Обменный курс на сегодня для ARS/PYG является ARS за PYG, это означает, что с 100 Аргентинское песо можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PYG.

ARS в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 20:00:56 +0000	318,9302000000	+0,4837
Tue, 31 Oct 2017 07:10:47 +0000	318,4465000000	0
Tue, 31 Oct 2017 01:36:41 +0000	318,4465000000	-1,806
Mon, 30 Oct 2017 03:33:44 +0000	320,2525000000	0
Sun, 29 Oct 2017 06:45:42 +0000	320,2525000000	+0,9143
Fri, 27 Oct 2017 11:11:34 +0000	319,3382000000	-3,3833
Thu, 26 Oct 2017 04:58:18 +0000	322,7215000000	0
Wed, 25 Oct 2017 21:08:48 +0000	322,7215000000	-0,2149
Tue, 24 Oct 2017 07:04:41 +0000	322,9364000000	-0,8912
Mon, 23 Oct 2017 17:55:44 +0000	323,8276000000	+1,0635
Sun, 22 Oct 2017 20:57:58 +0000	322,7641000000	+0,841
Fri, 20 Oct 2017 14:34:08 +0000	321,9231000000	-2,6773
Sun, 15 Oct 2017 21:46:25 +0000	324,6004000000	0
Sat, 14 Oct 2017 14:28:34 +0000	324,6004000000	+1,1808
Mon, 09 Oct 2017 05:00:59 +0000	323,4196000000	0
Sun, 08 Oct 2017 19:44:12 +0000	323,4196000000	0
Sun, 08 Oct 2017 14:42:37 +0000	323,4196000000	0
Sat, 07 Oct 2017 17:44:38 +0000	323,4196000000	-2,1041
Thu, 05 Oct 2017 16:26:59 +0000	325,5237000000	-1,3273
Sun, 01 Oct 2017 08:11:33 +0000	326,8510000000	-0,1377
Sun, 24 Sep 2017 03:16:29 +0000	326,9887000000	0
Sat, 23 Sep 2017 04:33:17 +0000	326,9887000000	-1,5066
Fri, 22 Sep 2017 13:42:35 +0000	328,4953000000	+1,6977
Thu, 21 Sep 2017 14:08:53 +0000	326,7976000000	-3,3012
Wed, 20 Sep 2017 08:37:07 +0000	330,0988000000	+1,9418
Mon, 11 Sep 2017 00:01:03 +0000	328,1570000000	0
Sat, 09 Sep 2017 07:50:31 +0000	328,1570000000	-0,6825
Thu, 07 Sep 2017 20:07:15 +0000	328,8395000000	+0,727
Tue, 05 Sep 2017 22:45:18 +0000	328,1125000000	-0,962
Sun, 03 Sep 2017 09:52:01 +0000	329,0745000000	0
Sun, 03 Sep 2017 01:50:40 +0000	329,0745000000	0
Sat, 02 Sep 2017 07:31:47 +0000	329,0745000000	+2,9994
Fri, 01 Sep 2017 02:34:05 +0000	326,0751000000	-2,1441
Thu, 24 Aug 2017 16:16:22 +0000	328,2192000000	+2,9925
Tue, 22 Aug 2017 14:35:39 +0000	325,2267000000	+3,3143
Mon, 21 Aug 2017 13:46:43 +0000	321,9124000000	-4,472
Wed, 16 Aug 2017 06:14:51 +0000	326,3844000000	-0,8549
Tue, 15 Aug 2017 16:47:45 +0000	327,2393000000	+1,9335
Tue, 15 Aug 2017 13:00:52 +0000	325,3058000000	+10,1942
Sat, 12 Aug 2017 14:37:55 +0000	315,1116000000	+0,6726
Thu, 10 Aug 2017 15:24:10 +0000	314,4390000000	+0,5718
Wed, 09 Aug 2017 02:35:17 +0000	313,8672000000	+2,1738
Mon, 31 Jul 2017 02:55:43 +0000	311,6934000000	-6,2911
Thu, 27 Jul 2017 04:36:53 +0000	317,9845000000	-0,0529
Wed, 26 Jul 2017 02:38:12 +0000	318,0374000000	-1,248
Mon, 24 Jul 2017 10:30:23 +0000	319,2854000000	-0,0182
Sat, 22 Jul 2017 13:21:30 +0000	319,3036000000	-5,5545
Wed, 19 Jul 2017 12:31:24 +0000	324,8581000000	+0,3156
Tue, 18 Jul 2017 19:17:52 +0000	324,5425000000	-2,1596
Mon, 10 Jul 2017 09:19:50 +0000	326,7021000000	-7,7754
Sat, 01 Jul 2017 05:45:47 +0000	334,4775000000	-3,8992
Fri, 30 Jun 2017 02:28:26 +0000	338,3767000000	-0,9081
Wed, 28 Jun 2017 21:18:07 +0000	339,2848000000	-4,0679
Sun, 25 Jun 2017 03:48:31 +0000	343,3527000000	-1,8795
Thu, 22 Jun 2017 22:28:20 +0000	345,2322000000	-2,0772
Mon, 19 Jun 2017 11:57:26 +0000	347,3094000000	-3,904
Tue, 13 Jun 2017 23:00:10 +0000	351,2134000000	+0,3759
Mon, 12 Jun 2017 06:09:44 +0000	350,8375000000	+0,5622
Sun, 11 Jun 2017 11:28:02 +0000	350,2753000000	0
Sat, 10 Jun 2017 08:10:20 +0000	350,2753000000	+1,4025
Sun, 04 Jun 2017 11:52:20 +0000	348,8728000000	-3,4731
Sat, 27 May 2017 21:01:58 +0000	352,3459000000	0
Sat, 27 May 2017 05:34:00 +0000	352,3459000000	+1,7275
Thu, 25 May 2017 12:43:19 +0000	350,6184000000	+2,2438
Thu, 25 May 2017 06:51:11 +0000	348,3746000000	+0,8575
Tue, 23 May 2017 17:20:35 +0000	347,5171000000	+1,6914
Tue, 23 May 2017 13:36:03 +0000	345,8257000000	-4,0026
Sun, 21 May 2017 00:24:19 +0000	349,8283000000	-11,7277
Sun, 14 May 2017 23:42:33 +0000	361,5560000000	-0,0001
Fri, 12 May 2017 23:16:06 +0000	361,5561000000	-0,3008
Thu, 11 May 2017 21:27:04 +0000	361,8569000000	-5,0541
Mon, 08 May 2017 00:37:38 +0000	366,9110000000	-0,0684
Sat, 06 May 2017 18:28:25 +0000	366,9794000000	-0,0002
Fri, 05 May 2017 23:50:28 +0000	366,9796000000	+5,1094
Sun, 30 Apr 2017 10:57:49 +0000	361,8702000000	-0,7728
Tue, 25 Apr 2017 08:43:36 +0000	362,6430000000	+2,2934
Sat, 22 Apr 2017 07:08:21 +0000	360,3496000000	+0,5725
Thu, 20 Apr 2017 00:30:29 +0000	359,7771000000	-4,9805
Sun, 16 Apr 2017 14:47:26 +0000	364,7576000000	-0,4575
Fri, 14 Apr 2017 14:59:26 +0000	365,2151000000	+3,2531
Wed, 12 Apr 2017 06:54:01 +0000	361,9620000000	-3,9644
Sat, 08 Apr 2017 02:35:22 +0000	365,9264000000	+1,6026
Thu, 06 Apr 2017 21:35:27 +0000	364,3238000000	-1,8147
Wed, 05 Apr 2017 11:01:01 +0000	366,1385000000	-0,682
Tue, 04 Apr 2017 11:04:05 +0000	366,8205000000	+0,6905
Fri, 31 Mar 2017 07:18:36 +0000	366,1300000000	+3,7111
Tue, 28 Mar 2017 19:47:09 +0000	362,4189000000	+0,461
Mon, 27 Mar 2017 22:41:34 +0000	361,9579000000	+3,1214
Fri, 24 Mar 2017 07:56:05 +0000	358,8365000000	+1,1227
Thu, 23 Mar 2017 14:24:39 +0000	357,7138000000	+3,0504
Mon, 20 Mar 2017 12:07:45 +0000	354,6634000000	+3,0716
Sat, 11 Mar 2017 06:47:40 +0000	351,5918000000	+1,3936
Fri, 10 Mar 2017 02:25:38 +0000	350,1982000000	+3,1104
Wed, 08 Mar 2017 22:15:06 +0000	347,0878000000	-2,8567
Tue, 07 Mar 2017 17:37:21 +0000	349,9445000000	+0,5695
Mon, 06 Mar 2017 19:46:46 +0000	349,3750000000	-4,5844
Sun, 05 Mar 2017 17:52:54 +0000	353,9594000000	0
Sat, 04 Mar 2017 21:52:09 +0000	353,9594000000	9,9999999975
Fri, 03 Mar 2017 23:40:54 +0000	353,9595000000	-1,2186
Thu, 02 Mar 2017 12:51:04 +0000	355,1781000000	+1,4108
Thu, 02 Mar 2017 03:55:49 +0000	353,7673000000	-4,0088
Tue, 28 Feb 2017 15:06:33 +0000	357,7761000000	+0,0578
Mon, 27 Feb 2017 22:51:28 +0000	357,7183000000	-0,0161
Sat, 25 Feb 2017 17:54:37 +0000	357,7344000000	-1,6814
Thu, 23 Feb 2017 23:01:49 +0000	359,4158000000	+2,2993
Tue, 21 Feb 2017 17:24:45 +0000	357,1165000000	-5,3909
Sun, 19 Feb 2017 15:28:23 +0000	362,5074000000	-13,8107
Thu, 16 Feb 2017 01:26:11 +0000	376,3181000000	+2,5781
Sat, 11 Feb 2017 00:28:36 +0000	373,7400000000	+2,8133
Thu, 09 Feb 2017 22:08:53 +0000	370,9267000000	+6,7586
Thu, 02 Feb 2017 14:04:34 +0000	364,1681000000	-3,635
Thu, 02 Feb 2017 04:22:48 +0000	367,8031000000	+1,8135
Sun, 29 Jan 2017 19:50:56 +0000	365,9896000000	0
Sun, 29 Jan 2017 06:39:38 +0000	365,9896000000	+0,3315
Fri, 27 Jan 2017 20:17:02 +0000	365,6581000000	+4,2964
Wed, 25 Jan 2017 11:05:00 +0000	361,3617000000	+0,8605
Tue, 24 Jan 2017 17:17:50 +0000	360,5012000000	-3,3553
Sat, 21 Jan 2017 10:21:11 +0000	363,8565000000	-0,2765
Fri, 20 Jan 2017 07:43:48 +0000	364,1330000000	-0,1099
Wed, 18 Jan 2017 07:52:55 +0000	364,2429000000	+0,0209
Wed, 18 Jan 2017 01:39:47 +0000	364,2220000000	+2,7019
Mon, 16 Jan 2017 23:16:43 +0000	361,5201000000	-3,8719
Sat, 14 Jan 2017 14:22:27 +0000	365,3920000000	+2,1144
Thu, 12 Jan 2017 00:36:55 +0000	363,2776000000	-2,7956
Wed, 11 Jan 2017 06:35:17 +0000	366,0732000000	+0,4157
Tue, 10 Jan 2017 18:27:26 +0000	365,6575000000	-1,8315
Sat, 07 Jan 2017 22:24:04 +0000	367,4890000000	0
Sat, 07 Jan 2017 15:24:18 +0000	367,4890000000	+5,9926
Thu, 05 Jan 2017 04:34:07 +0000	361,4964000000	-0,4602
Mon, 02 Jan 2017 08:19:19 +0000	361,9566000000	+2,6574
Sun, 01 Jan 2017 17:03:05 +0000	359,2992000000	0
Sun, 01 Jan 2017 00:56:15 +0000	359,2992000000	-14,6502
Wed, 28 Dec 2016 10:12:04 +0000	373,9494000000	-0,9833
Sun, 25 Dec 2016 08:05:26 +0000	374,9327000000	0
Sun, 25 Dec 2016 04:09:18 +0000	374,9327000000	+5,1702
Thu, 22 Dec 2016 20:13:57 +0000	369,7625000000	+3,1776
Wed, 21 Dec 2016 06:40:45 +0000	366,5849000000	+0,1237
Tue, 20 Dec 2016 11:18:39 +0000	366,4612000000	-1,002
Mon, 19 Dec 2016 07:19:10 +0000	367,4632000000	+2,615
Thu, 15 Dec 2016 05:53:48 +0000	364,8482000000	-0,8503
Sun, 11 Dec 2016 11:20:11 +0000	365,6985000000	+1,6096
Wed, 07 Dec 2016 13:29:43 +0000	364,0889000000	-1,8836
Tue, 06 Dec 2016 14:06:52 +0000	365,9725000000	-2,4268
Thu, 01 Dec 2016 10:56:42 +0000	368,3993000000	-7,2682
Tue, 29 Nov 2016 12:45:57 +0000	375,6675000000	-0,0959
Sun, 27 Nov 2016 15:56:15 +0000	375,7634000000	0
Sun, 27 Nov 2016 10:32:28 +0000	375,7634000000	+0,7099
Fri, 25 Nov 2016 20:22:27 +0000	375,0535000000	+2,1678
Fri, 25 Nov 2016 15:39:30 +0000	372,8857000000	-4,3837
Mon, 21 Nov 2016 19:22:19 +0000	377,2694000000	+5,7381
Sun, 20 Nov 2016 02:49:40 +0000	371,5313000000	0
Sat, 19 Nov 2016 22:14:27 +0000	371,5313000000	-9,9573
Sat, 05 Nov 2016 18:26:34 +0000	381,4886000000	+7,5956
Tue, 25 Oct 2016 20:54:05 +0000	373,8930000000	-0,1528
Mon, 24 Oct 2016 07:50:25 +0000	374,0458000000	+2,3804
Fri, 21 Oct 2016 11:27:02 +0000	371,6654000000	+0,0247
Thu, 20 Oct 2016 23:11:09 +0000	371,6407000000	+4,1474
Wed, 12 Oct 2016 12:51:00 +0000	367,4933000000	-0,2326
Thu, 06 Oct 2016 06:59:41 +0000	367,7259000000	+0,9439
Mon, 03 Oct 2016 20:16:07 +0000	366,7820000000	+0,1198
Wed, 21 Sep 2016 06:32:54 +0000	366,6622000000	-4,7504
Wed, 14 Sep 2016 02:02:26 +0000	371,4126000000	+2,0964
Sat, 10 Sep 2016 21:34:28 +0000	369,3162000000	-0,0021
Fri, 09 Sep 2016 22:32:08 +0000	369,3183000000	-1,1757
Fri, 02 Sep 2016 18:43:52 +0000	370,4940000000	+3,4752
Wed, 31 Aug 2016 07:39:59 +0000	367,0188000000	-4,2956
Fri, 26 Aug 2016 11:20:05 +0000	371,3144000000	-0,3564
Sun, 21 Aug 2016 06:17:59 +0000	371,6708000000	-4,4726
Wed, 17 Aug 2016 20:35:51 +0000	376,1434000000	-1,8434
Sun, 14 Aug 2016 21:08:19 +0000	377,9868000000	0
Sat, 13 Aug 2016 17:05:21 +0000	377,9868000000	+7,4196
Thu, 04 Aug 2016 14:21:02 +0000	370,5672000000	+0,9514
Thu, 28 Jul 2016 13:56:50 +0000	369,6158000000	-3,4103
Wed, 20 Jul 2016 21:58:38 +0000	373,0261000000	+7,0991
Mon, 18 Jul 2016 18:51:11 +0000	365,9270000000	-9,9536
Sun, 17 Jul 2016 21:07:42 +0000	375,8806000000	-0,7367
Fri, 15 Jul 2016 15:05:54 +0000	376,6173000000	-5,5161
Tue, 12 Jul 2016 22:25:43 +0000	382,1334000000	+8,3322
Thu, 30 Jun 2016 17:11:27 +0000	373,8012000000	+7,1123
Tue, 28 Jun 2016 20:29:06 +0000	366,6889000000	-12,1328
Sat, 25 Jun 2016 00:17:16 +0000	378,8217000000	-25,0066
Wed, 22 Jun 2016 11:50:59 +0000	403,8283000000	-4,8526
Sat, 18 Jun 2016 15:30:58 +0000	408,6809000000	-2,8892
Wed, 15 Jun 2016 16:34:19 +0000	411,5701000000	+1,0557
Tue, 14 Jun 2016 01:06:58 +0000	410,5144000000	+0,2103
Sun, 12 Jun 2016 11:12:42 +0000	410,3041000000	+1,8546
Tue, 31 May 2016 15:15:58 +0000	408,4495000000	+5,9132
Fri, 27 May 2016 03:14:27 +0000	402,5363000000	+1,7728
Tue, 24 May 2016 21:15:42 +0000	400,7635000000	-1,7258
Tue, 24 May 2016 08:01:47 +0000	402,4893000000	+3,4101
Sun, 22 May 2016 16:25:40 +0000	399,0792000000	0
Sat, 21 May 2016 12:12:31 +0000	399,0792000000	0
Sat, 21 May 2016 01:22:00 +0000	399,0792000000	+1,2572
Thu, 19 May 2016 16:22:44 +0000	397,8220000000	+1,7557
Wed, 18 May 2016 21:55:52 +0000	396,0663000000	-3,0592
Sun, 15 May 2016 22:19:41 +0000	399,1255000000	+6,121
Mon, 09 May 2016 19:51:47 +0000	393,0045000000	-1,1899
Sun, 08 May 2016 05:54:05 +0000	394,1944000000	+0,8868
Fri, 06 May 2016 09:23:19 +0000	393,3076000000	+3,2547
Mon, 02 May 2016 12:28:56 +0000	390,0529000000	-1,3982
Mon, 02 May 2016 02:42:11 +0000	391,4511000000	+2,4197
Fri, 29 Apr 2016 13:48:08 +0000	389,0314000000	+1,4939
Fri, 29 Apr 2016 05:33:54 +0000	387,5375000000	+0,7139
Sun, 24 Apr 2016 14:20:23 +0000	386,8236000000	0
Sun, 24 Apr 2016 02:32:08 +0000	386,8236000000	+6,076
Fri, 22 Apr 2016 13:45:06 +0000	380,7476000000	-15,2
Sat, 16 Apr 2016 08:30:05 +0000	395,9476000000	0
Fri, 15 Apr 2016 23:17:16 +0000	395,9476000000	+6,2934
Fri, 15 Apr 2016 13:23:32 +0000	389,6542000000	+0,2092
Thu, 14 Apr 2016 21:34:21 +0000	389,4450000000	+1,7597
Wed, 13 Apr 2016 14:46:35 +0000	387,6853000000	+1,4988
Tue, 12 Apr 2016 06:17:06 +0000	386,1865000000	-0,0266
Tue, 12 Apr 2016 01:03:53 +0000	386,2131000000	-2,7749
Mon, 11 Apr 2016 06:28:56 +0000	388,9880000000	+0,1613
Sun, 10 Apr 2016 19:06:33 +0000	388,8267000000	+4,0073
Thu, 07 Apr 2016 16:00:56 +0000	384,8194000000	+7,1352
Wed, 06 Apr 2016 02:30:04 +0000	377,6842000000	-5,5025
Mon, 04 Apr 2016 03:30:16 +0000	383,1867000000	+1,5662
Sun, 03 Apr 2016 21:37:11 +0000	381,6205000000	+0,0002
Sat, 02 Apr 2016 10:36:35 +0000	381,6203000000	-3,9018
Thu, 31 Mar 2016 16:50:10 +0000	385,5221000000	-1,8432
Thu, 31 Mar 2016 01:15:25 +0000	387,3653000000	-0,3052
Wed, 30 Mar 2016 18:55:50 +0000	387,6705000000	-4,4371
Fri, 25 Mar 2016 02:51:08 +0000	392,1076000000	+0,1407
Thu, 24 Mar 2016 02:27:39 +0000	391,9669000000	+0,2899
Mon, 21 Mar 2016 19:17:04 +0000	391,6770000000	+6,6487
Fri, 18 Mar 2016 21:33:33 +0000	385,0283000000	-10,1937
Wed, 16 Mar 2016 12:15:47 +0000	395,2220000000	+8,3835
Tue, 15 Mar 2016 00:27:59 +0000	386,8385000000	+1,8955
Sun, 13 Mar 2016 18:10:46 +0000	384,9430000000	+0,0002
Sat, 12 Mar 2016 23:16:16 +0000	384,9428000000	+14,9993
Tue, 08 Mar 2016 03:35:57 +0000	369,9435000000	+6,9394
Wed, 02 Mar 2016 23:59:06 +0000	363,0041000000	+0,7116
Wed, 02 Mar 2016 13:09:30 +0000	362,2925000000	-5,1377
Sun, 28 Feb 2016 05:34:30 +0000	367,4302000000	-4,3884
Thu, 25 Feb 2016 13:17:29 +0000	371,8186000000	-1,5352
Wed, 24 Feb 2016 08:16:51 +0000	373,3538000000	+1,7786
Wed, 24 Feb 2016 00:45:00 +0000	371,5752000000	-3,3114
Tue, 23 Feb 2016 12:39:00 +0000	374,8866000000	-8,9283
Fri, 19 Feb 2016 21:12:57 +0000	383,8149000000	-8,169
Tue, 16 Feb 2016 20:51:03 +0000	391,9839000000	+0,538
Tue, 16 Feb 2016 05:49:34 +0000	391,4459000000	+0,317
Mon, 15 Feb 2016 20:37:15 +0000	391,1289000000	-17,2509
Tue, 09 Feb 2016 10:06:35 +0000	408,3798000000	+0,0851
Sat, 06 Feb 2016 04:43:41 +0000	408,2947000000	-17,3674
Sat, 30 Jan 2016 21:38:45 +0000	425,6621000000	-2,9471
Fri, 29 Jan 2016 01:30:56 +0000	428,6092000000	-10,2094
Tue, 19 Jan 2016 19:34:10 +0000	438,8186000000	+0,8518
Tue, 19 Jan 2016 09:30:43 +0000	437,9668000000	-5,3297
Mon, 18 Jan 2016 13:14:29 +0000	443,2965000000	-3,9806
Sun, 17 Jan 2016 18:29:49 +0000	447,2771000000	+11,7534
Thu, 14 Jan 2016 04:28:31 +0000	435,5237000000	+0,6585
Wed, 13 Jan 2016 17:26:16 +0000	434,8652000000	+5,2485
Mon, 11 Jan 2016 21:40:51 +0000	429,6167000000	+6,8923
Thu, 07 Jan 2016 22:14:03 +0000	422,7244000000	-21,593
Mon, 04 Jan 2016 13:13:49 +0000	444,3174000000	-1,8929
Mon, 04 Jan 2016 09:03:53 +0000	446,2103000000	+0,8622
Sun, 03 Jan 2016 17:29:07 +0000	445,3481000000	-2,819
Thu, 31 Dec 2015 13:06:52 +0000	448,1671000000	+7,3404
Mon, 28 Dec 2015 02:37:14 +0000	440,8267000000	-9,88
Sun, 27 Dec 2015 12:27:25 +0000	450,7067000000	+3,8456
Sun, 20 Dec 2015 03:11:38 +0000	446,8611000000	-145,3891
Thu, 17 Dec 2015 06:41:05 +0000	592,2502000000	-1,3155
Wed, 16 Dec 2015 09:09:33 +0000	593,5657000000	-2,5203
Sun, 13 Dec 2015 00:45:42 +0000	596,0860000000	+2,6661
Thu, 10 Dec 2015 20:59:52 +0000	593,4199000000	-1,2133
Wed, 09 Dec 2015 08:31:32 +0000	594,6332000000	+1,5234
Mon, 07 Dec 2015 11:42:42 +0000	593,1098000000	+0,3961
Fri, 04 Dec 2015 17:22:34 +0000	592,7137000000	-2,4774
Thu, 03 Dec 2015 15:10:45 +0000	595,1911000000	+8,1957
Thu, 26 Nov 2015 07:07:58 +0000	586,9954000000	+0,2429
Wed, 25 Nov 2015 18:45:03 +0000	586,7525000000	+0,2187
Wed, 25 Nov 2015 08:29:25 +0000	586,5338000000	+0,9298
Mon, 23 Nov 2015 14:35:38 +0000	585,6040000000	-0,495
Wed, 18 Nov 2015 18:40:42 +0000	586,0990000000	+1,6567
Mon, 16 Nov 2015 10:52:16 +0000	584,4423000000	-2,4868
Fri, 13 Nov 2015 05:28:51 +0000	586,9291000000	-9,1123
Sat, 07 Nov 2015 01:35:18 +0000	596,0414000000	+0,8063
Tue, 27 Oct 2015 06:26:51 +0000	595,2351000000	-0,4137
Fri, 23 Oct 2015 15:35:38 +0000	595,6488000000	+0,5608
Thu, 22 Oct 2015 05:05:10 +0000	595,0880000000	-1,1951
Mon, 19 Oct 2015 15:19:09 +0000	596,2831000000	-0,4652
Mon, 12 Oct 2015 19:28:34 +0000	596,7483000000	-0,0254
Mon, 12 Oct 2015 00:52:48 +0000	596,7737000000	+0,9254
Sat, 10 Oct 2015 10:04:44 +0000	595,8483000000	-3,7159
Fri, 09 Oct 2015 12:52:55 +0000	599,5642000000	+4,6638
Tue, 06 Oct 2015 23:42:52 +0000	594,9004000000	-2,3548
Tue, 06 Oct 2015 09:35:49 +0000	597,2552000000	-2,3254
Mon, 05 Oct 2015 01:25:25 +0000	599,5806000000	+0,9016
Sat, 03 Oct 2015 07:58:26 +0000	598,6790000000	+3,1241
Mon, 28 Sep 2015 12:04:32 +0000	595,5549000000	-0,4556
Sun, 27 Sep 2015 13:48:40 +0000	596,0105000000	0
Sat, 26 Sep 2015 14:27:29 +0000	596,0105000000	-1,0498
Fri, 25 Sep 2015 19:19:56 +0000	597,0603000000	+14,1597
Sun, 20 Sep 2015 05:24:49 +0000	582,9006000000	0
Sat, 19 Sep 2015 16:22:30 +0000	582,9006000000	0
Sat, 19 Sep 2015 03:05:11 +0000	582,9006000000	-4,8602
Fri, 11 Sep 2015 02:27:44 +0000	587,7608000000	+7,6978
Wed, 02 Sep 2015 11:12:41 +0000	580,0630000000	-0,6239
Fri, 28 Aug 2015 00:27:58 +0000	580,6869000000	+12,3939
Fri, 21 Aug 2015 01:42:05 +0000	568,2930000000	+1,3136
Fri, 14 Aug 2015 16:25:07 +0000	566,9794000000	+2,6922
Fri, 07 Aug 2015 04:16:38 +0000	564,2872000000	+2,3817
Thu, 30 Jul 2015 07:40:42 +0000	561,9055000000	+1,5235
Mon, 27 Jul 2015 10:06:08 +0000	560,3820000000	-1,8941
Tue, 21 Jul 2015 19:43:15 +0000	562,2761000000	-1,8619
Sun, 12 Jul 2015 06:28:04 +0000	564,1380000000	-0,8406
Fri, 10 Jul 2015 11:49:37 +0000	564,9786000000	-2,1874
Thu, 02 Jul 2015 23:04:13 +0000	567,1660000000	+1,2201
Sat, 20 Jun 2015 18:00:47 +0000	565,9459000000	0
Sat, 20 Jun 2015 00:52:01 +0000	565,9459000000	-3,0014
Wed, 17 Jun 2015 08:37:50 +0000	568,9473000000	+0,6615
Sat, 13 Jun 2015 19:08:23 +0000	568,2858000000	-0,9861
Thu, 04 Jun 2015 02:08:47 +0000	569,2719000000	+5,7819
Mon, 01 Jun 2015 22:51:13 +0000	563,4900000000	-3,8284
Mon, 01 Jun 2015 05:34:17 +0000	567,3184000000	-1,9959
Wed, 27 May 2015 18:45:12 +0000	569,3143000000	+0,5306
Tue, 26 May 2015 14:37:44 +0000	568,7837000000	+2,8704
Sun, 24 May 2015 20:20:51 +0000	565,9133000000	0
Sun, 24 May 2015 15:58:24 +0000	565,9133000000	+0,0003
Fri, 22 May 2015 23:09:35 +0000	565,9130000000	+0,6786
Thu, 21 May 2015 05:05:23 +0000	565,2344000000	+1,0645
Wed, 20 May 2015 02:04:56 +0000	564,1699000000	+0,2532
Mon, 18 May 2015 23:53:07 +0000	563,9167000000	-0,507
Mon, 18 May 2015 04:15:57 +0000	564,4237000000	-0,9302
Sun, 17 May 2015 02:21:50 +0000	565,3539000000	-0,1927
Fri, 15 May 2015 05:09:08 +0000	565,5466000000	-0,3035
Thu, 14 May 2015 16:03:13 +0000	565,8501000000	+0,4175
Wed, 13 May 2015 22:20:32 +0000	565,4326000000	+0,1042
Tue, 12 May 2015 13:05:56 +0000	565,3284000000	-0,0787
Mon, 11 May 2015 22:38:21 +0000	565,4071000000	+0,2587
Sun, 10 May 2015 22:10:31 +0000	565,1484000000	-0,0002
Sun, 10 May 2015 01:55:50 +0000	565,1486000000	0
Sat, 09 May 2015 03:58:39 +0000	565,1486000000	-0,2152
Fri, 08 May 2015 09:49:33 +0000	565,3638000000	-0,2151
Fri, 08 May 2015 00:03:39 +0000	565,5789000000	+2,6472
Wed, 06 May 2015 23:55:08 +0000	562,9317000000	-2,9497
Thu, 30 Apr 2015 05:03:19 +0000	565,8814000000	-0,7011
Wed, 29 Apr 2015 12:31:12 +0000	566,5825000000	+0,8361
Tue, 28 Apr 2015 15:38:51 +0000	565,7464000000	+3,6966
Mon, 20 Apr 2015 21:01:45 +0000	562,0498000000	-0,2043
Mon, 20 Apr 2015 14:40:31 +0000	562,2541000000	+4,0646
Wed, 15 Apr 2015 09:05:22 +0000	558,1895000000	+4,5215
Fri, 10 Apr 2015 06:14:10 +0000	553,6680000000	+7,7514
Fri, 27 Mar 2015 09:09:43 +0000	545,9166000000	+0,2062
Sun, 15 Mar 2015 16:04:55 +0000	545,7104000000	0
Sat, 14 Mar 2015 10:02:26 +0000	545,7104000000	-0,2703
Fri, 13 Mar 2015 20:41:31 +0000	545,9807000000	+10,0825
Sun, 08 Mar 2015 02:30:08 +0000	535,8982000000	+3,0344
Wed, 04 Mar 2015 20:19:07 +0000	532,8638000000	-8,9678
Mon, 02 Mar 2015 12:49:13 +0000	541,8316000000	-0,028
Sat, 28 Feb 2015 08:31:47 +0000	541,8596000000	-0,902
Thu, 26 Feb 2015 03:43:35 +0000	542,7616000000	-3,9754
Sun, 22 Feb 2015 12:41:13 +0000	546,7370000000	-0,4464
Wed, 18 Feb 2015 10:51:50 +0000	547,1834000000	-1,1471
Fri, 13 Feb 2015 15:39:01 +0000	548,3305000000	+0,4669
Wed, 11 Feb 2015 20:19:56 +0000	547,8636000000	-2,5505
Tue, 10 Feb 2015 04:39:24 +0000	550,4141000000	-0,2673
Mon, 09 Feb 2015 11:39:28 +0000	550,6814000000	-0,035
Sat, 07 Feb 2015 11:36:21 +0000	550,7164000000	-0,0423
Wed, 21 Jan 2015 02:39:21 +0000	550,7587000000	+10,5783
Sun, 28 Dec 2014 00:28:41 +0000	540,1804000000	0
Sat, 27 Dec 2014 12:59:36 +0000	540,1804000000	-0,5165
Wed, 24 Dec 2014 19:08:47 +0000	540,6969000000	+0,506
Wed, 24 Dec 2014 08:27:07 +0000	540,1909000000	-2,9818
Sat, 01 Nov 2014 14:05:45 +0000	543,1727000000	+0,5276
Thu, 23 Oct 2014 01:49:49 +0000	542,6451000000	+1,3902
Sat, 18 Oct 2014 10:43:01 +0000	541,2549000000	+7,4967
Sat, 04 Oct 2014 10:55:50 +0000	533,7582000000	+11,0301
Wed, 24 Sep 2014 10:44:32 +0000	522,7281000000	+11,1178
Tue, 16 Sep 2014 20:48:11 +0000	511,6103000000	-0,6495
Tue, 16 Sep 2014 02:40:23 +0000	512,2598000000	-0,1598
Sun, 14 Sep 2014 14:56:29 +0000	512,4196000000	+0,061
Fri, 12 Sep 2014 19:42:17 +0000	512,3586000000	-4,4813
Wed, 13 Aug 2014 11:19:05 +0000	516,8399000000	0
Wed, 13 Aug 2014 01:55:47 +0000	516,8399000000	-3,4695
Fri, 01 Aug 2014 21:27:02 +0000	520,3094000000	-4,6523
Wed, 30 Jul 2014 21:47:57 +0000	524,9617000000	+3,5665
Tue, 08 Jul 2014 23:04:26 +0000	521,3952000000	-21,4002
Sun, 15 Jun 2014 13:40:32 +0000	542,7954000000	+0,2404
Tue, 10 Jun 2014 18:48:06 +0000	542,5550000000	-5,7845
Sun, 25 May 2014 14:47:11 +0000	548,3395000000	+0,4147
Tue, 20 May 2014 20:55:49 +0000	547,9248000000	-2,4442
Tue, 20 May 2014 07:27:55 +0000	550,3690000000	-3,0671
Wed, 14 May 2014 02:52:53 +0000	553,4361000000	+1,5663
Fri, 09 May 2014 19:58:42 +0000	551,8698000000	-0,8457
Fri, 09 May 2014 10:16:44 +0000	552,7155000000	-2,6109
Thu, 01 May 2014 21:56:49 +0000	555,3264000000	-0,368
Sun, 20 Apr 2014 00:07:43 +0000	555,6944000000	-4,0279
Sat, 15 Mar 2014 15:39:05 +0000	559,7223000000	0
Sat, 15 Mar 2014 06:14:51 +0000	559,7223000000	-0,9627
Thu, 06 Mar 2014 14:42:51 +0000	560,6850000000	-137,6026
Wed, 08 Jan 2014 03:55:57 +0000	698,2876000000	-8,665
Fri, 03 Jan 2014 14:54:18 +0000	706,9526000000	-15,617
Sun, 15 Dec 2013 09:23:21 +0000	722,5696000000	+3,5889
Fri, 13 Dec 2013 06:19:33 +0000	718,9807000000	-33,614856
Thu, 31 Oct 2013 22:16:47 +0000	752,5955560000	-13,042837
Sat, 12 Oct 2013 16:30:33 +0000	765,6383930000	-0,795235
Wed, 25 Sep 2013 23:56:31 +0000	766,4336280000	-3,673039
Tue, 24 Sep 2013 01:31:53 +0000	770,1066670000	-18,496012
Fri, 30 Aug 2013 19:57:19 +0000	788,6026790000	-2,081765
Sun, 25 Aug 2013 03:22:04 +0000	790,6844440000	-1,031112
Fri, 23 Aug 2013 11:14:30 +0000	791,7155560000	+0,277503
Sun, 18 Aug 2013 18:41:36 +0000	791,4380530000	-9,252212
Wed, 07 Aug 2013 08:58:12 +0000	800,6902650000	-10,367513
Sun, 28 Jul 2013 19:48:41 +0000	811,0577780000	-9,641774
Mon, 22 Jul 2013 16:01:53 +0000	820,6995520000	-17,893208
Fri, 05 Jul 2013 15:13:39 +0000	838,5927600000	-5,411765
Wed, 26 Jun 2013 06:58:17 +0000	844,0045250000	+5,502283
Fri, 21 Jun 2013 17:20:16 +0000	838,5022420000	+14,806207
Thu, 20 Jun 2013 06:02:21 +0000	823,6960350000	-1,634361
Wed, 19 Jun 2013 01:03:02 +0000	825,3303960000	0
Tue, 18 Jun 2013 15:33:03 +0000	825,3303960000	+9,678222
Sun, 16 Jun 2013 02:25:47 +0000	815,6521740000	+12,525055
Thu, 30 May 2013 23:48:41 +0000	803,1271190000	+1,565938
Sat, 25 May 2013 22:27:52 +0000	801,5611810000	-2,746836
Wed, 22 May 2013 15:08:56 +0000	804,3080170000	0
Wed, 22 May 2013 09:27:15 +0000	804,3080170000	-0,383966
Tue, 21 May 2013 21:56:34 +0000	804,6919830000	-1,616034
Sat, 18 May 2013 14:05:48 +0000	806,3080170000	+13,382706
Tue, 14 May 2013 03:04:30 +0000	792,9253110000	-0,605809
Mon, 13 May 2013 21:42:36 +0000	793,5311200000	-11,85638
Fri, 03 May 2013 13:35:04 +0000	805,3875000000	+13,129303
Thu, 25 Apr 2013 22:29:05 +0000	792,2581970000	-14,65847
Sun, 21 Apr 2013 12:06:39 +0000	806,9166670000	0
Sat, 20 Apr 2013 22:41:21 +0000	806,9166670000	+18,608975
Mon, 08 Apr 2013 08:37:31 +0000	788,3076920000	-0,396761
Fri, 05 Apr 2013 05:08:40 +0000	788,7044530000	-1,94332
Sun, 31 Mar 2013 18:38:28 +0000	790,6477730000	-3,181495
Thu, 28 Mar 2013 07:26:03 +0000	793,8292680000	+4,893784
Mon, 25 Mar 2013 23:16:29 +0000	788,9354840000	+0,028226
Sat, 23 Mar 2013 07:07:42 +0000	788,9072580000	+7,02678
Wed, 20 Mar 2013 04:27:28 +0000	781,8804780000	-9,292213
Wed, 13 Mar 2013 04:14:23 +0000	791,1726910000	-0,325301
Tue, 12 Mar 2013 06:12:47 +0000	791,4979920000	-1,232932
Sat, 09 Mar 2013 13:23:00 +0000	792,7309240000	+6,238861
Fri, 01 Mar 2013 05:36:51 +0000	786,4920630000	+8,55873
Fri, 01 Mar 2013 00:56:28 +0000	777,9333330000	-0,650981
Wed, 27 Feb 2013 12:49:00 +0000	778,5843140000	-5,431434
Thu, 21 Feb 2013 17:01:43 +0000	784,0157480000	-35,424581
Wed, 20 Feb 2013 08:41:06 +0000	819,4403290000	+0,505903
Sun, 17 Feb 2013 09:33:31 +0000	818,9344260000	0
Sun, 17 Feb 2013 03:36:53 +0000	818,9344260000	0
Fri, 15 Feb 2013 10:38:51 +0000	818,9344260000	-0,131148
Fri, 15 Feb 2013 01:25:34 +0000	819,0655740000	-8,074922
Tue, 12 Feb 2013 10:45:40 +0000	827,1404960000	+0,033058
Mon, 11 Feb 2013 05:28:59 +0000	827,1074380000	-13,41139
Sun, 03 Feb 2013 19:03:55 +0000	840,5188280000	+9,250233
Tue, 29 Jan 2013 03:25:45 +0000	831,2685950000	-11,873664
Fri, 25 Jan 2013 22:32:36 +0000	843,1422590000	-2,384938
Wed, 16 Jan 2013 18:36:25 +0000	845,5271970000	-8,865208
Sat, 12 Jan 2013 01:47:34 +0000	854,3924050000	-11,21185
Tue, 01 Jan 2013 11:29:03 +0000	865,6042550000	-22,395745
Thu, 13 Dec 2012 23:55:40 +0000	888,0000000000	+2,646552
Wed, 12 Dec 2012 19:18:51 +0000	885,3534480000	-43,766552
Wed, 14 Nov 2012 02:06:17 +0000	929,1200000000	-6,201429
Tue, 13 Nov 2012 00:41:40 +0000	935,3214290000	-0,392857
Thu, 08 Nov 2012 05:29:12 +0000	935,7142860000	-3,897321
Sun, 28 Oct 2012 18:25:07 +0000	939,6116070000	-3,806171
Fri, 12 Oct 2012 05:04:45 +0000	943,4177780000	+0,297778
Thu, 11 Oct 2012 03:52:30 +0000	943,1200000000	-0,76
Sun, 07 Oct 2012 06:44:32 +0000	943,8800000000	-5,542222
Thu, 20 Sep 2012 08:08:09 +0000	949,4222220000	+0,143461
Sun, 09 Sep 2012 00:02:32 +0000	949,2787610000	-9,504425
Sat, 18 Aug 2012 21:06:26 +0000	958,7831860000	-1,663717
Wed, 15 Aug 2012 06:44:31 +0000	960,4469030000	+1,940295
Thu, 09 Aug 2012 23:47:11 +0000	958,5066080000	-32,367266
Sun, 15 Jul 2012 02:52:24 +0000	990,8738740000	-16,714366
Fri, 15 Jun 2012 17:35:00 +0000	1 007,5882400000	-0,45248
Wed, 13 Jun 2012 13:35:40 +0000	1 008,0407200000	-1,1448
Sat, 09 Jun 2012 10:07:22 +0000	1 009,1855200000	+9,09583
Fri, 08 Jun 2012 22:54:57 +0000	1 000,0896900000	+23,380994
Mon, 21 May 2012 10:34:42 +0000	976,7086960000	-1,978261
Tue, 15 May 2012 03:05:37 +0000	978,6869570000	-2,278411
Thu, 26 Apr 2012 01:05:42 +0000	980,9653680000	+2,210003
Tue, 10 Apr 2012 09:47:06 +0000	978,7553650000	-0,111588
Mon, 09 Apr 2012 22:30:23 +0000	978,8669530000	+2,265258
Mon, 12 Mar 2012 22:48:29 +0000	976,6016950000	-94,824235
Sat, 21 Jan 2012 16:35:25 +0000	1 071,4259300000	-1,04166
Fri, 20 Jan 2012 04:54:08 +0000	1 072,4675900000	-0,57408
Thu, 19 Jan 2012 12:03:57 +0000	1 073,0416700000	+0,74537
Wed, 18 Jan 2012 17:30:39 +0000	1 072,2963000000	+41,11931
Mon, 26 Dec 2011 16:14:08 +0000	1 031,1769900000	-3,01328
Thu, 08 Dec 2011 01:49:43 +0000	1 034,1902700000	-4,24778
Fri, 25 Nov 2011 17:37:37 +0000	1 038,4380500000	+3,4821
Wed, 23 Nov 2011 18:17:52 +0000	1 034,9559500000	+35,751695
Sat, 12 Nov 2011 14:19:06 +0000	999,2042550000	+7,187448
Wed, 02 Nov 2011 18:02:04 +0000	992,0168070000	+3,920573
Fri, 21 Oct 2011 13:05:01 +0000	988,0962340000	+6,451606
Mon, 10 Oct 2011 18:34:55 +0000	981,6446280000	+9,016057
Sat, 24 Sep 2011 12:18:12 +0000	972,6285710000	+23,927376
Sat, 17 Sep 2011 22:24:35 +0000	948,7011950000	+0,454183
Fri, 16 Sep 2011 14:17:30 +0000	948,2470120000	+3,917647
Thu, 15 Sep 2011 04:09:06 +0000	944,3293650000	+13,052021
Wed, 31 Aug 2011 21:00:20 +0000	931,2773440000	+7,037962
Mon, 22 Aug 2011 20:08:20 +0000	924,2393820000	-8,083575
Sun, 21 Aug 2011 21:42:52 +0000	932,3229570000	0
Sat, 20 Aug 2011 18:36:46 +0000	932,3229570000	-3,81323
Sat, 13 Aug 2011 11:05:43 +0000	936,1361870000	0
Sat, 13 Aug 2011 01:38:47 +0000	936,1361870000	0

Обратите внимание, что информация об обменного курса ARS в PYG обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 20:00:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Парагвайский гуарани

Примечание: График курса обмена валют Аргентинское песо/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Парагвайский гуарани в течение 2271 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.