Обмен валюты

ARS/RSD


Обменный курс на сегодня для ARS/RSD является 7.267 ARS за RSD, это означает, что с 100 Аргентинское песо можете купить 726.7 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или RSD.
  


ARS в RSD обменного курса

Дата Обменный курс Вариация
decreased 7,2670000000 -0,0488
decreased 7,3158000000 -0,1177
decreased 7,4335000000 -0,0198
increased 7,4533000000 +0,0245
decreased 7,4288000000 -0,058
increased 7,4868000000 +0,0009
not_changed 7,4859000000 0
decreased 7,4859000000 -0,0009
decreased 7,4868000000 -0,0342
decreased 7,5210000000 -0,0073
increased 7,5283000000 +0,0098
increased 7,5185000000 +0,08
increased 7,4385000000 +0,0456
increased 7,3929000000 +0,0815
decreased 7,3114000000 -0,1146
increased 7,4260000000 +0,0068
decreased 7,4192000000 -0,0457
increased 7,4649000000 +0,0003
increased 7,4646000000 +0,1285
increased 7,3361000000 +0,1205
increased 7,2156000000 +0,0038
increased 7,2118000000 +0,0882
decreased 7,1236000000 -0,0611
not_changed 7,1847000000 0
increased 7,1847000000 +0,0072
decreased 7,1775000000 -0,0691
increased 7,2466000000 +0,0008
decreased 7,2458000000 -0,0202
increased 7,2660000000 +0,0018
decreased 7,2642000000 -0,0958
increased 7,3600000000 +0,1097
not_changed 7,2503000000 0
decreased 7,2503000000 -0,0195
not_changed 7,2698000000 0
not_changed 7,2698000000 0
decreased 7,2698000000 -0,0133
decreased 7,2831000000 -0,076
increased 7,3591000000 +0,0316
increased 7,3275000000 +0,0324
decreased 7,2951000000 -0,0473
increased 7,3424000000 +0,0647
decreased 7,2777000000 -0,1566
decreased 7,4343000000 -0,0994
not_changed 7,5337000000 0
increased 7,5337000000 +0,0231
increased 7,5106000000 +0,0498
increased 7,4608000000 +0,0438
increased 7,4170000000 +0,0345
not_changed 7,3825000000 0
decreased 7,3825000000 -0,0764
decreased 7,4589000000 -0,0729
increased 7,5318000000 +0,0368
increased 7,4950000000 +0,0445
increased 7,4505000000 +0,0056
increased 7,4449000000 +0,0336
decreased 7,4113000000 -0,052
decreased 7,4633000000 -0,0455
not_changed 7,5088000000 0
decreased 7,5088000000 -0,0534
not_changed 7,5622000000 0
decreased 7,5622000000 -0,012
increased 7,5742000000 +0,2134
decreased 7,3608000000 -0,0098
increased 7,3706000000 +0,0676
decreased 7,3030000000 -0,0281
decreased 7,3311000000 -0,5156
decreased 7,8467000000 -0,0305
increased 7,8772000000 +0,0328
decreased 7,8444000000 -0,0334
decreased 7,8778000000 -0,1028
decreased 7,9806000000 -0,0435
increased 8,0241000000 +0,0981
increased 7,9260000000 +0,0572
increased 7,8688000000 +0,0828
not_changed 7,7860000000 0
decreased 7,7860000000 -0,0897
decreased 7,8757000000 -0,0739
increased 7,9496000000 +0,2
increased 7,7496000000 +0,0608
increased 7,6888000000 +0,0206
increased 7,6682000000 +0,0022
decreased 7,6660000000 -0,012
increased 7,6780000000 +0,1031
decreased 7,5749000000 -0,0127
increased 7,5876000000 +0,0276
increased 7,5600000000 +0,0386
increased 7,5214000000 +0,0072
increased 7,5142000000 +0,0313
decreased 7,4829000000 -0,0775
decreased 7,5604000000 -0,0225
decreased 7,5829000000 -0,0103
decreased 7,5932000000 -0,0247
decreased 7,6179000000 -0,0195
not_changed 7,6374000000 0
increased 7,6374000000 +0,0172
decreased 7,6202000000 -0,1384
increased 7,7586000000 +0,1389
increased 7,6197000000 +0,0392
increased 7,5805000000 +0,1662
decreased 7,4143000000 -0,0297
not_changed 7,4440000000 0
decreased 7,4440000000 -0,0076
increased 7,4516000000 +0,1389
increased 7,3127000000 +0,0213
decreased 7,2914000000 -0,053
decreased 7,3444000000 -0,2334
decreased 7,5778000000 -0,0062
not_changed 7,5840000000 0
not_changed 7,5840000000 0
increased 7,5840000000 +0,0007
increased 7,5833000000 +0,2
increased 7,3833000000 +0,0831
not_changed 7,3002000000 0
decreased 7,3002000000 -0,0754
increased 7,3756000000 +0,0797
decreased 7,2959000000 -0,2046
decreased 7,5005000000 -0,0205
increased 7,5210000000 +0,0738
not_changed 7,4472000000 0
not_changed 7,4472000000 0
increased 7,4472000000 +0,0288
increased 7,4184000000 +0,1581
increased 7,2603000000 +0,0522
increased 7,2081000000 +0,0123
increased 7,1958000000 +0,0332
decreased 7,1626000000 -0,0695
decreased 7,2321000000 -0,0842
decreased 7,3163000000 -0,0387
increased 7,3550000000 +0,0309
decreased 7,3241000000 -0,0677
not_changed 7,3918000000 0
increased 7,3918000000 +0,0111
increased 7,3807000000 +0,0144
increased 7,3663000000 +0,005
decreased 7,3613000000 -0,0124
decreased 7,3737000000 -0,096
increased 7,4697000000 +0,0245
decreased 7,4452000000 -0,2715
increased 7,7167000000 +0,0407
decreased 7,6760000000 -0,1415
decreased 7,8175000000 -0,1679
decreased 7,9854000000 -0,0825
decreased 8,0679000000 -0,1514
decreased 8,2193000000 -0,1993
increased 8,4186000000 +0,0623
decreased 8,3563000000 -0,1575
decreased 8,5138000000 -0,0987
increased 8,6125000000 +0,007
increased 8,6055000000 +0,0153
decreased 8,5902000000 -0,0134
increased 8,6036000000 +0,1169
increased 8,4867000000 +0,1028
decreased 8,3839000000 -0,1649
increased 8,5488000000 +0,0349
not_changed 8,5139000000 0
decreased 8,5139000000 -2,8982
decreased 11,4121000000 -0,0132
decreased 11,4253000000 -0,0808
decreased 11,5061000000 -0,0314
decreased 11,5375000000 -0,3347
increased 11,8722000000 +0,131
increased 11,7412000000 +0,0641
decreased 11,6771000000 -0,0886
increased 11,7657000000 +0,0273
increased 11,7384000000 +0,0053
increased 11,7331000000 +0,1117
increased 11,6214000000 +0,1679
decreased 11,4535000000 -0,0457
increased 11,4992000000 +0,0726
decreased 11,4266000000 -0,0323
increased 11,4589000000 +0,3385
increased 11,1204000000 +0,0076
decreased 11,1128000000 -0,0251
decreased 11,1379000000 -0,2222
increased 11,3601000000 +0,0441
increased 11,3160000000 +0,0616
decreased 11,2544000000 -0,106
not_changed 11,3604000000 0
decreased 11,3604000000 -0,0365
increased 11,3969000000 +0,0708
increased 11,3261000000 +0,0167
decreased 11,3094000000 -0,1086
decreased 11,4180000000 -0,5186
increased 11,9366000000 +0,0781
decreased 11,8585000000 -0,0966
decreased 11,9551000000 -0,1548
increased 12,1099000000 +0,0244
increased 12,0855000000 +0,1411
increased 11,9444000000 +0,1771
decreased 11,7673000000 -0,1812
increased 11,9485000000 +0,0176
increased 11,9309000000 +0,0147
increased 11,9162000000 +0,2431
not_changed 11,6731000000 0
decreased 11,6731000000 -0,1315
decreased 11,8046000000 -0,0405
decreased 11,8451000000 -0,0424
decreased 11,8875000000 -0,0986
decreased 11,9861000000 -0,0779
increased 12,0640000000 +0,0927
decreased 11,9713000000 -0,0555
decreased 12,0268000000 -0,1139
decreased 12,1407000000 -0,1353
decreased 12,2760000000 -0,2999
increased 12,5759000000 +0,0572
decreased 12,5187000000 -0,2446
increased 12,7633000000 +0,1835
decreased 12,5798000000 -0,0925
decreased 12,6723000000 -0,2722
increased 12,9445000000 +2,4622
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
increased 10,4823000000 +0,086
decreased 10,3963000000 -0,1372
increased 10,5335000000 +0,1153
decreased 10,4182000000 -0,0114
increased 10,4296000000 +0,0022
increased 10,4274000000 +0,0276
decreased 10,3998000000 -0,1196
increased 10,5194000000 +0,0012
decreased 10,5182000000 -0,1304
decreased 10,6486000000 -0,0633
increased 10,7119000000 +0,0013
decreased 10,7106000000 -2,0778
decreased 12,7884000000 -0,1227
increased 12,9111000000 +0,051
decreased 12,8601000000 -0,4309
decreased 13,2910000000 -0,0061
decreased 13,2971000000 -0,0188
decreased 13,3159000000 -0,1437
decreased 13,4596000000 -0,5923718
decreased 14,0519718000 -0,6447203
not_changed 14,6966921000 0
not_changed 14,6966921000 0
decreased 14,6966921000 -0,012476
increased 14,7091681000 +0,0253937
decreased 14,6837744000 -0,0099391
decreased 14,6937135000 -0,3572216
decreased 15,0509351000 -0,1814513
decreased 15,2323864000 -0,0436258
increased 15,2760122000 +0,04811
decreased 15,2279022000 -0,0065116
decreased 15,2344138000 -0,1856548
increased 15,4200686000 +0,0129867
decreased 15,4070819000 -0,6135143
decreased 16,0205962000 -0,0802932
decreased 16,1008894000 -0,3231624
increased 16,4240518000 +0,2193547
increased 16,2046971000 +0,1632592
increased 16,0414379000 +0,1033743
decreased 15,9380636000 -0,0728607
decreased 16,0109243000 -0,3499889
decreased 16,3609132000 -0,0801949
increased 16,4411081000 +0,0817411
increased 16,3593670000 +0,1052187
increased 16,2541483000 +0,0078645
decreased 16,2462838000 -0,2153922
not_changed 16,4616760000 0
increased 16,4616760000 +0,050181
decreased 16,4114950000 -0,0756758
decreased 16,4871708000 -0,2392273
decreased 16,7263981000 -0,1709911
decreased 16,8973892000 -0,143169
increased 17,0405582000 +0,1025166
decreased 16,9380416000 -0,0029937
decreased 16,9410353000 -0,0105047
increased 16,9515400000 +0,1875026
increased 16,7640374000 +0,1248501
not_changed 16,6391873000 0
decreased 16,6391873000 -0,0180318
increased 16,6572191000 +0,1034953
decreased 16,5537238000 -0,1478198
decreased 16,7015436000 -0,051051
decreased 16,7525946000 -0,0096112
increased 16,7622058000 +0,4659456
not_changed 16,2962602000 0
decreased 16,2962602000 -0,5805949
decreased 16,8768551000 -0,1836386
decreased 17,0604937000 -0,2508182
decreased 17,3113119000 -0,0125682
decreased 17,3238801000 -0,0020976
decreased 17,3259777000 -0,1845839
decreased 17,5105616000 -0,364079
decreased 17,8746406000 -0,2084729
decreased 18,0831135000 -0,3670762
decreased 18,4501897000 -0,1409852
increased 18,5911749000 +0,2446753
not_changed 18,3464996000 0
decreased 18,3464996000 -0,6129395
decreased 18,9594391000 -1,5297294
decreased 20,4891685000 -0,0759295
decreased 20,5650980000 -0,0851633
increased 20,6502613000 +0,4622701
decreased 20,1879912000 -0,0887264
decreased 20,2767176000 -0,3632639
decreased 20,6399815000 -0,4363033
increased 21,0762848000 +1,8655001
increased 19,2107847000 +0,0145222
decreased 19,1962625000 -0,2907505
increased 19,4870130000 +0,0512065
increased 19,4358065000 +0,7957807
increased 18,6400258000 +0,1255522
decreased 18,5144736000 -0,1476886
decreased 18,6621622000 -0,3177903
increased 18,9799525000 +0,9686905
increased 18,0112620000 +0,0041671
decreased 18,0070949000 -0,092674
increased 18,0997689000 +0,6598253
increased 17,4399436000 +0,6520045
decreased 16,7879391000 -0,5002311
decreased 17,2881702000 -1,0892058
increased 18,3773760000 +0,4173217
increased 17,9600543000 +0,592685
decreased 17,3673693000 -0,19013
increased 17,5574993000 +0,611236
increased 16,9462633000 +0,0967251
decreased 16,8495382000 -0,1401767
decreased 16,9897149000 -0,2307418
not_changed 17,2204567000 0
not_changed 17,2204567000 0
Обратите внимание, что информация об обменного курса ARS в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Сербский динар

Примечание: График курса обмена валют Аргентинское песо/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Сербский динар в течение 1939 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.