Обменный курс на сегодня для ARS/RSD является ARS за RSD, это означает, что с 100 Аргентинское песо можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или RSD.

ARS в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:04:18 +0000	5,7975000000	+0,0196
Tue, 31 Oct 2017 08:43:36 +0000	5,7779000000	-0,0125
Tue, 31 Oct 2017 01:38:22 +0000	5,7904000000	-0,0281
Sun, 29 Oct 2017 13:29:51 +0000	5,8185000000	0
Sat, 28 Oct 2017 10:43:25 +0000	5,8185000000	0
Sat, 28 Oct 2017 03:12:26 +0000	5,8185000000	+0,1102
Fri, 27 Oct 2017 03:03:42 +0000	5,7083000000	0
Thu, 26 Oct 2017 22:44:43 +0000	5,7083000000	-0,0591
Thu, 26 Oct 2017 11:57:23 +0000	5,7674000000	-0,0274
Wed, 25 Oct 2017 16:17:34 +0000	5,7948000000	+0,0083
Wed, 25 Oct 2017 09:17:30 +0000	5,7865000000	-0,0234
Mon, 23 Oct 2017 17:53:32 +0000	5,8099000000	+0,0326
Sun, 22 Oct 2017 12:28:25 +0000	5,7773000000	0
Fri, 20 Oct 2017 22:38:08 +0000	5,7773000000	+0,0062
Thu, 19 Oct 2017 22:13:28 +0000	5,7711000000	-0,0255
Mon, 16 Oct 2017 04:07:30 +0000	5,7966000000	0
Sun, 15 Oct 2017 21:46:13 +0000	5,7966000000	0
Sat, 14 Oct 2017 21:07:22 +0000	5,7966000000	+0,0295
Fri, 13 Oct 2017 05:24:55 +0000	5,7671000000	-0,0247
Thu, 12 Oct 2017 00:14:35 +0000	5,7918000000	-0,0104
Tue, 10 Oct 2017 00:52:47 +0000	5,8022000000	-0,0061
Thu, 05 Oct 2017 21:39:33 +0000	5,8083000000	-0,0371
Tue, 03 Oct 2017 09:19:35 +0000	5,8454000000	+0,0454
Mon, 02 Oct 2017 16:31:18 +0000	5,8000000000	-0,0437
Mon, 02 Oct 2017 01:30:28 +0000	5,8437000000	0
Sat, 30 Sep 2017 00:37:52 +0000	5,8437000000	+0,1437
Tue, 26 Sep 2017 08:38:55 +0000	5,7000000000	-0,1706
Sun, 17 Sep 2017 01:47:49 +0000	5,8706000000	-0,0227
Fri, 15 Sep 2017 03:39:03 +0000	5,8933000000	+0,146
Mon, 11 Sep 2017 04:54:57 +0000	5,7473000000	0
Sat, 09 Sep 2017 02:59:49 +0000	5,7473000000	-0,0007
Fri, 08 Sep 2017 13:16:13 +0000	5,7480000000	-0,0295
Thu, 31 Aug 2017 21:25:50 +0000	5,7775000000	-0,0859
Sat, 26 Aug 2017 18:41:17 +0000	5,8634000000	0
Sat, 26 Aug 2017 11:53:18 +0000	5,8634000000	+0,0024
Fri, 25 Aug 2017 13:57:24 +0000	5,8610000000	-0,0056
Tue, 22 Aug 2017 01:30:05 +0000	5,8666000000	+0,0097
Sun, 20 Aug 2017 23:01:22 +0000	5,8569000000	+0,0003
Sun, 20 Aug 2017 11:04:28 +0000	5,8566000000	0
Sun, 20 Aug 2017 05:34:14 +0000	5,8566000000	+0,1277
Sun, 13 Aug 2017 21:10:08 +0000	5,7289000000	0
Sat, 12 Aug 2017 01:31:59 +0000	5,7289000000	+0,0353
Sun, 06 Aug 2017 00:01:10 +0000	5,6936000000	-0,083
Sun, 30 Jul 2017 21:16:38 +0000	5,7766000000	0
Sat, 29 Jul 2017 21:26:32 +0000	5,7766000000	-0,1661
Sat, 22 Jul 2017 04:02:42 +0000	5,9427000000	0
Fri, 21 Jul 2017 18:11:11 +0000	5,9427000000	-0,1794
Tue, 18 Jul 2017 14:40:16 +0000	6,1221000000	-0,1182
Sun, 16 Jul 2017 12:29:29 +0000	6,2403000000	+0,0374
Sat, 08 Jul 2017 09:36:46 +0000	6,2029000000	-0,3014
Thu, 29 Jun 2017 00:05:47 +0000	6,5043000000	-0,3545
Wed, 14 Jun 2017 12:38:28 +0000	6,8588000000	+0,0058
Tue, 13 Jun 2017 01:45:38 +0000	6,8530000000	+0,0031
Sat, 10 Jun 2017 20:17:55 +0000	6,8499000000	0
Sat, 10 Jun 2017 08:10:29 +0000	6,8499000000	+0,0966
Wed, 07 Jun 2017 04:48:31 +0000	6,7533000000	-0,0323
Fri, 02 Jun 2017 16:17:52 +0000	6,7856000000	-0,0525
Tue, 30 May 2017 14:48:12 +0000	6,8381000000	-0,035
Tue, 30 May 2017 05:21:09 +0000	6,8731000000	+0,0423
Sun, 28 May 2017 22:46:46 +0000	6,8308000000	0
Fri, 26 May 2017 19:38:54 +0000	6,8308000000	+0,0057
Thu, 25 May 2017 06:01:08 +0000	6,8251000000	+0,046
Tue, 23 May 2017 20:37:13 +0000	6,7791000000	-0,1255
Sun, 21 May 2017 14:05:27 +0000	6,9046000000	0
Sun, 21 May 2017 03:53:56 +0000	6,9046000000	-0,0005
Sat, 20 May 2017 02:58:16 +0000	6,9051000000	-0,3832
Sat, 06 May 2017 22:04:52 +0000	7,2883000000	0
Sat, 06 May 2017 01:02:05 +0000	7,2883000000	-0,0773
Fri, 05 May 2017 08:28:47 +0000	7,3656000000	+0,0071
Thu, 04 May 2017 05:59:55 +0000	7,3585000000	-0,0389
Wed, 03 May 2017 05:14:58 +0000	7,3974000000	+0,0481
Tue, 02 May 2017 06:09:46 +0000	7,3493000000	-0,0024
Sun, 30 Apr 2017 03:31:54 +0000	7,3517000000	0
Sat, 29 Apr 2017 19:27:48 +0000	7,3517000000	+0,0167
Fri, 28 Apr 2017 16:44:22 +0000	7,3350000000	-0,0921
Sun, 23 Apr 2017 14:32:20 +0000	7,4271000000	-0,0004
Sat, 22 Apr 2017 11:01:11 +0000	7,4275000000	-0,0487
Thu, 20 Apr 2017 00:30:19 +0000	7,4762000000	-0,1418
Tue, 18 Apr 2017 01:14:41 +0000	7,6180000000	-0,0196
Mon, 17 Apr 2017 12:12:00 +0000	7,6376000000	-0,0414
Thu, 13 Apr 2017 06:25:41 +0000	7,6790000000	+0,0649
Mon, 10 Apr 2017 15:22:28 +0000	7,6141000000	+0,0581
Fri, 07 Apr 2017 17:30:44 +0000	7,5560000000	+0,0221
Fri, 07 Apr 2017 09:18:32 +0000	7,5339000000	+0,0303
Thu, 06 Apr 2017 20:04:56 +0000	7,5036000000	-0,0339
Wed, 05 Apr 2017 11:01:08 +0000	7,5375000000	+0,044
Mon, 03 Apr 2017 14:39:59 +0000	7,4935000000	+0,0751
Thu, 30 Mar 2017 04:50:46 +0000	7,4184000000	+0,0183
Wed, 29 Mar 2017 17:09:08 +0000	7,4001000000	+0,0378
Sun, 26 Mar 2017 23:29:08 +0000	7,3623000000	+0,0005
Sun, 26 Mar 2017 05:27:30 +0000	7,3618000000	+0,0136
Fri, 24 Mar 2017 01:39:22 +0000	7,3482000000	10
Wed, 22 Mar 2017 04:22:59 +0000	7,3483000000	+0,0005
Tue, 21 Mar 2017 22:19:37 +0000	7,3478000000	-0,0005
Mon, 20 Mar 2017 17:58:08 +0000	7,3483000000	-0,0317
Sat, 18 Mar 2017 23:49:19 +0000	7,3800000000	-0,1028
Wed, 15 Mar 2017 21:59:32 +0000	7,4828000000	+0,0387
Tue, 14 Mar 2017 07:47:56 +0000	7,4441000000	-0,1002
Sat, 11 Mar 2017 19:57:57 +0000	7,5443000000	+0,0008
Thu, 09 Mar 2017 18:53:31 +0000	7,5435000000	+0,0629
Thu, 09 Mar 2017 00:07:32 +0000	7,4806000000	+0,0072
Wed, 08 Mar 2017 19:56:15 +0000	7,4734000000	-0,0194
Tue, 07 Mar 2017 20:22:10 +0000	7,4928000000	-0,103
Sat, 04 Mar 2017 19:30:48 +0000	7,5958000000	0
Sat, 04 Mar 2017 04:52:15 +0000	7,5958000000	0
Fri, 03 Mar 2017 18:05:41 +0000	7,5958000000	-0,0078
Thu, 02 Mar 2017 19:41:22 +0000	7,6036000000	-0,0005
Thu, 02 Mar 2017 10:05:43 +0000	7,6041000000	+0,0104
Thu, 02 Mar 2017 05:31:49 +0000	7,5937000000	+0,0344
Wed, 01 Mar 2017 13:11:40 +0000	7,5593000000	+0,0229
Tue, 28 Feb 2017 15:06:41 +0000	7,5364000000	-0,0092
Mon, 27 Feb 2017 01:59:20 +0000	7,5456000000	+0,0221
Thu, 23 Feb 2017 02:29:08 +0000	7,5235000000	+0,0321
Wed, 22 Feb 2017 08:11:55 +0000	7,4914000000	+0,0625
Tue, 21 Feb 2017 15:41:50 +0000	7,4289000000	-0,0107
Mon, 20 Feb 2017 19:23:00 +0000	7,4396000000	+0,0425
Mon, 20 Feb 2017 01:37:00 +0000	7,3971000000	-0,1508
Fri, 17 Feb 2017 00:02:52 +0000	7,5479000000	+0,0327
Mon, 13 Feb 2017 18:00:08 +0000	7,5152000000	+0,1528
Sat, 04 Feb 2017 14:40:17 +0000	7,3624000000	+0,0164
Fri, 03 Feb 2017 16:53:26 +0000	7,3460000000	+0,0499
Sun, 29 Jan 2017 19:51:08 +0000	7,2961000000	+0,0004
Sun, 29 Jan 2017 06:39:50 +0000	7,2957000000	+0,0042
Fri, 27 Jan 2017 18:17:16 +0000	7,2915000000	+0,0484
Wed, 25 Jan 2017 09:44:26 +0000	7,2431000000	+0,0123
Mon, 23 Jan 2017 12:17:54 +0000	7,2308000000	-0,071
Fri, 20 Jan 2017 03:15:38 +0000	7,3018000000	-0,0287
Tue, 17 Jan 2017 07:07:10 +0000	7,3305000000	0
Mon, 16 Jan 2017 19:31:05 +0000	7,3305000000	-0,0034
Mon, 16 Jan 2017 06:41:37 +0000	7,3339000000	0
Sun, 15 Jan 2017 19:32:35 +0000	7,3339000000	0
Sat, 14 Jan 2017 21:51:08 +0000	7,3339000000	-0,0386
Sun, 08 Jan 2017 22:42:54 +0000	7,3725000000	+0,0571
Fri, 06 Jan 2017 05:49:19 +0000	7,3154000000	-0,0138
Wed, 04 Jan 2017 01:20:54 +0000	7,3292000000	0
Mon, 02 Jan 2017 23:57:06 +0000	7,3292000000	-0,0608
Thu, 29 Dec 2016 23:31:12 +0000	7,3900000000	-0,2323
Sun, 25 Dec 2016 04:09:27 +0000	7,6223000000	-0,0005
Fri, 23 Dec 2016 17:36:20 +0000	7,6228000000	+0,2302
Fri, 16 Dec 2016 09:11:56 +0000	7,3926000000	+0,1501
Thu, 15 Dec 2016 05:53:40 +0000	7,2425000000	-0,0118
Wed, 14 Dec 2016 06:21:51 +0000	7,2543000000	+0,0021
Sun, 11 Dec 2016 11:20:26 +0000	7,2522000000	0
Sat, 10 Dec 2016 12:01:27 +0000	7,2522000000	-0,0004
Fri, 09 Dec 2016 16:02:07 +0000	7,2526000000	+0,0045
Fri, 09 Dec 2016 12:09:20 +0000	7,2481000000	+0,1056
Fri, 09 Dec 2016 02:08:52 +0000	7,1425000000	-0,1882
Tue, 06 Dec 2016 07:48:18 +0000	7,3307000000	+0,1139
Sun, 04 Dec 2016 04:19:32 +0000	7,2168000000	-0,0502
Sat, 03 Dec 2016 09:37:26 +0000	7,2670000000	-0,0488
Fri, 02 Dec 2016 06:14:05 +0000	7,3158000000	-0,1177
Wed, 30 Nov 2016 09:19:41 +0000	7,4335000000	-0,0198
Tue, 29 Nov 2016 12:46:20 +0000	7,4533000000	+0,0245
Mon, 28 Nov 2016 08:49:14 +0000	7,4288000000	-0,058
Sun, 27 Nov 2016 23:14:05 +0000	7,4868000000	+0,0009
Sun, 27 Nov 2016 14:06:58 +0000	7,4859000000	0
Sun, 27 Nov 2016 10:32:39 +0000	7,4859000000	-0,0009
Sat, 26 Nov 2016 19:49:06 +0000	7,4868000000	-0,0342
Thu, 24 Nov 2016 23:42:30 +0000	7,5210000000	-0,0073
Thu, 24 Nov 2016 09:38:19 +0000	7,5283000000	+0,0098
Wed, 23 Nov 2016 04:01:33 +0000	7,5185000000	+0,08
Thu, 17 Nov 2016 16:25:38 +0000	7,4385000000	+0,0456
Tue, 15 Nov 2016 18:22:53 +0000	7,3929000000	+0,0815
Fri, 04 Nov 2016 00:52:02 +0000	7,3114000000	-0,1146
Sat, 29 Oct 2016 02:47:18 +0000	7,4260000000	+0,0068
Thu, 27 Oct 2016 14:12:48 +0000	7,4192000000	-0,0457
Tue, 25 Oct 2016 20:54:14 +0000	7,4649000000	+0,0003
Mon, 24 Oct 2016 16:58:21 +0000	7,4646000000	+0,1285
Wed, 12 Oct 2016 12:53:08 +0000	7,3361000000	+0,1205
Fri, 07 Oct 2016 06:25:52 +0000	7,2156000000	+0,0038
Wed, 05 Oct 2016 14:37:56 +0000	7,2118000000	+0,0882
Mon, 03 Oct 2016 23:03:42 +0000	7,1236000000	-0,0611
Sat, 01 Oct 2016 07:59:34 +0000	7,1847000000	0
Fri, 30 Sep 2016 23:08:47 +0000	7,1847000000	+0,0072
Wed, 28 Sep 2016 06:53:42 +0000	7,1775000000	-0,0691
Sun, 25 Sep 2016 22:50:25 +0000	7,2466000000	+0,0008
Thu, 22 Sep 2016 23:29:32 +0000	7,2458000000	-0,0202
Tue, 20 Sep 2016 11:26:34 +0000	7,2660000000	+0,0018
Sat, 17 Sep 2016 18:47:11 +0000	7,2642000000	-0,0958
Wed, 14 Sep 2016 02:02:31 +0000	7,3600000000	+0,1097
Sat, 10 Sep 2016 21:15:40 +0000	7,2503000000	0
Sat, 10 Sep 2016 14:43:46 +0000	7,2503000000	-0,0195
Fri, 09 Sep 2016 07:35:29 +0000	7,2698000000	0
Fri, 09 Sep 2016 01:56:36 +0000	7,2698000000	0
Thu, 08 Sep 2016 21:51:57 +0000	7,2698000000	-0,0133
Wed, 07 Sep 2016 23:56:07 +0000	7,2831000000	-0,076
Wed, 07 Sep 2016 01:33:47 +0000	7,3591000000	+0,0316
Sun, 04 Sep 2016 12:24:22 +0000	7,3275000000	+0,0324
Wed, 31 Aug 2016 03:37:28 +0000	7,2951000000	-0,0473
Fri, 26 Aug 2016 11:20:12 +0000	7,3424000000	+0,0647
Sun, 21 Aug 2016 06:18:07 +0000	7,2777000000	-0,1566
Wed, 17 Aug 2016 18:15:12 +0000	7,4343000000	-0,0994
Sun, 14 Aug 2016 21:08:50 +0000	7,5337000000	0
Sat, 13 Aug 2016 07:59:34 +0000	7,5337000000	+0,0231
Tue, 09 Aug 2016 22:04:36 +0000	7,5106000000	+0,0498
Sun, 07 Aug 2016 04:50:51 +0000	7,4608000000	+0,0438
Fri, 05 Aug 2016 07:24:47 +0000	7,4170000000	+0,0345
Mon, 01 Aug 2016 02:20:06 +0000	7,3825000000	0
Fri, 29 Jul 2016 13:00:28 +0000	7,3825000000	-0,0764
Wed, 27 Jul 2016 19:30:26 +0000	7,4589000000	-0,0729
Mon, 25 Jul 2016 13:52:09 +0000	7,5318000000	+0,0368
Sun, 24 Jul 2016 14:32:12 +0000	7,4950000000	+0,0445
Sat, 23 Jul 2016 08:59:02 +0000	7,4505000000	+0,0056
Thu, 21 Jul 2016 03:24:03 +0000	7,4449000000	+0,0336
Wed, 20 Jul 2016 21:59:24 +0000	7,4113000000	-0,052
Mon, 18 Jul 2016 18:52:11 +0000	7,4633000000	-0,0455
Sun, 17 Jul 2016 21:08:44 +0000	7,5088000000	0
Fri, 15 Jul 2016 15:06:16 +0000	7,5088000000	-0,0534
Sun, 10 Jul 2016 08:50:15 +0000	7,5622000000	0
Sat, 09 Jul 2016 17:16:33 +0000	7,5622000000	-0,012
Wed, 06 Jul 2016 23:15:47 +0000	7,5742000000	+0,2134
Wed, 06 Jul 2016 02:24:37 +0000	7,3608000000	-0,0098
Fri, 01 Jul 2016 19:04:29 +0000	7,3706000000	+0,0676
Wed, 29 Jun 2016 07:40:13 +0000	7,3030000000	-0,0281
Tue, 28 Jun 2016 05:53:30 +0000	7,3311000000	-0,5156
Wed, 22 Jun 2016 11:51:45 +0000	7,8467000000	-0,0305
Tue, 21 Jun 2016 13:33:54 +0000	7,8772000000	+0,0328
Tue, 21 Jun 2016 04:12:41 +0000	7,8444000000	-0,0334
Sat, 18 Jun 2016 15:31:28 +0000	7,8778000000	-0,1028
Wed, 15 Jun 2016 21:33:45 +0000	7,9806000000	-0,0435
Tue, 14 Jun 2016 21:04:51 +0000	8,0241000000	+0,0981
Sat, 11 Jun 2016 14:42:35 +0000	7,9260000000	+0,0572
Thu, 09 Jun 2016 14:07:29 +0000	7,8688000000	+0,0828
Sat, 04 Jun 2016 16:21:15 +0000	7,7860000000	0
Fri, 03 Jun 2016 23:50:41 +0000	7,7860000000	-0,0897
Wed, 01 Jun 2016 23:50:24 +0000	7,8757000000	-0,0739
Fri, 27 May 2016 16:48:27 +0000	7,9496000000	+0,2
Sat, 21 May 2016 01:22:09 +0000	7,7496000000	+0,0608
Tue, 17 May 2016 17:25:59 +0000	7,6888000000	+0,0206
Mon, 16 May 2016 02:32:33 +0000	7,6682000000	+0,0022
Sun, 15 May 2016 22:20:57 +0000	7,6660000000	-0,012
Fri, 13 May 2016 16:54:16 +0000	7,6780000000	+0,1031
Mon, 09 May 2016 19:51:55 +0000	7,5749000000	-0,0127
Sun, 08 May 2016 23:28:39 +0000	7,5876000000	+0,0276
Thu, 05 May 2016 15:57:38 +0000	7,5600000000	+0,0386
Tue, 03 May 2016 21:21:23 +0000	7,5214000000	+0,0072
Mon, 02 May 2016 02:42:19 +0000	7,5142000000	+0,0313
Sat, 30 Apr 2016 22:27:20 +0000	7,4829000000	-0,0775
Fri, 29 Apr 2016 02:42:35 +0000	7,5604000000	-0,0225
Thu, 28 Apr 2016 05:43:23 +0000	7,5829000000	-0,0103
Wed, 27 Apr 2016 21:48:41 +0000	7,5932000000	-0,0247
Mon, 25 Apr 2016 10:49:00 +0000	7,6179000000	-0,0195
Sun, 24 Apr 2016 09:15:32 +0000	7,6374000000	0
Sat, 23 Apr 2016 02:01:21 +0000	7,6374000000	+0,0172
Fri, 22 Apr 2016 04:58:28 +0000	7,6202000000	-0,1384
Mon, 18 Apr 2016 03:49:50 +0000	7,7586000000	+0,1389
Thu, 14 Apr 2016 17:42:23 +0000	7,6197000000	+0,0392
Wed, 13 Apr 2016 20:56:08 +0000	7,5805000000	+0,1662
Tue, 12 Apr 2016 00:57:34 +0000	7,4143000000	-0,0297
Sun, 10 Apr 2016 19:07:01 +0000	7,4440000000	0
Sat, 09 Apr 2016 14:37:17 +0000	7,4440000000	-0,0076
Fri, 08 Apr 2016 20:57:30 +0000	7,4516000000	+0,1389
Tue, 05 Apr 2016 04:37:33 +0000	7,3127000000	+0,0213
Sun, 03 Apr 2016 21:37:24 +0000	7,2914000000	-0,053
Fri, 01 Apr 2016 03:49:02 +0000	7,3444000000	-0,2334
Mon, 28 Mar 2016 19:56:18 +0000	7,5778000000	-0,0062
Sun, 27 Mar 2016 22:36:35 +0000	7,5840000000	0
Sun, 27 Mar 2016 05:41:17 +0000	7,5840000000	0
Sat, 26 Mar 2016 01:32:53 +0000	7,5840000000	+0,0007
Thu, 24 Mar 2016 02:27:46 +0000	7,5833000000	+0,2
Mon, 21 Mar 2016 08:37:38 +0000	7,3833000000	+0,0831
Sat, 19 Mar 2016 05:43:54 +0000	7,3002000000	0
Sat, 19 Mar 2016 02:36:55 +0000	7,3002000000	-0,0754
Fri, 18 Mar 2016 20:18:35 +0000	7,3756000000	+0,0797
Fri, 18 Mar 2016 11:06:36 +0000	7,2959000000	-0,2046
Tue, 15 Mar 2016 12:30:06 +0000	7,5005000000	-0,0205
Tue, 15 Mar 2016 00:28:05 +0000	7,5210000000	+0,0738
Sun, 13 Mar 2016 18:37:31 +0000	7,4472000000	0
Sun, 13 Mar 2016 00:48:50 +0000	7,4472000000	0
Sat, 12 Mar 2016 11:37:30 +0000	7,4472000000	+0,0288
Mon, 07 Mar 2016 10:13:26 +0000	7,4184000000	+0,1581
Wed, 02 Mar 2016 20:01:20 +0000	7,2603000000	+0,0522
Wed, 02 Mar 2016 13:09:39 +0000	7,2081000000	+0,0123
Tue, 01 Mar 2016 19:58:58 +0000	7,1958000000	+0,0332
Mon, 29 Feb 2016 21:43:40 +0000	7,1626000000	-0,0695
Mon, 29 Feb 2016 00:30:10 +0000	7,2321000000	-0,0842
Wed, 24 Feb 2016 22:44:51 +0000	7,3163000000	-0,0387
Wed, 24 Feb 2016 08:19:48 +0000	7,3550000000	+0,0309
Tue, 23 Feb 2016 00:30:51 +0000	7,3241000000	-0,0677
Sun, 21 Feb 2016 13:05:50 +0000	7,3918000000	0
Sun, 21 Feb 2016 07:49:19 +0000	7,3918000000	+0,0111
Thu, 18 Feb 2016 17:58:03 +0000	7,3807000000	+0,0144
Tue, 16 Feb 2016 11:31:45 +0000	7,3663000000	+0,005
Mon, 15 Feb 2016 20:37:21 +0000	7,3613000000	-0,0124
Mon, 15 Feb 2016 07:18:32 +0000	7,3737000000	-0,096
Sat, 13 Feb 2016 20:23:33 +0000	7,4697000000	+0,0245
Fri, 12 Feb 2016 07:19:32 +0000	7,4452000000	-0,2715
Wed, 10 Feb 2016 18:43:36 +0000	7,7167000000	+0,0407
Mon, 08 Feb 2016 16:11:17 +0000	7,6760000000	-0,1415
Wed, 03 Feb 2016 19:21:13 +0000	7,8175000000	-0,1679
Wed, 03 Feb 2016 12:11:33 +0000	7,9854000000	-0,0825
Mon, 01 Feb 2016 13:40:07 +0000	8,0679000000	-0,1514
Wed, 27 Jan 2016 12:28:48 +0000	8,2193000000	-0,1993
Thu, 21 Jan 2016 00:17:50 +0000	8,4186000000	+0,0623
Wed, 20 Jan 2016 01:36:56 +0000	8,3563000000	-0,1575
Sun, 17 Jan 2016 18:29:54 +0000	8,5138000000	-0,0987
Sat, 02 Jan 2016 04:00:42 +0000	8,6125000000	+0,007
Thu, 31 Dec 2015 03:05:19 +0000	8,6055000000	+0,0153
Wed, 30 Dec 2015 16:40:01 +0000	8,5902000000	-0,0134
Tue, 29 Dec 2015 15:55:56 +0000	8,6036000000	+0,1169
Mon, 28 Dec 2015 17:38:39 +0000	8,4867000000	+0,1028
Mon, 28 Dec 2015 04:19:01 +0000	8,3839000000	-0,1649
Wed, 23 Dec 2015 15:01:07 +0000	8,5488000000	+0,0349
Sat, 19 Dec 2015 17:28:39 +0000	8,5139000000	0
Sat, 19 Dec 2015 11:50:52 +0000	8,5139000000	-2,8982
Tue, 15 Dec 2015 14:39:35 +0000	11,4121000000	-0,0132
Wed, 09 Dec 2015 18:16:51 +0000	11,4253000000	-0,0808
Wed, 09 Dec 2015 08:31:38 +0000	11,5061000000	-0,0314
Sun, 06 Dec 2015 13:34:28 +0000	11,5375000000	-0,3347
Thu, 03 Dec 2015 10:32:01 +0000	11,8722000000	+0,131
Thu, 26 Nov 2015 07:08:07 +0000	11,7412000000	+0,0641
Fri, 20 Nov 2015 02:58:37 +0000	11,6771000000	-0,0886
Wed, 18 Nov 2015 00:38:03 +0000	11,7657000000	+0,0273
Tue, 17 Nov 2015 12:16:09 +0000	11,7384000000	+0,0053
Tue, 17 Nov 2015 06:33:03 +0000	11,7331000000	+0,1117
Fri, 13 Nov 2015 00:03:59 +0000	11,6214000000	+0,1679
Fri, 30 Oct 2015 15:19:11 +0000	11,4535000000	-0,0457
Wed, 28 Oct 2015 06:36:14 +0000	11,4992000000	+0,0726
Tue, 27 Oct 2015 06:26:57 +0000	11,4266000000	-0,0323
Fri, 23 Oct 2015 21:35:17 +0000	11,4589000000	+0,3385
Thu, 15 Oct 2015 23:51:01 +0000	11,1204000000	+0,0076
Wed, 14 Oct 2015 10:54:14 +0000	11,1128000000	-0,0251
Tue, 13 Oct 2015 17:28:03 +0000	11,1379000000	-0,2222
Tue, 06 Oct 2015 09:19:16 +0000	11,3601000000	+0,0441
Sat, 03 Oct 2015 12:14:53 +0000	11,3160000000	+0,0616
Fri, 02 Oct 2015 14:35:33 +0000	11,2544000000	-0,106
Sun, 27 Sep 2015 21:47:16 +0000	11,3604000000	0
Sun, 27 Sep 2015 13:42:47 +0000	11,3604000000	-0,0365
Fri, 25 Sep 2015 19:20:03 +0000	11,3969000000	+0,0708
Mon, 21 Sep 2015 04:22:46 +0000	11,3261000000	+0,0167
Sat, 19 Sep 2015 16:22:38 +0000	11,3094000000	-0,1086
Tue, 25 Aug 2015 16:17:33 +0000	11,4180000000	-0,5186
Thu, 30 Jul 2015 09:03:12 +0000	11,9366000000	+0,0781
Tue, 28 Jul 2015 11:34:23 +0000	11,8585000000	-0,0966
Fri, 24 Jul 2015 16:47:08 +0000	11,9551000000	-0,1548
Fri, 17 Jul 2015 18:32:57 +0000	12,1099000000	+0,0244
Thu, 16 Jul 2015 18:58:39 +0000	12,0855000000	+0,1411
Wed, 15 Jul 2015 04:36:09 +0000	11,9444000000	+0,1771
Fri, 10 Jul 2015 11:30:14 +0000	11,7673000000	-0,1812
Thu, 09 Jul 2015 11:54:06 +0000	11,9485000000	+0,0176
Thu, 02 Jul 2015 06:28:10 +0000	11,9309000000	+0,0147
Wed, 24 Jun 2015 03:10:20 +0000	11,9162000000	+0,2431
Sun, 21 Jun 2015 09:19:38 +0000	11,6731000000	0
Sat, 20 Jun 2015 17:18:57 +0000	11,6731000000	-0,1315
Sat, 13 Jun 2015 19:08:14 +0000	11,8046000000	-0,0405
Thu, 11 Jun 2015 19:23:47 +0000	11,8451000000	-0,0424
Wed, 03 Jun 2015 15:13:37 +0000	11,8875000000	-0,0986
Wed, 13 May 2015 07:57:01 +0000	11,9861000000	-0,0779
Fri, 08 May 2015 12:26:54 +0000	12,0640000000	+0,0927
Mon, 04 May 2015 05:31:44 +0000	11,9713000000	-0,0555
Thu, 30 Apr 2015 09:10:23 +0000	12,0268000000	-0,1139
Thu, 30 Apr 2015 01:44:12 +0000	12,1407000000	-0,1353
Wed, 29 Apr 2015 12:30:40 +0000	12,2760000000	-0,2999
Wed, 22 Apr 2015 10:03:17 +0000	12,5759000000	+0,0572
Sat, 18 Apr 2015 09:41:28 +0000	12,5187000000	-0,2446
Wed, 15 Apr 2015 09:03:07 +0000	12,7633000000	+0,1835
Mon, 06 Apr 2015 11:53:06 +0000	12,5798000000	-0,0925
Sat, 04 Apr 2015 00:27:23 +0000	12,6723000000	-0,2722
Fri, 13 Mar 2015 13:14:58 +0000	12,9445000000	+2,4622
Sun, 22 Feb 2015 13:49:49 +0000	10,4823000000	0
Thu, 12 Feb 2015 23:09:33 +0000	10,4823000000	0
Wed, 11 Feb 2015 20:20:48 +0000	10,4823000000	0
Mon, 09 Feb 2015 11:34:51 +0000	10,4823000000	0
Sat, 07 Feb 2015 08:39:46 +0000	10,4823000000	0
Fri, 30 Jan 2015 01:45:48 +0000	10,4823000000	0
Wed, 28 Jan 2015 20:26:05 +0000	10,4823000000	0
Mon, 26 Jan 2015 18:47:48 +0000	10,4823000000	0
Sun, 28 Dec 2014 11:41:27 +0000	10,4823000000	0
Sat, 27 Dec 2014 22:42:38 +0000	10,4823000000	0
Wed, 24 Dec 2014 08:28:47 +0000	10,4823000000	0
Tue, 02 Dec 2014 09:53:11 +0000	10,4823000000	0
Wed, 05 Nov 2014 09:42:29 +0000	10,4823000000	0
Sat, 01 Nov 2014 14:05:52 +0000	10,4823000000	0
Wed, 29 Oct 2014 14:01:49 +0000	10,4823000000	0
Thu, 23 Oct 2014 07:40:37 +0000	10,4823000000	0
Mon, 15 Sep 2014 17:07:39 +0000	10,4823000000	0
Sat, 13 Sep 2014 16:06:55 +0000	10,4823000000	0
Thu, 11 Sep 2014 19:53:04 +0000	10,4823000000	0
Thu, 11 Sep 2014 14:15:39 +0000	10,4823000000	0
Sat, 06 Sep 2014 22:49:43 +0000	10,4823000000	0
Sat, 06 Sep 2014 15:26:33 +0000	10,4823000000	0
Mon, 18 Aug 2014 03:53:28 +0000	10,4823000000	0
Wed, 13 Aug 2014 11:19:19 +0000	10,4823000000	0
Wed, 13 Aug 2014 01:56:36 +0000	10,4823000000	0
Tue, 12 Aug 2014 02:08:40 +0000	10,4823000000	0
Sat, 02 Aug 2014 06:03:47 +0000	10,4823000000	0
Fri, 01 Aug 2014 21:15:43 +0000	10,4823000000	0
Thu, 31 Jul 2014 04:48:14 +0000	10,4823000000	0
Tue, 29 Jul 2014 23:25:40 +0000	10,4823000000	0
Mon, 28 Jul 2014 06:38:26 +0000	10,4823000000	0
Tue, 22 Jul 2014 21:35:29 +0000	10,4823000000	0
Sun, 22 Jun 2014 06:53:16 +0000	10,4823000000	+0,086
Sun, 08 Jun 2014 23:31:34 +0000	10,3963000000	-0,1372
Sun, 25 May 2014 11:56:49 +0000	10,5335000000	+0,1153
Fri, 02 May 2014 01:04:16 +0000	10,4182000000	-0,0114
Wed, 16 Apr 2014 12:46:20 +0000	10,4296000000	+0,0022
Wed, 16 Apr 2014 09:13:57 +0000	10,4274000000	+0,0276
Sun, 13 Apr 2014 14:44:18 +0000	10,3998000000	-0,1196
Thu, 03 Apr 2014 22:51:49 +0000	10,5194000000	+0,0012
Thu, 03 Apr 2014 16:03:37 +0000	10,5182000000	-0,1304
Thu, 06 Mar 2014 14:42:59 +0000	10,6486000000	-0,0633
Wed, 05 Mar 2014 15:58:54 +0000	10,7119000000	+0,0013
Tue, 04 Feb 2014 12:37:27 +0000	10,7106000000	-2,0778
Wed, 08 Jan 2014 04:51:44 +0000	12,7884000000	-0,1227
Sat, 04 Jan 2014 18:02:42 +0000	12,9111000000	+0,051
Fri, 03 Jan 2014 08:41:47 +0000	12,8601000000	-0,4309
Sun, 15 Dec 2013 20:02:19 +0000	13,2910000000	-0,0061
Fri, 13 Dec 2013 06:19:37 +0000	13,2971000000	-0,0188
Wed, 11 Dec 2013 12:55:51 +0000	13,3159000000	-0,1437
Sun, 08 Dec 2013 21:22:22 +0000	13,4596000000	-0,5923718
Sat, 02 Nov 2013 11:47:31 +0000	14,0519718000	-0,6447203
Wed, 02 Oct 2013 19:26:15 +0000	14,6966921000	0
Tue, 01 Oct 2013 16:14:06 +0000	14,6966921000	0
Fri, 27 Sep 2013 22:30:51 +0000	14,6966921000	-0,012476
Tue, 24 Sep 2013 01:31:57 +0000	14,7091681000	+0,0253937
Mon, 23 Sep 2013 16:45:50 +0000	14,6837744000	-0,0099391
Sat, 21 Sep 2013 16:01:52 +0000	14,6937135000	-0,3572216
Sat, 14 Sep 2013 15:34:11 +0000	15,0509351000	-0,1814513
Tue, 10 Sep 2013 21:43:06 +0000	15,2323864000	-0,0436258
Sat, 07 Sep 2013 16:57:56 +0000	15,2760122000	+0,04811
Fri, 23 Aug 2013 18:25:34 +0000	15,2279022000	-0,0065116
Fri, 23 Aug 2013 03:11:54 +0000	15,2344138000	-0,1856548
Wed, 14 Aug 2013 21:50:33 +0000	15,4200686000	+0,0129867
Sun, 11 Aug 2013 11:08:13 +0000	15,4070819000	-0,6135143
Mon, 15 Jul 2013 09:59:30 +0000	16,0205962000	-0,0802932
Fri, 12 Jul 2013 13:07:45 +0000	16,1008894000	-0,3231624
Fri, 05 Jul 2013 15:13:42 +0000	16,4240518000	+0,2193547
Fri, 21 Jun 2013 02:05:23 +0000	16,2046971000	+0,1632592
Thu, 20 Jun 2013 06:02:18 +0000	16,0414379000	+0,1033743
Wed, 19 Jun 2013 13:31:43 +0000	15,9380636000	-0,0728607
Sun, 16 Jun 2013 02:25:36 +0000	16,0109243000	-0,3499889
Wed, 22 May 2013 09:00:38 +0000	16,3609132000	-0,0801949
Sat, 18 May 2013 12:49:47 +0000	16,4411081000	+0,0817411
Mon, 13 May 2013 21:41:39 +0000	16,3593670000	+0,1052187
Wed, 08 May 2013 02:43:10 +0000	16,2541483000	+0,0078645
Sun, 05 May 2013 19:25:45 +0000	16,2462838000	-0,2153922
Sun, 28 Apr 2013 17:59:23 +0000	16,4616760000	0
Sat, 27 Apr 2013 01:48:54 +0000	16,4616760000	+0,050181
Thu, 25 Apr 2013 12:03:19 +0000	16,4114950000	-0,0756758
Wed, 17 Apr 2013 14:49:03 +0000	16,4871708000	-0,2392273
Mon, 08 Apr 2013 09:28:26 +0000	16,7263981000	-0,1709911
Fri, 05 Apr 2013 05:10:10 +0000	16,8973892000	-0,143169
Wed, 27 Mar 2013 17:39:58 +0000	17,0405582000	+0,1025166
Tue, 26 Mar 2013 07:31:28 +0000	16,9380416000	-0,0029937
Fri, 08 Mar 2013 19:46:16 +0000	16,9410353000	-0,0105047
Tue, 26 Feb 2013 12:47:26 +0000	16,9515400000	+0,1875026
Thu, 21 Feb 2013 23:30:11 +0000	16,7640374000	+0,1248501
Tue, 19 Feb 2013 23:32:46 +0000	16,6391873000	0
Sun, 17 Feb 2013 03:37:00 +0000	16,6391873000	-0,0180318
Fri, 15 Feb 2013 10:38:59 +0000	16,6572191000	+0,1034953
Fri, 15 Feb 2013 01:25:45 +0000	16,5537238000	-0,1478198
Tue, 12 Feb 2013 21:47:44 +0000	16,7015436000	-0,051051
Mon, 11 Feb 2013 05:36:01 +0000	16,7525946000	-0,0096112
Sat, 02 Feb 2013 22:01:54 +0000	16,7622058000	+0,4659456
Sat, 02 Feb 2013 04:58:54 +0000	16,2962602000	0
Sat, 02 Feb 2013 00:47:07 +0000	16,2962602000	-0,5805949
Mon, 14 Jan 2013 06:33:25 +0000	16,8768551000	-0,1836386
Sat, 12 Jan 2013 01:47:22 +0000	17,0604937000	-0,2508182
Sat, 05 Jan 2013 18:37:02 +0000	17,3113119000	-0,0125682
Wed, 02 Jan 2013 05:53:13 +0000	17,3238801000	-0,0020976
Mon, 31 Dec 2012 22:51:32 +0000	17,3259777000	-0,1845839
Sun, 23 Dec 2012 11:22:44 +0000	17,5105616000	-0,364079
Fri, 14 Dec 2012 06:54:38 +0000	17,8746406000	-0,2084729
Tue, 11 Dec 2012 20:36:56 +0000	18,0831135000	-0,3670762
Tue, 13 Nov 2012 20:11:14 +0000	18,4501897000	-0,1409852
Sat, 03 Nov 2012 21:57:05 +0000	18,5911749000	+0,2446753
Sun, 14 Oct 2012 03:21:36 +0000	18,3464996000	0
Sat, 13 Oct 2012 04:32:41 +0000	18,3464996000	-0,6129395
Fri, 21 Sep 2012 10:56:34 +0000	18,9594391000	-1,5297294
Wed, 22 Aug 2012 14:59:15 +0000	20,4891685000	-0,0759295
Tue, 14 Aug 2012 21:52:45 +0000	20,5650980000	-0,0851633
Sun, 12 Aug 2012 15:15:50 +0000	20,6502613000	+0,4622701
Sat, 30 Jun 2012 14:53:23 +0000	20,1879912000	-0,0887264
Mon, 11 Jun 2012 06:48:13 +0000	20,2767176000	-0,3632639
Wed, 06 Jun 2012 21:17:51 +0000	20,6399815000	-0,4363033
Wed, 06 Jun 2012 02:00:33 +0000	21,0762848000	+1,8655001
Thu, 26 Apr 2012 00:06:41 +0000	19,2107847000	+0,0145222
Sun, 22 Apr 2012 11:19:44 +0000	19,1962625000	-0,2907505
Mon, 09 Apr 2012 22:28:04 +0000	19,4870130000	+0,0512065
Mon, 12 Mar 2012 22:57:30 +0000	19,4358065000	+0,7957807
Tue, 07 Feb 2012 00:11:31 +0000	18,6400258000	+0,1255522
Sat, 04 Feb 2012 08:09:56 +0000	18,5144736000	-0,1476886
Fri, 27 Jan 2012 20:35:00 +0000	18,6621622000	-0,3177903
Fri, 13 Jan 2012 22:10:47 +0000	18,9799525000	+0,9686905
Tue, 06 Dec 2011 20:17:30 +0000	18,0112620000	+0,0041671
Tue, 06 Dec 2011 12:13:51 +0000	18,0070949000	-0,092674
Wed, 23 Nov 2011 17:41:40 +0000	18,0997689000	+0,6598253
Mon, 07 Nov 2011 01:54:12 +0000	17,4399436000	+0,6520045
Sat, 29 Oct 2011 15:24:45 +0000	16,7879391000	-0,5002311
Sat, 15 Oct 2011 11:02:21 +0000	17,2881702000	-1,0892058
Wed, 05 Oct 2011 16:58:27 +0000	18,3773760000	+0,4173217
Fri, 23 Sep 2011 21:05:14 +0000	17,9600543000	+0,592685
Sun, 18 Sep 2011 05:09:51 +0000	17,3673693000	-0,19013
Mon, 12 Sep 2011 17:30:17 +0000	17,5574993000	+0,611236
Sun, 11 Sep 2011 21:06:26 +0000	16,9462633000	+0,0967251
Tue, 30 Aug 2011 20:35:29 +0000	16,8495382000	-0,1401767
Wed, 24 Aug 2011 11:53:29 +0000	16,9897149000	-0,2307418
Sat, 13 Aug 2011 09:22:06 +0000	17,2204567000	0
Sat, 13 Aug 2011 02:44:44 +0000	17,2204567000	0

Обратите внимание, что информация об обменного курса ARS в RSD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:04:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Сербский динар

Примечание: График курса обмена валют Аргентинское песо/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Сербский динар в течение 2271 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.