2017 21:35:23 +0000	0,2581000000	-0,0006
Wed, 05 Apr 2017 11:00:58 +0000	0,2587000000	-0,0004
Tue, 04 Apr 2017 16:39:42 +0000	0,2591000000	+0,0012
Mon, 03 Apr 2017 21:47:53 +0000	0,2579000000	+0,0049
Sun, 26 Mar 2017 05:29:38 +0000	0,2530000000	0
Sat, 25 Mar 2017 07:51:26 +0000	0,2530000000	-0,0006
Fri, 24 Mar 2017 00:24:24 +0000	0,2536000000	-0,0009
Wed, 22 Mar 2017 13:51:48 +0000	0,2545000000	+0,0012
Tue, 21 Mar 2017 21:58:12 +0000	0,2533000000	-0,0029
Sat, 18 Mar 2017 21:32:59 +0000	0,2562000000	-0,0029
Wed, 15 Mar 2017 18:21:05 +0000	0,2591000000	-0,0026
Thu, 09 Mar 2017 08:25:33 +0000	0,2617000000	+10
Tue, 07 Mar 2017 20:21:29 +0000	0,2616000000	-0,001
Sat, 04 Mar 2017 09:24:51 +0000	0,2626000000	10
Tue, 28 Feb 2017 15:06:31 +0000	0,2627000000	-0,0012
Sun, 26 Feb 2017 18:52:17 +0000	0,2639000000	0
Sun, 26 Feb 2017 11:41:05 +0000	0,2639000000	+0,0017
Thu, 23 Feb 2017 20:33:11 +0000	0,2622000000	+0,0004
Thu, 23 Feb 2017 02:27:34 +0000	0,2618000000	+10
Wed, 22 Feb 2017 23:26:12 +0000	0,2617000000	+0,0002
Tue, 21 Feb 2017 17:55:35 +0000	0,2615000000	+0,001
Mon, 20 Feb 2017 04:23:36 +0000	0,2605000000	+0,0018
Wed, 08 Feb 2017 11:05:01 +0000	0,2587000000	+0,0032
Fri, 03 Feb 2017 22:39:35 +0000	0,2555000000	-0,0005
Fri, 03 Feb 2017 02:52:30 +0000	0,2560000000	+0,0014
Tue, 31 Jan 2017 07:50:59 +0000	0,2546000000	-0,0005
Sun, 29 Jan 2017 19:50:53 +0000	0,2551000000	0
Sun, 29 Jan 2017 06:39:34 +0000	0,2551000000	-0,0016
Sat, 21 Jan 2017 17:27:43 +0000	0,2567000000	+0,0003
Thu, 19 Jan 2017 13:30:20 +0000	0,2564000000	-0,0013
Tue, 17 Jan 2017 11:08:04 +0000	0,2577000000	-0,0025
Sun, 15 Jan 2017 15:39:48 +0000	0,2602000000	0
Sun, 15 Jan 2017 09:05:50 +0000	0,2602000000	0
Sun, 15 Jan 2017 00:17:14 +0000	0,2602000000	-0,0013
Wed, 11 Jan 2017 05:11:10 +0000	0,2615000000	+0,0016
Tue, 10 Jan 2017 04:29:48 +0000	0,2599000000	-0,0009
Mon, 09 Jan 2017 20:41:50 +0000	0,2608000000	-0,0008
Sat, 07 Jan 2017 21:17:49 +0000	0,2616000000	-0,0033
Tue, 03 Jan 2017 19:40:08 +0000	0,2649000000	-0,0011
Tue, 03 Jan 2017 14:49:20 +0000	0,2660000000	+0,0019
Tue, 03 Jan 2017 03:51:44 +0000	0,2641000000	+0,0021
Sun, 01 Jan 2017 13:05:22 +0000	0,2620000000	0
Sat, 31 Dec 2016 17:41:32 +0000	0,2620000000	-0,0101
Mon, 26 Dec 2016 02:33:05 +0000	0,2721000000	0
Sun, 25 Dec 2016 04:09:15 +0000	0,2721000000	+0,0072
Thu, 15 Dec 2016 05:53:51 +0000	0,2649000000	+0,0035
Tue, 13 Dec 2016 11:37:20 +0000	0,2614000000	-0,0023
Sun, 11 Dec 2016 11:20:08 +0000	0,2637000000	0
Sat, 10 Dec 2016 23:01:03 +0000	0,2637000000	+0,0023
Fri, 09 Dec 2016 01:24:45 +0000	0,2614000000	-0,0003
Thu, 08 Dec 2016 20:08:19 +0000	0,2617000000	-0,0031
Thu, 01 Dec 2016 12:35:13 +0000	0,2648000000	-0,0054
Tue, 29 Nov 2016 12:45:38 +0000	0,2702000000	+0,001
Mon, 28 Nov 2016 05:13:54 +0000	0,2692000000	+0,0006
Sun, 27 Nov 2016 14:53:59 +0000	0,2686000000	0
Sun, 27 Nov 2016 08:37:54 +0000	0,2686000000	-0,0016
Fri, 25 Nov 2016 01:18:03 +0000	0,2702000000	-0,0013
Mon, 21 Nov 2016 20:03:38 +0000	0,2715000000	+0,0009
Fri, 18 Nov 2016 23:28:42 +0000	0,2706000000	+0,005
Tue, 15 Nov 2016 17:35:19 +0000	0,2656000000	+0,005
Tue, 25 Oct 2016 20:54:03 +0000	0,2606000000	+0,0017
Sun, 16 Oct 2016 04:55:09 +0000	0,2589000000	+0,0012
Fri, 14 Oct 2016 09:07:23 +0000	0,2577000000	+0,0008
Wed, 12 Oct 2016 12:50:27 +0000	0,2569000000	+0,0037
Wed, 05 Oct 2016 03:36:41 +0000	0,2532000000	+0,0027
Sat, 01 Oct 2016 12:48:09 +0000	0,2505000000	+0,0006
Fri, 30 Sep 2016 03:43:09 +0000	0,2499000000	-0,0009
Tue, 27 Sep 2016 05:59:57 +0000	0,2508000000	-0,0012
Mon, 26 Sep 2016 13:03:03 +0000	0,2520000000	-0,0009
Sun, 25 Sep 2016 12:06:16 +0000	0,2529000000	-0,0028
Fri, 16 Sep 2016 17:16:02 +0000	0,2557000000	+10
Fri, 16 Sep 2016 00:24:18 +0000	0,2556000000	-0,0034
Wed, 14 Sep 2016 02:02:24 +0000	0,2590000000	+0,0031
Sun, 11 Sep 2016 10:35:23 +0000	0,2559000000	-0,0011
Fri, 09 Sep 2016 14:22:59 +0000	0,2570000000	-0,0049
Wed, 31 Aug 2016 18:06:45 +0000	0,2619000000	+0,0037
Fri, 26 Aug 2016 11:20:03 +0000	0,2582000000	+0,0031
Sun, 21 Aug 2016 06:17:56 +0000	0,2551000000	-0,0002
Fri, 19 Aug 2016 18:57:15 +0000	0,2553000000	-0,0016
Wed, 17 Aug 2016 18:34:43 +0000	0,2569000000	-0,0043
Sun, 14 Aug 2016 21:08:08 +0000	0,2612000000	0
Sun, 14 Aug 2016 13:09:27 +0000	0,2612000000	0
Sat, 13 Aug 2016 16:09:37 +0000	0,2612000000	+0,0007
Thu, 11 Aug 2016 05:34:38 +0000	0,2605000000	+0,001
Tue, 09 Aug 2016 20:17:51 +0000	0,2595000000	-0,0006
Sun, 07 Aug 2016 00:05:51 +0000	0,2601000000	0
Fri, 05 Aug 2016 22:38:38 +0000	0,2601000000	+0,0006
Wed, 03 Aug 2016 13:33:50 +0000	0,2595000000	-0,0004
Sun, 31 Jul 2016 06:42:31 +0000	0,2599000000	-0,0056
Wed, 27 Jul 2016 02:51:03 +0000	0,2655000000	+0,0019
Thu, 21 Jul 2016 13:30:53 +0000	0,2636000000	-0,0011
Wed, 20 Jul 2016 21:58:23 +0000	0,2647000000	+0,004
Mon, 18 Jul 2016 18:50:57 +0000	0,2607000000	-0,0091
Sun, 17 Jul 2016 21:07:31 +0000	0,2698000000	-0,0006
Fri, 15 Jul 2016 15:05:46 +0000	0,2704000000	-0,0012
Sat, 09 Jul 2016 23:42:30 +0000	0,2716000000	0
Sat, 09 Jul 2016 17:10:45 +0000	0,2716000000	+0,0021
Tue, 05 Jul 2016 19:35:15 +0000	0,2695000000	+0,002
Tue, 05 Jul 2016 16:15:50 +0000	0,2675000000	+0,0013
Tue, 05 Jul 2016 12:30:29 +0000	0,2662000000	+0,0014
Mon, 04 Jul 2016 15:12:38 +0000	0,2648000000	+0,0011
Sun, 03 Jul 2016 22:26:51 +0000	0,2637000000	-0,0024
Thu, 30 Jun 2016 04:06:16 +0000	0,2661000000	+0,0056
Tue, 28 Jun 2016 10:11:01 +0000	0,2605000000	-0,0174
Wed, 22 Jun 2016 11:50:44 +0000	0,2779000000	-0,0041
Sat, 18 Jun 2016 15:30:49 +0000	0,2820000000	-0,0015
Fri, 17 Jun 2016 15:48:33 +0000	0,2835000000	-0,006
Thu, 16 Jun 2016 11:44:10 +0000	0,2895000000	+0,0079
Sat, 11 Jun 2016 07:56:28 +0000	0,2816000000	+0,004
Fri, 10 Jun 2016 01:30:39 +0000	0,2776000000	+0,0047
Wed, 08 Jun 2016 14:23:38 +0000	0,2729000000	-0,0049
Tue, 07 Jun 2016 09:07:55 +0000	0,2778000000	-0,0044
Wed, 01 Jun 2016 16:03:09 +0000	0,2822000000	-0,0008
Tue, 24 May 2016 16:11:44 +0000	0,2830000000	-0,001
Tue, 24 May 2016 10:24:49 +0000	0,2840000000	+0,0047
Sat, 21 May 2016 01:21:57 +0000	0,2793000000	+0,0067
Tue, 17 May 2016 14:30:13 +0000	0,2726000000	-0,0029
Sun, 15 May 2016 22:19:36 +0000	0,2755000000	0
Sun, 15 May 2016 06:52:52 +0000	0,2755000000	0
Sat, 14 May 2016 03:03:57 +0000	0,2755000000	+0,0027
Wed, 11 May 2016 12:08:34 +0000	0,2728000000	-0,0003
Wed, 11 May 2016 05:06:37 +0000	0,2731000000	-0,0006
Mon, 09 May 2016 19:51:44 +0000	0,2737000000	+0,0006
Mon, 09 May 2016 06:38:11 +0000	0,2731000000	+0,0017
Fri, 06 May 2016 04:43:52 +0000	0,2714000000	+0,0035
Tue, 03 May 2016 01:33:08 +0000	0,2679000000	+0,0006
Mon, 02 May 2016 07:27:37 +0000	0,2673000000	-0,0005
Mon, 02 May 2016 02:42:09 +0000	0,2678000000	-0,0028
Tue, 26 Apr 2016 22:28:28 +0000	0,2706000000	-0,001
Sun, 24 Apr 2016 04:02:50 +0000	0,2716000000	0
Sat, 23 Apr 2016 00:01:05 +0000	0,2716000000	+0,0033
Thu, 21 Apr 2016 21:16:43 +0000	0,2683000000	+0,001
Wed, 20 Apr 2016 07:27:04 +0000	0,2673000000	-0,0039
Mon, 18 Apr 2016 02:27:04 +0000	0,2712000000	+10
Sun, 17 Apr 2016 17:38:16 +0000	0,2711000000	+0,012
Tue, 12 Apr 2016 15:42:53 +0000	0,2591000000	+0,0014
Tue, 12 Apr 2016 07:04:12 +0000	0,2577000000	-0,0028
Sun, 10 Apr 2016 19:06:23 +0000	0,2605000000	0
Fri, 08 Apr 2016 23:01:48 +0000	0,2605000000	+0,008
Sun, 03 Apr 2016 21:37:08 +0000	0,2525000000	0
Sat, 02 Apr 2016 15:00:10 +0000	0,2525000000	-0,0038
Thu, 31 Mar 2016 11:22:39 +0000	0,2563000000	-0,0065
Sun, 27 Mar 2016 06:45:04 +0000	0,2628000000	-0,0005
Thu, 24 Mar 2016 21:46:51 +0000	0,2633000000	+0,0005
Thu, 24 Mar 2016 02:27:37 +0000	0,2628000000	+0,0003
Wed, 23 Mar 2016 20:30:51 +0000	0,2625000000	+0,0033
Mon, 21 Mar 2016 13:56:35 +0000	0,2592000000	+0,0058
Sun, 20 Mar 2016 11:45:47 +0000	0,2534000000	0
Sun, 20 Mar 2016 07:02:52 +0000	0,2534000000	+0,0002
Fri, 18 Mar 2016 03:17:02 +0000	0,2532000000	-0,0076
Tue, 15 Mar 2016 00:27:56 +0000	0,2608000000	+0,0016
Sun, 13 Mar 2016 18:37:12 +0000	0,2592000000	+0,0033
Mon, 07 Mar 2016 15:29:09 +0000	0,2559000000	-0,0029
Mon, 07 Mar 2016 04:09:13 +0000	0,2588000000	+0,0003
Sat, 05 Mar 2016 08:16:48 +0000	0,2585000000	+0,006
Wed, 02 Mar 2016 13:09:27 +0000	0,2525000000	+0,0002
Tue, 01 Mar 2016 08:33:26 +0000	0,2523000000	-0,0047
Sun, 28 Feb 2016 10:10:31 +0000	0,2570000000	-0,0012
Thu, 25 Feb 2016 15:32:11 +0000	0,2582000000	-0,0005
Tue, 23 Feb 2016 01:53:12 +0000	0,2587000000	-0,0036
Sun, 21 Feb 2016 15:21:35 +0000	0,2623000000	+0,0007
Thu, 18 Feb 2016 16:11:22 +0000	0,2616000000	-0,0046
Mon, 15 Feb 2016 20:37:13 +0000	0,2662000000	-0,0014
Sun, 14 Feb 2016 11:47:18 +0000	0,2676000000	+0,0022
Fri, 12 Feb 2016 17:03:13 +0000	0,2654000000	-0,0048
Thu, 11 Feb 2016 07:06:07 +0000	0,2702000000	-0,004
Wed, 10 Feb 2016 05:59:36 +0000	0,2742000000	-0,0033
Thu, 04 Feb 2016 14:57:33 +0000	0,2775000000	-0,0135
Mon, 01 Feb 2016 12:11:59 +0000	0,2910000000	-0,0062
Wed, 27 Jan 2016 18:51:10 +0000	0,2972000000	-0,0078
Sat, 23 Jan 2016 22:58:20 +0000	0,3050000000	0
Sat, 23 Jan 2016 09:51:55 +0000	0,3050000000	0
Fri, 22 Jan 2016 23:59:43 +0000	0,3050000000	-0,0029
Thu, 21 Jan 2016 00:26:16 +0000	0,3079000000	+0,0064
Tue, 19 Jan 2016 18:34:35 +0000	0,3015000000	-0,0086
Sun, 17 Jan 2016 18:29:46 +0000	0,3101000000	+0,0047
Thu, 14 Jan 2016 19:03:38 +0000	0,3054000000	+0,0122
Tue, 12 Jan 2016 10:33:20 +0000	0,2932000000	+0,004
Sun, 10 Jan 2016 08:54:12 +0000	0,2892000000	0
Sat, 09 Jan 2016 06:51:24 +0000	0,2892000000	0
Sat, 09 Jan 2016 02:19:14 +0000	0,2892000000	+0,0008
Fri, 08 Jan 2016 18:52:15 +0000	0,2884000000	-0,0154
Mon, 04 Jan 2016 11:50:38 +0000	0,3038000000	0
Sun, 03 Jan 2016 04:44:02 +0000	0,3038000000	0
Sat, 02 Jan 2016 09:26:57 +0000	0,3038000000	-0,0005
Fri, 01 Jan 2016 16:11:17 +0000	0,3043000000	+0,0034
Thu, 31 Dec 2015 02:59:48 +0000	0,3009000000	+0,0024
Wed, 30 Dec 2015 14:04:56 +0000	0,2985000000	+0,0006
Wed, 30 Dec 2015 03:06:55 +0000	0,2979000000	-0,0005
Sat, 26 Dec 2015 15:02:50 +0000	0,2984000000	-0,0012
Thu, 24 Dec 2015 01:09:54 +0000	0,2996000000	0
Sun, 20 Dec 2015 07:42:40 +0000	0,2996000000	0
Sat, 19 Dec 2015 01:05:14 +0000	0,2996000000	-0,1057
Wed, 16 Dec 2015 08:55:57 +0000	0,4053000000	+0,0014
Tue, 15 Dec 2015 23:41:44 +0000	0,4039000000	-0,0058
Wed, 09 Dec 2015 08:31:29 +0000	0,4097000000	-0,0072
Thu, 03 Dec 2015 02:04:12 +0000	0,4169000000	+0,0005
Wed, 02 Dec 2015 03:54:17 +0000	0,4164000000	+0,0002
Tue, 01 Dec 2015 15:41:34 +0000	0,4162000000	-0,0005
Sun, 29 Nov 2015 02:35:39 +0000	0,4167000000	0
Sat, 28 Nov 2015 23:12:32 +0000	0,4167000000	+0,0008
Thu, 26 Nov 2015 07:07:56 +0000	0,4159000000	+0,0047
Sat, 21 Nov 2015 02:42:33 +0000	0,4112000000	+0,0013
Fri, 13 Nov 2015 09:41:26 +0000	0,4099000000	-0,0127
Sun, 08 Nov 2015 09:24:21 +0000	0,4226000000	0
Sat, 07 Nov 2015 14:37:35 +0000	0,4226000000	+0,0164
Tue, 27 Oct 2015 06:26:50 +0000	0,4062000000	+10
Sat, 24 Oct 2015 00:00:23 +0000	0,4061000000	10
Fri, 23 Oct 2015 15:27:12 +0000	0,4062000000	+0,0138
Tue, 13 Oct 2015 18:53:31 +0000	0,3924000000	-0,0009
Sun, 11 Oct 2015 11:55:31 +0000	0,3933000000	-0,0054
Wed, 07 Oct 2015 20:46:18 +0000	0,3987000000	+0,0009
Wed, 07 Oct 2015 11:25:38 +0000	0,3978000000	-0,0007
Wed, 07 Oct 2015 01:53:44 +0000	0,3985000000	-0,002
Wed, 30 Sep 2015 07:49:54 +0000	0,4005000000	-0,0004
Sun, 27 Sep 2015 13:41:15 +0000	0,4009000000	0
Sat, 26 Sep 2015 18:03:27 +0000	0,4009000000	0
Fri, 25 Sep 2015 23:30:28 +0000	0,4009000000	-0,0007
Fri, 25 Sep 2015 19:19:53 +0000	0,4016000000	+0,0056
Sat, 19 Sep 2015 16:22:28 +0000	0,3960000000	-0,009
Sat, 05 Sep 2015 22:49:46 +0000	0,4050000000	+0,0005
Thu, 03 Sep 2015 09:08:48 +0000	0,4045000000	+0,0001
Fri, 28 Aug 2015 10:46:00 +0000	0,4044000000	+0,0084
Wed, 26 Aug 2015 02:16:42 +0000	0,3960000000	-0,0115
Sat, 15 Aug 2015 17:30:24 +0000	0,4075000000	+0,0014
Fri, 14 Aug 2015 04:37:32 +0000	0,4061000000	-0,0073
Mon, 10 Aug 2015 06:12:04 +0000	0,4134000000	+0,002
Thu, 30 Jul 2015 10:16:56 +0000	0,4114000000	+0,0018
Thu, 30 Jul 2015 02:22:25 +0000	0,4096000000	-0,0012
Sun, 26 Jul 2015 13:51:56 +0000	0,4108000000	0
Sat, 25 Jul 2015 17:43:32 +0000	0,4108000000	0
Sat, 25 Jul 2015 01:43:38 +0000	0,4108000000	-0,0018
Wed, 22 Jul 2015 15:55:26 +0000	0,4126000000	-0,0016
Thu, 16 Jul 2015 12:18:22 +0000	0,4142000000	+0,0052
Fri, 10 Jul 2015 11:23:02 +0000	0,4090000000	-0,0072
Thu, 02 Jul 2015 06:09:40 +0000	0,4162000000	+0,0052
Sun, 28 Jun 2015 04:03:56 +0000	0,4110000000	+0,0069
Sun, 21 Jun 2015 09:19:36 +0000	0,4041000000	-0,0026
Wed, 17 Jun 2015 00:04:26 +0000	0,4067000000	0
Sat, 13 Jun 2015 19:08:26 +0000	0,4067000000	-0,0013
Thu, 11 Jun 2015 08:18:18 +0000	0,4080000000	+0,0025
Wed, 10 Jun 2015 14:04:41 +0000	0,4055000000	-0,003
Tue, 09 Jun 2015 02:11:37 +0000	0,4085000000	-0,0058
Sat, 06 Jun 2015 12:19:33 +0000	0,4143000000	+0,0041
Fri, 05 Jun 2015 08:31:44 +0000	0,4102000000	-0,0002
Wed, 03 Jun 2015 17:40:33 +0000	0,4104000000	-0,0076
Tue, 02 Jun 2015 08:08:30 +0000	0,4180000000	-0,0043
Wed, 27 May 2015 16:39:51 +0000	0,4223000000	+0,028
Sun, 17 May 2015 10:47:21 +0000	0,3943000000	-0,0091
Wed, 13 May 2015 22:16:59 +0000	0,4034000000	-0,0041
Tue, 12 May 2015 16:14:47 +0000	0,4075000000	+0,0032
Sat, 09 May 2015 07:07:24 +0000	0,4043000000	+0,0015
Fri, 08 May 2015 00:17:30 +0000	0,4028000000	-0,0026
Mon, 04 May 2015 13:02:43 +0000	0,4054000000	+0,0003
Thu, 30 Apr 2015 01:30:55 +0000	0,4051000000	-0,0003
Wed, 29 Apr 2015 19:24:54 +0000	0,4054000000	-0,0022
Wed, 29 Apr 2015 12:42:14 +0000	0,4076000000	-0,0097
Sat, 25 Apr 2015 17:10:40 +0000	0,4173000000	-0,0102
Wed, 15 Apr 2015 09:07:45 +0000	0,4275000000	+0,0016
Mon, 06 Apr 2015 11:48:35 +0000	0,4259000000	-0,0095
Sun, 08 Mar 2015 08:22:18 +0000	0,4354000000	+0,0107
Thu, 26 Feb 2015 21:57:41 +0000	0,4247000000	-0,0052
Wed, 11 Feb 2015 20:19:52 +0000	0,4299000000	+0,0029
Mon, 09 Feb 2015 11:39:54 +0000	0,4270000000	+0,0028
Sat, 07 Feb 2015 09:40:34 +0000	0,4242000000	-0,0089
Mon, 26 Jan 2015 19:14:28 +0000	0,4331000000	-0,002
Sat, 24 Jan 2015 16:58:37 +0000	0,4351000000	+0,0165
Wed, 31 Dec 2014 20:06:37 +0000	0,4186000000	+0,0013
Wed, 31 Dec 2014 14:51:56 +0000	0,4173000000	+0,0248
Sun, 14 Dec 2014 00:31:08 +0000	0,3925000000	-0,0057
Mon, 03 Nov 2014 18:44:01 +0000	0,3982000000	+0,0065
Sat, 25 Oct 2014 16:43:53 +0000	0,3917000000	-0,0019
Thu, 23 Oct 2014 08:07:31 +0000	0,3936000000	+0,0032
Sat, 11 Oct 2014 03:50:38 +0000	0,3904000000	-0,001
Wed, 08 Oct 2014 04:58:00 +0000	0,3914000000	+0,0012
Sun, 28 Sep 2014 16:55:52 +0000	0,3902000000	+0,004
Sat, 13 Sep 2014 19:21:26 +0000	0,3862000000	-0,0002
Fri, 12 Sep 2014 00:14:38 +0000	0,3864000000	+0,0078
Tue, 19 Aug 2014 05:40:49 +0000	0,3786000000	+0,0007
Fri, 15 Aug 2014 11:20:53 +0000	0,3779000000	-0,0024
Wed, 13 Aug 2014 01:55:49 +0000	0,3803000000	-0,0011
Fri, 08 Aug 2014 00:15:51 +0000	0,3814000000	+0,0024
Tue, 05 Aug 2014 21:39:50 +0000	0,3790000000	+0,0002
Sun, 03 Aug 2014 11:54:47 +0000	0,3788000000	0
Sat, 02 Aug 2014 11:57:41 +0000	0,3788000000	-0,0006
Wed, 30 Jul 2014 13:52:27 +0000	0,3794000000	+0,0028
Thu, 24 Jul 2014 21:09:37 +0000	0,3766000000	+0,0043
Tue, 08 Jul 2014 23:43:48 +0000	0,3723000000	-0,0047
Sun, 22 Jun 2014 06:53:57 +0000	0,3770000000	-0,0012
Mon, 26 May 2014 21:25:20 +0000	0,3782000000	-0,0011
Tue, 13 May 2014 05:16:11 +0000	0,3793000000	+0,0008
Fri, 18 Apr 2014 08:18:09 +0000	0,3785000000	+0,0006
Wed, 16 Apr 2014 09:14:06 +0000	0,3779000000	-0,0078
Sun, 09 Mar 2014 19:15:33 +0000	0,3857000000	-0,0007
Thu, 06 Mar 2014 00:25:44 +0000	0,3864000000	-0,0035
Tue, 04 Mar 2014 03:05:17 +0000	0,3899000000	+0,0059
Tue, 25 Feb 2014 17:10:52 +0000	0,3840000000	-0,0805
Wed, 08 Jan 2014 04:19:07 +0000	0,4645000000	-0,0026
Fri, 03 Jan 2014 13:20:55 +0000	0,4671000000	-0,003
Thu, 26 Dec 2013 12:48:53 +0000	0,4701000000	-0,0094
Wed, 18 Dec 2013 04:44:38 +0000	0,4795000000	-0,0049
Fri, 13 Dec 2013 06:19:31 +0000	0,4844000000	-0,03791663
Mon, 04 Nov 2013 19:45:45 +0000	0,5223166300	+0,007835391
Sun, 27 Oct 2013 21:55:23 +0000	0,5144812390	-0,015565553
Sat, 12 Oct 2013 16:18:58 +0000	0,5300467920	-0,010706131
Wed, 02 Oct 2013 20:43:00 +0000	0,5407529230	0
Mon, 30 Sep 2013 19:50:53 +0000	0,5407529230	0
Sun, 29 Sep 2013 04:22:59 +0000	0,5407529230	-0,001889922
Tue, 24 Sep 2013 01:31:51 +0000	0,5426428450	-0,021514289
Fri, 23 Aug 2013 20:58:48 +0000	0,5641571340	-0,00829641
Wed, 07 Aug 2013 17:21:59 +0000	0,5724535440	-0,008229929
Wed, 31 Jul 2013 18:06:43 +0000	0,5806834730	-0,009287257
Mon, 22 Jul 2013 12:33:45 +0000	0,5899707300	-0,02600627
Fri, 05 Jul 2013 15:13:37 +0000	0,6159770000	+5,5273
Thu, 04 Jul 2013 14:18:48 +0000	0,6159217270	-0,001206005
Sat, 22 Jun 2013 11:04:45 +0000	0,6171277320	+0,004859846
Fri, 21 Jun 2013 15:57:19 +0000	0,6122678860	+0,008156885
Thu, 20 Jun 2013 06:39:50 +0000	0,6041110010	+0,006605491
Sun, 16 Jun 2013 02:25:37 +0000	0,5975055100	-0,019954437
Wed, 22 May 2013 10:09:32 +0000	0,6174599470	-0,003886176
Sat, 18 May 2013 12:49:06 +0000	0,6213461230	+0,008564445
Tue, 14 May 2013 04:25:33 +0000	0,6127816780	8,7743
Mon, 13 May 2013 21:40:52 +0000	0,6128694210	-0,004159666
Fri, 03 May 2013 13:28:05 +0000	0,6170290870	+0,007965481
Mon, 22 Apr 2013 14:30:32 +0000	0,6090636060	-0,005675948
Tue, 09 Apr 2013 08:05:04 +0000	0,6147395540	-0,008474457
Mon, 08 Apr 2013 08:37:26 +0000	0,6232140110	+0,001617314
Sun, 07 Apr 2013 17:35:18 +0000	0,6215966970	-0,00799044
Fri, 05 Apr 2013 06:03:52 +0000	0,6295871370	-0,00018655
Tue, 19 Mar 2013 12:26:40 +0000	0,6297736870	+0,003091285
Wed, 13 Mar 2013 03:30:15 +0000	0,6266824020	-0,002222566
Mon, 11 Mar 2013 10:16:42 +0000	0,6289049680	-0,001472423
Thu, 21 Feb 2013 23:38:06 +0000	0,6303773910	+0,005439941
Mon, 18 Feb 2013 11:48:11 +0000	0,6249374500	0
Sun, 17 Feb 2013 03:36:53 +0000	0,6249374500	0
Fri, 15 Feb 2013 10:38:43 +0000	0,6249374500	+0,001339858
Fri, 15 Feb 2013 01:25:34 +0000	0,6235975920	0
Thu, 14 Feb 2013 13:58:33 +0000	0,6235975920	+0,002301051
Mon, 11 Feb 2013 05:09:39 +0000	0,6212965410	-0,003775571
Mon, 28 Jan 2013 11:16:45 +0000	0,6250721120	-0,005978914
Fri, 25 Jan 2013 06:24:26 +0000	0,6310510260	+0,001809517
Tue, 22 Jan 2013 23:58:47 +0000	0,6292415090	-0,000261486
Sun, 20 Jan 2013 02:19:56 +0000	0,6295029950	+0,008457193
Tue, 15 Jan 2013 14:44:45 +0000	0,6210458020	-0,00353702
Sat, 12 Jan 2013 01:47:34 +0000	0,6245828220	-0,001632117
Mon, 07 Jan 2013 01:42:05 +0000	0,6262149390	-0,004783935
Tue, 01 Jan 2013 14:21:29 +0000	0,6309988740	+0,003303803
Mon, 31 Dec 2012 22:51:29 +0000	0,6276950710	-0,002184825
Wed, 26 Dec 2012 22:59:48 +0000	0,6298798960	-0,002072877
Sun, 23 Dec 2012 11:21:21 +0000	0,6319527730	0
Sat, 22 Dec 2012 06:16:19 +0000	0,6319527730	-0,018683607
Tue, 11 Dec 2012 20:36:47 +0000	0,6506363800	-0,005575657
Tue, 27 Nov 2012 14:17:35 +0000	0,6562120370	-0,014939207
Fri, 02 Nov 2012 12:47:09 +0000	0,6711512440	-0,002278312
Sun, 28 Oct 2012 09:15:53 +0000	0,6734295560	+0,008164116
Tue, 09 Oct 2012 11:06:07 +0000	0,6652654400	-0,016810649
Fri, 21 Sep 2012 08:54:37 +0000	0,6820760890	-0,009437307
Tue, 11 Sep 2012 05:12:17 +0000	0,6915133960	-0,018169625
Wed, 22 Aug 2012 22:30:17 +0000	0,7096830210	-0,02258884
Mon, 30 Jul 2012 04:42:43 +0000	0,7322718610	-0,017427206
Wed, 18 Jul 2012 16:37:25 +0000	0,7496990670	+0,013051609
Sat, 30 Jun 2012 14:14:19 +0000	0,7366474580	-0,012537947
Sat, 16 Jun 2012 05:15:35 +0000	0,7491854050	-0,021595155
Fri, 08 Jun 2012 13:05:30 +0000	0,7707805600	+0,006465938
Thu, 07 Jun 2012 04:53:36 +0000	0,7643146220	-0,022387946
Wed, 06 Jun 2012 06:44:30 +0000	0,7867025680	+0,001094982
Tue, 05 Jun 2012 04:06:28 +0000	0,7856075860	-0,010467105
Mon, 04 Jun 2012 04:27:56 +0000	0,7960746910	+0,000917013
Sun, 03 Jun 2012 12:16:34 +0000	0,7951576780	0
Sat, 02 Jun 2012 07:53:06 +0000	0,7951576780	+0,002325476
Fri, 01 Jun 2012 01:23:40 +0000	0,7928322020	-0,00177581
Thu, 31 May 2012 08:48:41 +0000	0,7946080120	+0,032664648
Mon, 21 May 2012 10:34:42 +0000	0,7619433640	+0,034495504
Mon, 09 Apr 2012 12:25:10 +0000	0,7274478600	+0,002428368
Sat, 17 Mar 2012 00:48:50 +0000	0,7250194920	+0,008768
Fri, 09 Mar 2012 21:52:25 +0000	0,7162514920	-0,016882651
Mon, 06 Feb 2012 20:16:20 +0000	0,7331341430	-0,002700903
Sun, 05 Feb 2012 22:17:34 +0000	0,7358350460	-0,047153036
Thu, 19 Jan 2012 09:11:59 +0000	0,7829880820	-0,027429451
Tue, 17 Jan 2012 00:33:41 +0000	0,8104175330	0
Mon, 16 Jan 2012 06:25:17 +0000	0,8104175330	+0,028332547
Wed, 28 Dec 2011 17:00:38 +0000	0,7820849860	-0,010831213
Mon, 26 Dec 2011 13:28:36 +0000	0,7929161990	-0,009319461
Tue, 20 Dec 2011 03:16:46 +0000	0,8022356600	+0,025247836
Mon, 05 Dec 2011 19:19:33 +0000	0,7769878240	-0,022744903
Mon, 28 Nov 2011 04:02:43 +0000	0,7997327270	+0,052627282
Sat, 12 Nov 2011 14:12:11 +0000	0,7471054450	+0,031749946
Fri, 28 Oct 2011 05:38:05 +0000	0,7153554990	-0,062087726
Sun, 09 Oct 2011 12:39:23 +0000	0,7774432250	-0,01586791
Thu, 06 Oct 2011 03:36:52 +0000	0,7933111350	+0,051507997
Sat, 17 Sep 2011 08:21:09 +0000	0,7418031380	-0,001645883
Fri, 16 Sep 2011 23:34:50 +0000	0,7434490210	-0,011072107
Tue, 13 Sep 2011 08:54:27 +0000	0,7545211280	+0,054973242
Fri, 02 Sep 2011 22:01:27 +0000	0,6995478860	+0,012550302
Tue, 23 Aug 2011 22:30:03 +0000	0,6869975840	-0,006723605
Mon, 22 Aug 2011 14:49:45 +0000	0,6937211890	-0,021212148
Sun, 14 Aug 2011 22:47:02 +0000	0,7149333370	+0,012587972
Sat, 13 Aug 2011 11:13:41 +0000	0,7023453650	0

Обратите внимание, что информация об обменного курса ARS в PLN обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 20:52:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Польские злотые

Примечание: График курса обмена валют Аргентинское песо/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Польские злотые в течение 2441 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.