Обмен валюты

ARS/PYG


Обменный курс на сегодня для ARS/PYG является 365.9725 ARS за PYG, это означает, что с 100 Аргентинское песо можете купить 36597.25 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или PYG.
  


ARS в PYG обменного курса

Дата Обменный курс Вариация
decreased 365,9725000000 -2,4268
decreased 368,3993000000 -7,2682
decreased 375,6675000000 -0,0959
not_changed 375,7634000000 0
increased 375,7634000000 +0,7099
increased 375,0535000000 +2,1678
decreased 372,8857000000 -4,3837
increased 377,2694000000 +5,7381
not_changed 371,5313000000 0
decreased 371,5313000000 -9,9573
increased 381,4886000000 +7,5956
decreased 373,8930000000 -0,1528
increased 374,0458000000 +2,3804
increased 371,6654000000 +0,0247
increased 371,6407000000 +4,1474
decreased 367,4933000000 -0,2326
increased 367,7259000000 +0,9439
increased 366,7820000000 +0,1198
decreased 366,6622000000 -4,7504
increased 371,4126000000 +2,0964
decreased 369,3162000000 -0,0021
decreased 369,3183000000 -1,1757
increased 370,4940000000 +3,4752
decreased 367,0188000000 -4,2956
decreased 371,3144000000 -0,3564
decreased 371,6708000000 -4,4726
decreased 376,1434000000 -1,8434
not_changed 377,9868000000 0
increased 377,9868000000 +7,4196
increased 370,5672000000 +0,9514
decreased 369,6158000000 -3,4103
increased 373,0261000000 +7,0991
decreased 365,9270000000 -9,9536
decreased 375,8806000000 -0,7367
decreased 376,6173000000 -5,5161
increased 382,1334000000 +8,3322
increased 373,8012000000 +7,1123
decreased 366,6889000000 -12,1328
decreased 378,8217000000 -25,0066
decreased 403,8283000000 -4,8526
decreased 408,6809000000 -2,8892
increased 411,5701000000 +1,0557
increased 410,5144000000 +0,2103
increased 410,3041000000 +1,8546
increased 408,4495000000 +5,9132
increased 402,5363000000 +1,7728
decreased 400,7635000000 -1,7258
increased 402,4893000000 +3,4101
not_changed 399,0792000000 0
not_changed 399,0792000000 0
increased 399,0792000000 +1,2572
increased 397,8220000000 +1,7557
decreased 396,0663000000 -3,0592
increased 399,1255000000 +6,121
decreased 393,0045000000 -1,1899
increased 394,1944000000 +0,8868
increased 393,3076000000 +3,2547
decreased 390,0529000000 -1,3982
increased 391,4511000000 +2,4197
increased 389,0314000000 +1,4939
increased 387,5375000000 +0,7139
not_changed 386,8236000000 0
increased 386,8236000000 +6,076
decreased 380,7476000000 -15,2
not_changed 395,9476000000 0
increased 395,9476000000 +6,2934
increased 389,6542000000 +0,2092
increased 389,4450000000 +1,7597
increased 387,6853000000 +1,4988
decreased 386,1865000000 -0,0266
decreased 386,2131000000 -2,7749
increased 388,9880000000 +0,1613
increased 388,8267000000 +4,0073
increased 384,8194000000 +7,1352
decreased 377,6842000000 -5,5025
increased 383,1867000000 +1,5662
increased 381,6205000000 +0,0002
decreased 381,6203000000 -3,9018
decreased 385,5221000000 -1,8432
decreased 387,3653000000 -0,3052
decreased 387,6705000000 -4,4371
increased 392,1076000000 +0,1407
increased 391,9669000000 +0,2899
increased 391,6770000000 +6,6487
decreased 385,0283000000 -10,1937
increased 395,2220000000 +8,3835
increased 386,8385000000 +1,8955
increased 384,9430000000 +0,0002
increased 384,9428000000 +14,9993
increased 369,9435000000 +6,9394
increased 363,0041000000 +0,7116
decreased 362,2925000000 -5,1377
decreased 367,4302000000 -4,3884
decreased 371,8186000000 -1,5352
increased 373,3538000000 +1,7786
decreased 371,5752000000 -3,3114
decreased 374,8866000000 -8,9283
decreased 383,8149000000 -8,169
increased 391,9839000000 +0,538
increased 391,4459000000 +0,317
decreased 391,1289000000 -17,2509
increased 408,3798000000 +0,0851
decreased 408,2947000000 -17,3674
decreased 425,6621000000 -2,9471
decreased 428,6092000000 -10,2094
increased 438,8186000000 +0,8518
decreased 437,9668000000 -5,3297
decreased 443,2965000000 -3,9806
increased 447,2771000000 +11,7534
increased 435,5237000000 +0,6585
increased 434,8652000000 +5,2485
increased 429,6167000000 +6,8923
decreased 422,7244000000 -21,593
decreased 444,3174000000 -1,8929
increased 446,2103000000 +0,8622
decreased 445,3481000000 -2,819
increased 448,1671000000 +7,3404
decreased 440,8267000000 -9,88
increased 450,7067000000 +3,8456
decreased 446,8611000000 -145,3891
decreased 592,2502000000 -1,3155
decreased 593,5657000000 -2,5203
increased 596,0860000000 +2,6661
decreased 593,4199000000 -1,2133
increased 594,6332000000 +1,5234
increased 593,1098000000 +0,3961
decreased 592,7137000000 -2,4774
increased 595,1911000000 +8,1957
increased 586,9954000000 +0,2429
increased 586,7525000000 +0,2187
increased 586,5338000000 +0,9298
decreased 585,6040000000 -0,495
increased 586,0990000000 +1,6567
decreased 584,4423000000 -2,4868
decreased 586,9291000000 -9,1123
increased 596,0414000000 +0,8063
decreased 595,2351000000 -0,4137
increased 595,6488000000 +0,5608
decreased 595,0880000000 -1,1951
decreased 596,2831000000 -0,4652
decreased 596,7483000000 -0,0254
increased 596,7737000000 +0,9254
decreased 595,8483000000 -3,7159
increased 599,5642000000 +4,6638
decreased 594,9004000000 -2,3548
decreased 597,2552000000 -2,3254
increased 599,5806000000 +0,9016
increased 598,6790000000 +3,1241
decreased 595,5549000000 -0,4556
not_changed 596,0105000000 0
decreased 596,0105000000 -1,0498
increased 597,0603000000 +14,1597
not_changed 582,9006000000 0
not_changed 582,9006000000 0
decreased 582,9006000000 -4,8602
increased 587,7608000000 +7,6978
decreased 580,0630000000 -0,6239
increased 580,6869000000 +12,3939
increased 568,2930000000 +1,3136
increased 566,9794000000 +2,6922
increased 564,2872000000 +2,3817
increased 561,9055000000 +1,5235
decreased 560,3820000000 -1,8941
decreased 562,2761000000 -1,8619
decreased 564,1380000000 -0,8406
decreased 564,9786000000 -2,1874
increased 567,1660000000 +1,2201
not_changed 565,9459000000 0
decreased 565,9459000000 -3,0014
increased 568,9473000000 +0,6615
decreased 568,2858000000 -0,9861
increased 569,2719000000 +5,7819
decreased 563,4900000000 -3,8284
decreased 567,3184000000 -1,9959
increased 569,3143000000 +0,5306
increased 568,7837000000 +2,8704
not_changed 565,9133000000 0
increased 565,9133000000 +0,0003
increased 565,9130000000 +0,6786
increased 565,2344000000 +1,0645
increased 564,1699000000 +0,2532
decreased 563,9167000000 -0,507
decreased 564,4237000000 -0,9302
decreased 565,3539000000 -0,1927
decreased 565,5466000000 -0,3035
increased 565,8501000000 +0,4175
increased 565,4326000000 +0,1042
decreased 565,3284000000 -0,0787
increased 565,4071000000 +0,2587
decreased 565,1484000000 -0,0002
not_changed 565,1486000000 0
decreased 565,1486000000 -0,2152
decreased 565,3638000000 -0,2151
increased 565,5789000000 +2,6472
decreased 562,9317000000 -2,9497
decreased 565,8814000000 -0,7011
increased 566,5825000000 +0,8361
increased 565,7464000000 +3,6966
decreased 562,0498000000 -0,2043
increased 562,2541000000 +4,0646
increased 558,1895000000 +4,5215
increased 553,6680000000 +7,7514
increased 545,9166000000 +0,2062
not_changed 545,7104000000 0
decreased 545,7104000000 -0,2703
increased 545,9807000000 +10,0825
increased 535,8982000000 +3,0344
decreased 532,8638000000 -8,9678
decreased 541,8316000000 -0,028
decreased 541,8596000000 -0,902
decreased 542,7616000000 -3,9754
decreased 546,7370000000 -0,4464
decreased 547,1834000000 -1,1471
increased 548,3305000000 +0,4669
decreased 547,8636000000 -2,5505
decreased 550,4141000000 -0,2673
decreased 550,6814000000 -0,035
decreased 550,7164000000 -0,0423
increased 550,7587000000 +10,5783
not_changed 540,1804000000 0
decreased 540,1804000000 -0,5165
increased 540,6969000000 +0,506
decreased 540,1909000000 -2,9818
increased 543,1727000000 +0,5276
increased 542,6451000000 +1,3902
increased 541,2549000000 +7,4967
increased 533,7582000000 +11,0301
increased 522,7281000000 +11,1178
decreased 511,6103000000 -0,6495
decreased 512,2598000000 -0,1598
increased 512,4196000000 +0,061
decreased 512,3586000000 -4,4813
not_changed 516,8399000000 0
decreased 516,8399000000 -3,4695
decreased 520,3094000000 -4,6523
increased 524,9617000000 +3,5665
decreased 521,3952000000 -21,4002
increased 542,7954000000 +0,2404
decreased 542,5550000000 -5,7845
increased 548,3395000000 +0,4147
decreased 547,9248000000 -2,4442
decreased 550,3690000000 -3,0671
increased 553,4361000000 +1,5663
decreased 551,8698000000 -0,8457
decreased 552,7155000000 -2,6109
decreased 555,3264000000 -0,368
decreased 555,6944000000 -4,0279
not_changed 559,7223000000 0
decreased 559,7223000000 -0,9627
decreased 560,6850000000 -137,6026
decreased 698,2876000000 -8,665
decreased 706,9526000000 -15,617
increased 722,5696000000 +3,5889
decreased 718,9807000000 -33,614856
decreased 752,5955560000 -13,042837
decreased 765,6383930000 -0,795235
decreased 766,4336280000 -3,673039
decreased 770,1066670000 -18,496012
decreased 788,6026790000 -2,081765
decreased 790,6844440000 -1,031112
increased 791,7155560000 +0,277503
decreased 791,4380530000 -9,252212
decreased 800,6902650000 -10,367513
decreased 811,0577780000 -9,641774
decreased 820,6995520000 -17,893208
decreased 838,5927600000 -5,411765
increased 844,0045250000 +5,502283
increased 838,5022420000 +14,806207
decreased 823,6960350000 -1,634361
not_changed 825,3303960000 0
increased 825,3303960000 +9,678222
increased 815,6521740000 +12,525055
increased 803,1271190000 +1,565938
decreased 801,5611810000 -2,746836
not_changed 804,3080170000 0
decreased 804,3080170000 -0,383966
decreased 804,6919830000 -1,616034
increased 806,3080170000 +13,382706
decreased 792,9253110000 -0,605809
decreased 793,5311200000 -11,85638
increased 805,3875000000 +13,129303
decreased 792,2581970000 -14,65847
not_changed 806,9166670000 0
increased 806,9166670000 +18,608975
decreased 788,3076920000 -0,396761
decreased 788,7044530000 -1,94332
decreased 790,6477730000 -3,181495
increased 793,8292680000 +4,893784
increased 788,9354840000 +0,028226
increased 788,9072580000 +7,02678
decreased 781,8804780000 -9,292213
decreased 791,1726910000 -0,325301
decreased 791,4979920000 -1,232932
increased 792,7309240000 +6,238861
increased 786,4920630000 +8,55873
decreased 777,9333330000 -0,650981
decreased 778,5843140000 -5,431434
decreased 784,0157480000 -35,424581
increased 819,4403290000 +0,505903
not_changed 818,9344260000 0
not_changed 818,9344260000 0
decreased 818,9344260000 -0,131148
decreased 819,0655740000 -8,074922
increased 827,1404960000 +0,033058
decreased 827,1074380000 -13,41139
increased 840,5188280000 +9,250233
decreased 831,2685950000 -11,873664
decreased 843,1422590000 -2,384938
decreased 845,5271970000 -8,865208
decreased 854,3924050000 -11,21185
decreased 865,6042550000 -22,395745
increased 888,0000000000 +2,646552
decreased 885,3534480000 -43,766552
decreased 929,1200000000 -6,201429
decreased 935,3214290000 -0,392857
decreased 935,7142860000 -3,897321
decreased 939,6116070000 -3,806171
increased 943,4177780000 +0,297778
decreased 943,1200000000 -0,76
decreased 943,8800000000 -5,542222
increased 949,4222220000 +0,143461
decreased 949,2787610000 -9,504425
decreased 958,7831860000 -1,663717
increased 960,4469030000 +1,940295
decreased 958,5066080000 -32,367266
decreased 990,8738740000 -16,714366
decreased 1 007,5882400000 -0,45248
decreased 1 008,0407200000 -1,1448
increased 1 009,1855200000 +9,09583
increased 1 000,0896900000 +23,380994
decreased 976,7086960000 -1,978261
decreased 978,6869570000 -2,278411
increased 980,9653680000 +2,210003
decreased 978,7553650000 -0,111588
increased 978,8669530000 +2,265258
decreased 976,6016950000 -94,824235
decreased 1 071,4259300000 -1,04166
decreased 1 072,4675900000 -0,57408
increased 1 073,0416700000 +0,74537
increased 1 072,2963000000 +41,11931
decreased 1 031,1769900000 -3,01328
decreased 1 034,1902700000 -4,24778
increased 1 038,4380500000 +3,4821
increased 1 034,9559500000 +35,751695
increased 999,2042550000 +7,187448
increased 992,0168070000 +3,920573
increased 988,0962340000 +6,451606
increased 981,6446280000 +9,016057
increased 972,6285710000 +23,927376
increased 948,7011950000 +0,454183
increased 948,2470120000 +3,917647
increased 944,3293650000 +13,052021
increased 931,2773440000 +7,037962
decreased 924,2393820000 -8,083575
not_changed 932,3229570000 0
decreased 932,3229570000 -3,81323
not_changed 936,1361870000 0
not_changed 936,1361870000 0
Обратите внимание, что информация об обменного курса ARS в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Парагвайский гуарани

Примечание: График курса обмена валют Аргентинское песо/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Парагвайский гуарани в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.