Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ARS/QAR


Обменный курс на сегодня для ARS/QAR является ARS за QAR, это означает, что с 100 Аргентинское песо можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или QAR.
 → 


ARS в QAR обменного курса
Дата Обменный курс Вариация
decreased 0,1807000000 -0,033
decreased 0,2137000000 -0,0004
not_changed 0,2141000000 0
increased 0,2141000000 +0,0001
increased 0,2140000000 +0,0007
increased 0,2133000000 +0,007
decreased 0,2063000000 -0,002
decreased 0,2083000000 -0,0008
decreased 0,2091000000 -0,0084
increased 0,2175000000 +0,001
increased 0,2165000000 +0,0066
decreased 0,2099000000 -0,0002
decreased 0,2101000000 -0,0046
not_changed 0,2147000000 0
not_changed 0,2147000000 0
increased 0,2147000000 +0,0055
increased 0,2092000000 +0,0006
decreased 0,2086000000 -0,0055
increased 0,2141000000 +0,0024
increased 0,2117000000 +0,0003
increased 0,2114000000 +0,0004
increased 0,2110000000 +10
decreased 0,2109000000 -0,0052
decreased 0,2161000000 -0,0015
increased 0,2176000000 +0,0008
increased 0,2168000000 +0,0014
increased 0,2154000000 +0,0001
not_changed 0,2153000000 0
increased 0,2153000000 +0,001
increased 0,2143000000 +0,0003
increased 0,2140000000 +0,0003
decreased 0,2137000000 -0,0007
not_changed 0,2144000000 0
increased 0,2144000000 +0,0026
decreased 0,2118000000 -0,0009
increased 0,2127000000 +0,0026
increased 0,2101000000 +0,0001
not_changed 0,2100000000 0
not_changed 0,2100000000 0
not_changed 0,2100000000 0
increased 0,2100000000 +10
decreased 0,2099000000 -0,0027
increased 0,2126000000 +0,007
not_changed 0,2056000000 0
increased 0,2056000000 +0,0012
decreased 0,2044000000 -0,0021
decreased 0,2065000000 -0,0026
increased 0,2091000000 +0,0006
decreased 0,2085000000 -0,0021
increased 0,2106000000 +0,0014
decreased 0,2092000000 -0,0038
decreased 0,2130000000 -0,0023
decreased 0,2153000000 -0,0037
increased 0,2190000000 +0,0044
decreased 0,2146000000 -0,01
not_changed 0,2246000000 0
decreased 0,2246000000 -0,0019
increased 0,2265000000 +0,0006
decreased 0,2259000000 -0,0017
increased 0,2276000000 +0,0029
decreased 0,2247000000 -0,0029
decreased 0,2276000000 -0,0015
decreased 0,2291000000 10
decreased 0,2292000000 -0,0003
increased 0,2295000000 +0,0002
not_changed 0,2293000000 0
not_changed 0,2293000000 0
increased 0,2293000000 +0,0022
not_changed 0,2271000000 0
increased 0,2271000000 +0,0002
decreased 0,2269000000 -0,001
not_changed 0,2279000000 0
increased 0,2279000000 +0,0016
decreased 0,2263000000 -0,0011
decreased 0,2274000000 -0,0059
decreased 0,2333000000 -0,0012
decreased 0,2345000000 -0,0004
decreased 0,2349000000 -0,001
increased 0,2359000000 +0,0002
increased 0,2357000000 +0,0002
decreased 0,2355000000 -0,0015
decreased 0,2370000000 -0,0008
increased 0,2378000000 +0,0011
increased 0,2367000000 +10
increased 0,2366000000 +0,0014
decreased 0,2352000000 -0,0001
increased 0,2353000000 +0,0001
not_changed 0,2352000000 0
decreased 0,2352000000 -0,0021
increased 0,2373000000 +0,0001
increased 0,2372000000 +0,0009
increased 0,2363000000 +0,0001
decreased 0,2362000000 -0,0006
increased 0,2368000000 +0,0002
decreased 0,2366000000 -0,0002
increased 0,2368000000 +0,0007
increased 0,2361000000 +0,0024
increased 0,2337000000 +0,0003
decreased 0,2334000000 -0,0005
not_changed 0,2339000000 0
decreased 0,2339000000 -0,0005
increased 0,2344000000 +0,0003
not_changed 0,2341000000 0
decreased 0,2341000000 -0,0006
increased 0,2347000000 +0,0004
increased 0,2343000000 +0,0001
increased 0,2342000000 +0,0014
decreased 0,2328000000 -0,001
decreased 0,2338000000 -0,0021
not_changed 0,2359000000 0
increased 0,2359000000 +0,0002
increased 0,2357000000 +0,0004
not_changed 0,2353000000 0
increased 0,2353000000 +0,0008
increased 0,2345000000 +0,0024
decreased 0,2321000000 -0,0049
increased 0,2370000000 +0,0017
not_changed 0,2353000000 0
increased 0,2353000000 +0,0026
decreased 0,2327000000 -0,0005
increased 0,2332000000 +0,0044
increased 0,2288000000 +0,0001
decreased 0,2287000000 -0,0005
not_changed 0,2292000000 0
not_changed 0,2292000000 0
not_changed 0,2292000000 0
increased 0,2292000000 +0,0009
not_changed 0,2283000000 0
decreased 0,2283000000 -0,001
decreased 0,2293000000 10
decreased 0,2294000000 -0,0009
increased 0,2303000000 +0,0038
decreased 0,2265000000 -0,002
increased 0,2285000000 +0,0001
decreased 0,2284000000 -0,0067
not_changed 0,2351000000 0
increased 0,2351000000 +0,0007
increased 0,2344000000 +0,0063
increased 0,2281000000 +0,001
decreased 0,2271000000 -0,0006
not_changed 0,2277000000 0
not_changed 0,2277000000 0
decreased 0,2277000000 -0,0008
decreased 0,2285000000 -0,0036
decreased 0,2321000000 -0,0029
increased 0,2350000000 +0,0004
not_changed 0,2346000000 0
not_changed 0,2346000000 0
increased 0,2346000000 +0,0003
decreased 0,2343000000 10
decreased 0,2344000000 -0,0005
decreased 0,2349000000 -0,0088
increased 0,2437000000 +0,0021
increased 0,2416000000 +0,0024
decreased 0,2392000000 -0,0009
increased 0,2401000000 +0,0006
decreased 0,2395000000 -0,0014
increased 0,2409000000 +0,001
decreased 0,2399000000 -0,0008
increased 0,2407000000 +0,0036
decreased 0,2371000000 -0,0036
decreased 0,2407000000 -0,0022
increased 0,2429000000 +0,001
decreased 0,2419000000 -0,0007
decreased 0,2426000000 -0,0025
decreased 0,2451000000 10
increased 0,2452000000 +0,0012
decreased 0,2440000000 -0,0001
decreased 0,2441000000 -0,0022
decreased 0,2463000000 -0,0021
not_changed 0,2484000000 0
increased 0,2484000000 +0,0002
increased 0,2482000000 +0,0028
increased 0,2454000000 +0,0026
not_changed 0,2428000000 0
not_changed 0,2428000000 0
increased 0,2428000000 +0,0024
increased 0,2404000000 +10
decreased 0,2403000000 -0,0047
decreased 0,2450000000 -0,0018
decreased 0,2468000000 -0,0031
increased 0,2499000000 +0,0074
decreased 0,2425000000 -0,0184
decreased 0,2609000000 -0,0012
decreased 0,2621000000 -0,0013
increased 0,2634000000 +0,0017
not_changed 0,2617000000 0
increased 0,2617000000 +0,0034
increased 0,2583000000 +0,0002
increased 0,2581000000 +0,001
not_changed 0,2571000000 0
increased 0,2571000000 +0,0013
not_changed 0,2558000000 0
increased 0,2558000000 +0,0011
decreased 0,2547000000 -0,0047
increased 0,2594000000 +0,0069
increased 0,2525000000 +0,0008
increased 0,2517000000 +0,0055
not_changed 0,2462000000 0
decreased 0,2462000000 -0,0049
not_changed 0,2511000000 0
decreased 0,2511000000 10
decreased 0,2512000000 -0,0005
increased 0,2517000000 +0,0077
decreased 0,2440000000 -0,0023
increased 0,2463000000 +0,0013
increased 0,2450000000 +0,0077
decreased 0,2373000000 -0,0002
increased 0,2375000000 +0,0069
decreased 0,2306000000 -0,0066
decreased 0,2372000000 -0,0043
decreased 0,2415000000 -0,0018
not_changed 0,2433000000 0
not_changed 0,2433000000 0
increased 0,2433000000 +0,0016
decreased 0,2417000000 -0,0041
decreased 0,2458000000 -0,0007
decreased 0,2465000000 -0,0108
decreased 0,2573000000 -0,0001
decreased 0,2574000000 -0,0005
decreased 0,2579000000 -0,0114
increased 0,2693000000 +0,0088
decreased 0,2605000000 -0,0145
not_changed 0,2750000000 0
increased 0,2750000000 +0,0049
increased 0,2701000000 +10
increased 0,2700000000 +0,0069
not_changed 0,2631000000 0
decreased 0,2631000000 -0,0174
decreased 0,2805000000 -0,0011
increased 0,2816000000 +0,0013
increased 0,2803000000 +0,0049
decreased 0,2754000000 -0,0019
decreased 0,2773000000 -0,0938
decreased 0,3711000000 -0,0017
decreased 0,3728000000 -0,0018
increased 0,3746000000 +0,0017
decreased 0,3729000000 -0,0026
decreased 0,3755000000 -0,0003
not_changed 0,3758000000 0
decreased 0,3758000000 10
decreased 0,3759000000 -0,0005
decreased 0,3764000000 -0,0004
increased 0,3768000000 +0,0019
decreased 0,3749000000 -0,0029
decreased 0,3778000000 -0,001
decreased 0,3788000000 -0,0007
increased 0,3795000000 +0,0002
increased 0,3793000000 +0,0007
decreased 0,3786000000 -0,0082
not_changed 0,3868000000 0
increased 0,3868000000 +0,0042
increased 0,3826000000 +10
decreased 0,3825000000 -0,0002
not_changed 0,3827000000 0
decreased 0,3827000000 -0,002
increased 0,3847000000 +0,0017
not_changed 0,3830000000 0
decreased 0,3830000000 -0,0034
increased 0,3864000000 +0,0007
not_changed 0,3857000000 0
decreased 0,3857000000 -0,0006
decreased 0,3863000000 -0,0009
increased 0,3872000000 +0,0003
decreased 0,3869000000 -0,0006
decreased 0,3875000000 -0,0002
decreased 0,3877000000 -0,0009
decreased 0,3886000000 -0,0007
increased 0,3893000000 +0,0003
decreased 0,3890000000 -0,0022
decreased 0,3912000000 -0,0007
decreased 0,3919000000 -0,0002
decreased 0,3921000000 -0,0002
decreased 0,3923000000 -0,0009
not_changed 0,3932000000 0
decreased 0,3932000000 -0,0011
decreased 0,3943000000 -0,0006
decreased 0,3949000000 -0,0017
increased 0,3966000000 +0,0005
decreased 0,3961000000 -0,0009
decreased 0,3970000000 -0,0002
not_changed 0,3972000000 0
decreased 0,3972000000 -0,0018
increased 0,3990000000 +0,0006
decreased 0,3984000000 -0,0005
decreased 0,3989000000 -0,0013
increased 0,4002000000 +0,0006
decreased 0,3996000000 -0,0023
decreased 0,4019000000 -0,0009
decreased 0,4028000000 -0,0012
not_changed 0,4040000000 0
decreased 0,4040000000 -0,0014
decreased 0,4054000000 -0,0003
decreased 0,4057000000 -0,0012
increased 0,4069000000 +0,0003
decreased 0,4066000000 10
decreased 0,4067000000 -0,0008
not_changed 0,4075000000 0
decreased 0,4075000000 -0,0004
not_changed 0,4079000000 0
increased 0,4079000000 +10
increased 0,4078000000 +0,0006
decreased 0,4072000000 -0,002
decreased 0,4092000000 -0,0008
decreased 0,4100000000 -0,0007
decreased 0,4107000000 -0,0009
decreased 0,4116000000 -0,0016
decreased 0,4132000000 -0,0013
not_changed 0,4145000000 0
decreased 0,4145000000 -0,0002
decreased 0,4147000000 -0,0014
not_changed 0,4161000000 0
not_changed 0,4161000000 0
decreased 0,4161000000 -0,0005
decreased 0,4166000000 -0,001
not_changed 0,4176000000 0
not_changed 0,4176000000 0
decreased 0,4176000000 -0,0018
decreased 0,4194000000 -0,0007
not_changed 0,4201000000 0
decreased 0,4201000000 -0,0001
decreased 0,4202000000 -0,0003
not_changed 0,4205000000 0
decreased 0,4205000000 -0,0053
decreased 0,4258000000 10
not_changed 0,4259000000 0
decreased 0,4259000000 -0,002
not_changed 0,4279000000 0
not_changed 0,4279000000 0
decreased 0,4279000000 -0,0002
decreased 0,4281000000 -0,0015
not_changed 0,4296000000 0
decreased 0,4296000000 -0,0021
decreased 0,4317000000 -0,0017
increased 0,4334000000 +10
decreased 0,4333000000 -0,0002
decreased 0,4335000000 -0,0003
decreased 0,4338000000 -0,0063
decreased 0,4401000000 10
decreased 0,4402000000 -0,0004
decreased 0,4406000000 -0,0042
increased 0,4448000000 +10
decreased 0,4447000000 -0,001
decreased 0,4457000000 -0,0011
decreased 0,4468000000 -0,0011
decreased 0,4479000000 -0,0029
decreased 0,4508000000 -0,0007
decreased 0,4515000000 -0,0035
decreased 0,4550000000 10
not_changed 0,4551000000 0
decreased 0,4551000000 10
not_changed 0,4552000000 0
decreased 0,4552000000 -0,0066
not_changed 0,4618000000 0
decreased 0,4618000000 -0,0741
decreased 0,5359000000 -0,0158
decreased 0,5517000000 -0,028
decreased 0,5797000000 -0,003
decreased 0,5827000000 -0,033811023
decreased 0,6165110230 -0,001536417
decreased 0,6180474400 -0,007796955
decreased 0,6258443950 -0,00502975
not_changed 0,6308741450 0
decreased 0,6308741450 -0,001336125
decreased 0,6322102700 -0,009895683
decreased 0,6421059530 -0,001154356
decreased 0,6432603090 -0,004306196
decreased 0,6475665050 -0,000271171
decreased 0,6478376760 -0,00967597
decreased 0,6575136460 -0,00145469
decreased 0,6589683360 -0,005252382
decreased 0,6642207180 -0,002195913
decreased 0,6664166310 -0,007452716
decreased 0,6738693470 -0,004312961
decreased 0,6781823080 -0,002701994
decreased 0,6808843020 -0,001350997
decreased 0,6822352990 -0,000910376
decreased 0,6831456750 -0,003357147
decreased 0,6865028220 -0,00364228
decreased 0,6901451020 -0,003622871
decreased 0,6937679730 -0,001990737
decreased 0,6957587100 1,7733
decreased 0,6957764430 -0,000531585
increased 0,6963080280 +3,8026
decreased 0,6962700020 -0,004021246
decreased 0,7002912480 -0,003101389
not_changed 0,7033926370 0
decreased 0,7033926370 -0,004728165
decreased 0,7081208020 -0,0007477
decreased 0,7088685020 -0,000377435
decreased 0,7092459370 -0,001786369
decreased 0,7110323060 -0,001286337
decreased 0,7123186430 -0,001756963
decreased 0,7140756060 -0,007511683
decreased 0,7215872890 -0,003528761
increased 0,7251160500 +6,6261
decreased 0,7250497890 -0,002454625
not_changed 0,7275044140 0
increased 0,7275044140 +1,854
decreased 0,7274858740 -0,001306766
increased 0,7287926400 +1,0554
decreased 0,7287820860 -0,001423801
decreased 0,7302058870 -0,003470138
increased 0,7336760250 +0,002417607
decreased 0,7312584180 -0,005868588
not_changed 0,7371270060 0
decreased 0,7371270060 -0,003554262
decreased 0,7406812680 -0,006389549
decreased 0,7470708170 -0,000382305
increased 0,7474531220 +1,905
decreased 0,7474340720 -0,008058533
decreased 0,7554926050 -0,003149555
decreased 0,7586421600 -0,004190536
not_changed 0,7628326960 0
decreased 0,7628326960 -0,001079706
decreased 0,7639124020 -0,008958525
decreased 0,7728709270 -0,004969562
decreased 0,7778404890 -0,008807973
increased 0,7866484620 +1,3497
decreased 0,7866349650 -0,00214348
decreased 0,7887784450 -0,017644275
decreased 0,8064227200 -0,000489551
decreased 0,8069122710 -0,000216413
increased 0,8071286840 +5,9073
not_changed 0,8070696110 0
decreased 0,8070696110 -0,000673255
decreased 0,8077428660 -0,002725574
increased 0,8104684400 +0,000324067
decreased 0,8101443730 -0,000293057
decreased 0,8104374300 -0,001561988
decreased 0,8119994180 -0,002453764
decreased 0,8144531820 -0,010607805
decreased 0,8250609870 -0,001640631
decreased 0,8267016180 -0,004981082
decreased 0,8316827000 -0,008513914
decreased 0,8401966140 -0,000604225
not_changed 0,8408008390 0
not_changed 0,8408008390 0
decreased 0,8408008390 -0,003940105
decreased 0,8447409440 -0,001215728
decreased 0,8459566720 -0,002563262
decreased 0,8485199340 -0,001941808
decreased 0,8504617420 -0,004505177
increased 0,8549669190 +0,003178994
decreased 0,8517879250 -0,008160734
decreased 0,8599486590 -0,005031842
decreased 0,8649805010 -0,001780607
increased 0,8667611080 +0,000458834
decreased 0,8663022740 -0,003932821
decreased 0,8702350950 -0,001864237
decreased 0,8720993320 -0,000229008
decreased 0,8723283400 -0,003226002
decreased 0,8755543420 -0,000201248
decreased 0,8757555900 -0,000294471
not_changed 0,8760500610 0
Обратите внимание, что информация об обменного курса ARS в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Риалы Катара

Примечание: График курса обмена валют Аргентинское песо/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Риалы Катара в течение 2392 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты