Обмен валюты

ARS/RON


Обменный курс на сегодня для ARS/RON является ARS за RON, это означает, что с 100 Аргентинское песо можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или RON.
  


ARS в RON обменного курса

Дата Обменный курс Вариация
decreased 0,1785000000 -0,0473
increased 0,2258000000 +0,0034
decreased 0,2224000000 -0,0007
decreased 0,2231000000 -0,0014
increased 0,2245000000 +0,002
decreased 0,2225000000 -0,0015
decreased 0,2240000000 10
increased 0,2241000000 +0,0006
decreased 0,2235000000 -0,0007
decreased 0,2242000000 -0,0007
increased 0,2249000000 +0,0002
increased 0,2247000000 +0,0023
decreased 0,2224000000 -0,0023
decreased 0,2247000000 -0,0023
decreased 0,2270000000 -0,0002
increased 0,2272000000 +0,0003
increased 0,2269000000 +0,0051
decreased 0,2218000000 -0,0018
decreased 0,2236000000 -0,0014
not_changed 0,2250000000 0
increased 0,2250000000 +0,002
increased 0,2230000000 +0,0014
decreased 0,2216000000 -0,0014
decreased 0,2230000000 -0,0011
decreased 0,2241000000 -0,0009
decreased 0,2250000000 -0,0002
decreased 0,2252000000 -0,001
decreased 0,2262000000 -0,0019
decreased 0,2281000000 10
decreased 0,2282000000 -0,0006
increased 0,2288000000 +0,0092
increased 0,2196000000 +10
increased 0,2195000000 +0,0014
decreased 0,2181000000 -0,0031
decreased 0,2212000000 -0,0032
decreased 0,2244000000 -0,0004
decreased 0,2248000000 -0,0066
decreased 0,2314000000 -0,0036
decreased 0,2350000000 -0,0012
decreased 0,2362000000 -0,0003
increased 0,2365000000 +0,0004
decreased 0,2361000000 -0,0052
decreased 0,2413000000 -0,0039
decreased 0,2452000000 -0,0057
decreased 0,2509000000 -0,0016
decreased 0,2525000000 -0,0031
not_changed 0,2556000000 0
decreased 0,2556000000 -0,001
increased 0,2566000000 +0,0005
increased 0,2561000000 +0,0002
not_changed 0,2559000000 0
increased 0,2559000000 +0,0034
decreased 0,2525000000 -0,0024
increased 0,2549000000 +10
increased 0,2548000000 +0,0019
increased 0,2529000000 +0,0021
decreased 0,2508000000 -0,0026
decreased 0,2534000000 -0,0008
decreased 0,2542000000 -0,0153
increased 0,2695000000 +0,0004
decreased 0,2691000000 10
decreased 0,2692000000 -0,0011
increased 0,2703000000 +0,0017
decreased 0,2686000000 -0,0013
increased 0,2699000000 +0,0013
increased 0,2686000000 +0,0007
decreased 0,2679000000 -0,0054
decreased 0,2733000000 -0,0022
increased 0,2755000000 +0,0009
decreased 0,2746000000 -0,002
decreased 0,2766000000 -0,0021
increased 0,2787000000 +0,003
decreased 0,2757000000 -0,0011
increased 0,2768000000 +0,0066
decreased 0,2702000000 -0,0006
increased 0,2708000000 +0,0004
increased 0,2704000000 +0,0003
decreased 0,2701000000 -0,0029
decreased 0,2730000000 -0,0021
decreased 0,2751000000 -0,0003
decreased 0,2754000000 -0,0015
increased 0,2769000000 +0,0011
decreased 0,2758000000 -0,001
increased 0,2768000000 +10
not_changed 0,2767000000 0
decreased 0,2767000000 -0,0009
increased 0,2776000000 +0,0022
decreased 0,2754000000 -0,0003
decreased 0,2757000000 -0,0007
increased 0,2764000000 +0,0016
increased 0,2748000000 +0,002
increased 0,2728000000 +0,0003
increased 0,2725000000 +0,0003
increased 0,2722000000 +0,0052
decreased 0,2670000000 -0,0017
increased 0,2687000000 +0,0002
increased 0,2685000000 +0,0022
increased 0,2663000000 +0,0012
not_changed 0,2651000000 0
increased 0,2651000000 +0,0008
not_changed 0,2643000000 0
decreased 0,2643000000 -0,0001
decreased 0,2644000000 -0,0003
decreased 0,2647000000 -0,0019
decreased 0,2666000000 -0,0009
decreased 0,2675000000 -0,004
decreased 0,2715000000 -0,0088
not_changed 0,2803000000 0
increased 0,2803000000 +0,0111
increased 0,2692000000 +0,0026
increased 0,2666000000 +0,0009
increased 0,2657000000 +0,002
decreased 0,2637000000 -0,0017
decreased 0,2654000000 -0,0048
decreased 0,2702000000 -0,0052
increased 0,2754000000 +0,0009
not_changed 0,2745000000 0
increased 0,2745000000 +0,0036
decreased 0,2709000000 -0,0017
increased 0,2726000000 +0,0021
increased 0,2705000000 +0,0019
increased 0,2686000000 +0,0088
decreased 0,2598000000 -0,0001
decreased 0,2599000000 -0,0045
decreased 0,2644000000 -0,001
increased 0,2654000000 +0,003
not_changed 0,2624000000 0
decreased 0,2624000000 -0,0035
increased 0,2659000000 +0,0015
increased 0,2644000000 +0,0002
not_changed 0,2642000000 0
decreased 0,2642000000 -0,0042
decreased 0,2684000000 -0,0041
not_changed 0,2725000000 0
increased 0,2725000000 +0,0052
decreased 0,2673000000 -0,0034
increased 0,2707000000 +0,0002
increased 0,2705000000 +0,0043
decreased 0,2662000000 -0,0069
decreased 0,2731000000 10
not_changed 0,2732000000 0
decreased 0,2732000000 -0,0011
increased 0,2743000000 +0,004
increased 0,2703000000 +0,0002
decreased 0,2701000000 -0,0133
decreased 0,2834000000 -0,0042
decreased 0,2876000000 -0,002
decreased 0,2896000000 -0,0009
decreased 0,2905000000 -0,003
increased 0,2935000000 +0,003
increased 0,2905000000 +0,0024
increased 0,2881000000 +0,0036
decreased 0,2845000000 -0,0033
increased 0,2878000000 +0,0002
increased 0,2876000000 +0,0027
increased 0,2849000000 +0,0041
increased 0,2808000000 +0,0038
decreased 0,2770000000 -0,0003
increased 0,2773000000 +0,0021
increased 0,2752000000 +0,0007
not_changed 0,2745000000 0
decreased 0,2745000000 -0,0036
decreased 0,2781000000 -0,0003
increased 0,2784000000 +0,0002
decreased 0,2782000000 -0,0042
increased 0,2824000000 +0,0115
increased 0,2709000000 +0,0029
increased 0,2680000000 +0,0028
not_changed 0,2652000000 0
decreased 0,2652000000 -0,0103
decreased 0,2755000000 -0,0006
increased 0,2761000000 +0,0102
decreased 0,2659000000 -0,0114
increased 0,2773000000 +0,005
increased 0,2723000000 +0,0028
not_changed 0,2695000000 0
increased 0,2695000000 +0,0077
increased 0,2618000000 +0,0018
decreased 0,2600000000 -0,0019
decreased 0,2619000000 -0,0038
decreased 0,2657000000 -0,0035
increased 0,2692000000 +0,0024
decreased 0,2668000000 -0,0038
increased 0,2706000000 +0,0016
decreased 0,2690000000 -0,0024
decreased 0,2714000000 -0,0094
not_changed 0,2808000000 0
decreased 0,2808000000 -0,0029
decreased 0,2837000000 -0,0165
decreased 0,3002000000 -0,0082
decreased 0,3084000000 -0,0056
increased 0,3140000000 +0,0045
increased 0,3095000000 +0,0069
decreased 0,3026000000 -0,0049
decreased 0,3075000000 -0,0136
increased 0,3211000000 +10
increased 0,3210000000 +10
increased 0,3209000000 +0,0017
increased 0,3192000000 +10
decreased 0,3191000000 -0,1052
increased 0,4243000000 +0,0008
decreased 0,4235000000 -0,0105
increased 0,4340000000 +0,0011
decreased 0,4329000000 -0,001
increased 0,4339000000 +0,0044
decreased 0,4295000000 -0,0007
increased 0,4302000000 +0,0018
decreased 0,4284000000 -0,0126
increased 0,4410000000 +0,0199
decreased 0,4211000000 -0,0016
increased 0,4227000000 +0,0045
increased 0,4182000000 +0,002
increased 0,4162000000 +0,0053
decreased 0,4109000000 -0,0006
decreased 0,4115000000 -0,003
decreased 0,4145000000 -0,0036
increased 0,4181000000 +0,0008
increased 0,4173000000 +0,0008
decreased 0,4165000000 -0,0023
not_changed 0,4188000000 0
not_changed 0,4188000000 0
decreased 0,4188000000 -0,0002
increased 0,4190000000 +0,0026
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
decreased 0,4164000000 -0,0004
increased 0,4168000000 +0,0003
decreased 0,4165000000 -0,0111
increased 0,4276000000 +0,0034
increased 0,4242000000 +0,0017
decreased 0,4225000000 -0,0005
decreased 0,4230000000 -0,0038
decreased 0,4268000000 -0,0053
increased 0,4321000000 +0,0005
decreased 0,4316000000 -0,0059
decreased 0,4375000000 -0,0006
increased 0,4381000000 +0,0028
not_changed 0,4353000000 0
increased 0,4353000000 +0,0004
decreased 0,4349000000 -0,0098
increased 0,4447000000 +0,0039
increased 0,4408000000 +0,0034
decreased 0,4374000000 -0,0017
increased 0,4391000000 +0,0003
decreased 0,4388000000 -0,0003
decreased 0,4391000000 -0,0099
decreased 0,4490000000 -0,0021
increased 0,4511000000 +0,0052
increased 0,4459000000 +0,0132
decreased 0,4327000000 -0,0064
decreased 0,4391000000 -0,0046
not_changed 0,4437000000 0
decreased 0,4437000000 -0,0006
decreased 0,4443000000 -0,0041
decreased 0,4484000000 -0,008
increased 0,4564000000 +0,0002
decreased 0,4562000000 -0,0029
decreased 0,4591000000 -0,0064
increased 0,4655000000 +0,0008
increased 0,4647000000 +0,002
increased 0,4627000000 +0,002
decreased 0,4607000000 -0,0114
increased 0,4721000000 +0,014
decreased 0,4581000000 -0,0074
decreased 0,4655000000 -0,0007
decreased 0,4662000000 -0,0055
decreased 0,4717000000 -0,0041
decreased 0,4758000000 -0,006
not_changed 0,4818000000 0
increased 0,4818000000 +0,0063
decreased 0,4755000000 -0,0013
decreased 0,4768000000 -0,0015
increased 0,4783000000 +0,008
increased 0,4703000000 +0,0019
not_changed 0,4684000000 0
increased 0,4684000000 +0,0086
increased 0,4598000000 +0,006
decreased 0,4538000000 -0,0002
increased 0,4540000000 +0,0073
decreased 0,4467000000 -0,0007
decreased 0,4474000000 -0,0023
decreased 0,4497000000 -0,0048
increased 0,4545000000 +0,0032
decreased 0,4513000000 -0,0003
increased 0,4516000000 +0,0013
decreased 0,4503000000 -0,0045
increased 0,4548000000 +0,0117
increased 0,4431000000 +0,0029
increased 0,4402000000 +0,0177
increased 0,4225000000 +0,0051
increased 0,4174000000 +10
decreased 0,4173000000 -0,0015
decreased 0,4188000000 -0,0015
increased 0,4203000000 +0,0032
increased 0,4171000000 +0,0015
increased 0,4156000000 +0,0023
decreased 0,4133000000 -0,0008
increased 0,4141000000 +0,0031
not_changed 0,4110000000 0
increased 0,4110000000 +0,0013
decreased 0,4097000000 -0,0003
increased 0,4100000000 +0,0042
decreased 0,4058000000 -0,0004
decreased 0,4062000000 -0,0005
increased 0,4067000000 +0,0104
decreased 0,3963000000 -0,0046
increased 0,4009000000 +0,0004
decreased 0,4005000000 -0,0012
increased 0,4017000000 +0,0005
increased 0,4012000000 +0,0008
decreased 0,4004000000 -0,0002
decreased 0,4006000000 -0,0021
increased 0,4027000000 +0,0067
decreased 0,3960000000 -0,0005
increased 0,3965000000 +0,0005
decreased 0,3960000000 -0,0035
increased 0,3995000000 +0,0006
decreased 0,3989000000 -0,0022
decreased 0,4011000000 10
decreased 0,4012000000 10
decreased 0,4013000000 -0,0041
increased 0,4054000000 +0,0007
decreased 0,4047000000 -0,0059
decreased 0,4106000000 -0,0022
decreased 0,4128000000 -0,0004
decreased 0,4132000000 -0,0053
not_changed 0,4185000000 0
decreased 0,4185000000 -0,0849
increased 0,5034000000 +0,003
decreased 0,5004000000 -0,0128
decreased 0,5132000000 -0,0028
decreased 0,5160000000 -0,0154
decreased 0,5314000000 -0,01291027
decreased 0,5443102700 -0,002668165
decreased 0,5469784350 -0,002572363
decreased 0,5495507980 -0,004870507
decreased 0,5544213050 -0,001189872
decreased 0,5556111770 -0,010443718
increased 0,5660548950 +0,005963904
decreased 0,5600909910 -0,011106825
not_changed 0,5711978160 0
not_changed 0,5711978160 0
decreased 0,5711978160 -0,002217279
decreased 0,5734150950 -0,000183483
increased 0,5735985780 +0,000806892
decreased 0,5727916860 -0,016531776
decreased 0,5893234620 -0,007048913
decreased 0,5963723750 -0,000909473
increased 0,5972818480 +0,006635451
decreased 0,5906463970 -0,012159441
decreased 0,6028058380 -0,001152919
decreased 0,6039587570 -0,022264302
decreased 0,6262230590 -0,012494467
increased 0,6387175260 +0,00543021
decreased 0,6332873160 -0,002927225
increased 0,6362145410 +0,006596239
increased 0,6296183020 +0,00312805
decreased 0,6264902520 -0,01275178
increased 0,6392420320 +0,003929065
decreased 0,6353129670 -0,0092113
increased 0,6445242670 +0,007222283
increased 0,6373019840 +0,000354281
decreased 0,6369477030 -0,000458556
increased 0,6374062590 +0,005998002
decreased 0,6314082570 -0,012972625
decreased 0,6443808820 -0,003062409
decreased 0,6474432910 -0,014304472
decreased 0,6617477630 -0,004112256
decreased 0,6658600190 -0,005771557
increased 0,6716315760 +0,008505699
increased 0,6631258770 +0,001682819
increased 0,6614430580 +0,00707218
not_changed 0,6543708780 0
decreased 0,6543708780 -0,001197947
decreased 0,6555688250 -0,000320624
decreased 0,6558894490 -0,002542758
increased 0,6584322070 +0,000686209
increased 0,6577459980 +0,001725762
decreased 0,6560202360 -0,003251569
increased 0,6592718050 +0,000907586
decreased 0,6583642190 -0,004733821
decreased 0,6630980400 -0,003501689
decreased 0,6665997290 -0,01850899
decreased 0,6851087190 -0,019280493
decreased 0,7043892120 -0,033264431
decreased 0,7376536430 -0,002319579
decreased 0,7399732220 -0,003803087
increased 0,7437763090 +0,005524581
decreased 0,7382517280 -0,003686371
decreased 0,7419380990 -0,011802151
increased 0,7537402500 +0,000319616
increased 0,7534206340 +0,011170074
decreased 0,7422505600 -0,061997819
increased 0,8042483790 +0,003878191
decreased 0,8003701880 -0,016625059
increased 0,8169952470 +0,032088809
decreased 0,7849064380 -0,008470979
increased 0,7933774170 +0,007713543
decreased 0,7856638740 -0,001713633
decreased 0,7873775070 -0,00336502
increased 0,7907425270 +0,026063265
increased 0,7646792620 +0,00847655
decreased 0,7562027120 -0,007456864
not_changed 0,7636595760 0
not_changed 0,7636595760 0
increased 0,7636595760 +0,005510626
decreased 0,7581489500 -0,017889803
decreased 0,7760387530 -0,009755862
decreased 0,7857946150 -0,00018637
decreased 0,7859809850 -0,004463913
increased 0,7904448980 +0,02410469
increased 0,7663402080 +0,006329022
decreased 0,7600111860 -0,00797884
increased 0,7679900260 +0,01751199
increased 0,7504780360 +0,003350904
increased 0,7471271320 +0,025091223
decreased 0,7220359090 -0,039881353
increased 0,7619172620 +0,023685615
increased 0,7382316470 +0,0038754
increased 0,7343562470 +0,015040759
increased 0,7193154880 +0,022856399
decreased 0,6964590890 -0,016530877
decreased 0,7129899660 -0,001593757
decreased 0,7145837230 -0,005713381
decreased 0,7202971040 -0,002546716
not_changed 0,7228438200 0
Обратите внимание, что информация об обменного курса ARS в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Румынский лей

Примечание: График курса обмена валют Аргентинское песо/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Румынский лей в течение 2459 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.